ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-03T00:00:00.9329757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-03T00:00:01.9326513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-03T00:00:02.9333169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-04-03T00:00:03.9329667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-04-03T00:00:04.9326360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2025-04-03T00:00:05.9354618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-03T00:00:06.9329540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-03T00:00:07.9336059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-03T00:00:08.9332874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:00:09.9329523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-03T00:00:10.9338934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-03T00:00:11.9335654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-03T00:00:12.9336252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-03T00:00:13.9334697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-03T00:00:14.9341292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:00:15.9337838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-03T00:00:16.9334640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2025-04-03T00:00:17.9342153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-03T00:00:18.9341055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-03T00:00:19.9337557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-03T00:00:20.9344145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-03T00:00:21.9346226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-03T00:00:22.9342823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:00:23.9339531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-03T00:00:24.9346059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-03T00:00:25.9243267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:00:26.9249631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-03T00:00:27.9246323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-04-03T00:00:28.9342642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-03T00:00:29.9249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:00:30.9246595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-03T00:00:31.9252719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T00:00:32.9314989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T00:00:33.9240628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T00:00:34.9211128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-03T00:00:35.9207742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2025-04-03T00:00:36.9114738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2025-04-03T00:00:37.9111568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2025-04-03T00:00:38.9118085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:00:39.9214152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-03T00:00:40.9111223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-03T00:00:41.9117770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-03T00:00:42.9114560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-03T00:00:43.9121126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-03T00:00:44.9117702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T00:00:45.9114499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2025-04-03T00:00:46.9120869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-03T00:00:47.9217262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-03T00:00:48.9124028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2025-04-03T00:00:49.9120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-04-03T00:00:50.9117389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2025-04-03T00:00:51.9127881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2025-04-03T00:00:52.9120707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-03T00:00:53.9146553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-03T00:00:54.9124079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-03T00:00:55.9120616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-03T00:00:56.9127181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:00:57.9123892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2025-04-03T00:00:58.9130492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-04-03T00:00:59.9127067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2025-04-03T00:01:00.9128761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2025-04-03T00:01:01.9130292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2025-04-03T00:01:02.9126855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2025-04-03T00:01:03.9133436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-03T00:01:04.9130100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T00:01:05.9136546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-03T00:01:06.9133266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-03T00:01:07.9140161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-03T00:01:08.9136425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T00:01:09.9138229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-03T00:01:10.9139739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-03T00:01:11.9136279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2025-04-03T00:01:12.9133108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2025-04-03T00:01:13.9139629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2025-04-03T00:01:14.9136311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-03T00:01:15.9142899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-03T00:01:16.9139433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-03T00:01:17.9136071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-03T00:01:18.9142613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-03T00:01:19.9139354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-03T00:01:20.9146067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-03T00:01:21.9142529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-03T00:01:22.9139351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-03T00:01:23.9145785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-03T00:01:24.9142528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T00:01:25.9148988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2025-04-03T00:01:26.9046247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-03T00:01:27.9152317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:01:28.9049391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:01:29.9145567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-03T00:01:30.9152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-03T00:01:31.9148869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-03T00:01:32.9155333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-03T00:01:33.9151919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-03T00:01:34.9148713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-03T00:01:35.9155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-03T00:01:36.9052413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-03T00:01:37.9058901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-03T00:01:38.9055529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-03T00:01:39.9052485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-03T00:01:40.9058735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-03T00:01:41.9055424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-03T00:01:42.9062014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-03T00:01:43.9058605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2025-04-03T00:01:44.9154758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-03T00:01:45.9061996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-03T00:01:46.9058823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-03T00:01:47.9065108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-03T00:01:48.9061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-03T00:01:49.9058292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-03T00:01:50.9064982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-03T00:01:51.9061687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2025-04-03T00:01:52.9068186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-03T00:01:53.9064946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2025-04-03T00:01:54.9071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2025-04-03T00:01:55.9068000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-03T00:01:56.9064776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-03T00:01:57.9071323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-03T00:01:58.9067957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-03T00:01:59.9074489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-03T00:02:00.9071221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2025-04-03T00:02:01.9067792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-04-03T00:02:02.9074405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-03T00:02:03.9071158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-03T00:02:04.9077544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-03T00:02:05.9074121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T00:02:06.9070975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-03T00:02:07.9077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-03T00:02:08.9074331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-03T00:02:09.9080714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-03T00:02:10.9077239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2025-04-03T00:02:11.9074127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-03T00:02:12.9080543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-03T00:02:13.9077077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-03T00:02:14.9083860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2025-04-03T00:02:15.9080484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2025-04-03T00:02:16.9083340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2025-04-03T00:02:17.9082371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2025-04-03T00:02:18.9079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2025-04-03T00:02:19.9085502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-03T00:02:20.9082418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-03T00:02:21.9090091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-03T00:02:22.9086723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-03T00:02:23.9083419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2025-04-03T00:02:24.9089921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2025-04-03T00:02:25.9086576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-04-03T00:02:26.9093909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2025-04-03T00:02:27.8990918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2025-04-03T00:02:28.9090653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2025-04-03T00:02:29.8987749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2025-04-03T00:02:30.8988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2025-04-03T00:02:31.8995451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-03T00:02:32.8992045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-03T00:02:33.9098250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2025-04-03T00:02:34.9096871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:02:35.8993921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-03T00:02:36.9000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2025-04-03T00:02:37.9096828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2025-04-03T00:02:38.8995280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2025-04-03T00:02:39.8993425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2025-04-03T00:02:40.9002256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2025-04-03T00:02:41.9000854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:02:42.8997586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-03T00:02:43.8998458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-03T00:02:44.9004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-03T00:02:45.9001626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2025-04-03T00:02:46.9008108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-03T00:02:47.9006101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2025-04-03T00:02:48.9005571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2025-04-03T00:02:49.9002217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2025-04-03T00:02:50.9018326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2025-04-03T00:02:51.9006032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2025-04-03T00:02:52.9003244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-04-03T00:02:53.9009945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:02:54.9006528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-03T00:02:55.9005382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-03T00:02:56.9012006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-03T00:02:57.9008493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-03T00:02:58.9015043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2025-04-03T00:02:59.9011906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2025-04-03T00:03:00.9008455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-04-03T00:03:01.9014971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2025-04-03T00:03:02.9011613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2025-04-03T00:03:03.9018061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-03T00:03:04.9015112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-03T00:03:05.9021598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-03T00:03:06.9018001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-03T00:03:07.9022509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T00:03:08.9019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T00:03:09.9015944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-03T00:03:10.9022465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-03T00:03:11.9019179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-04-03T00:03:12.9025642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-03T00:03:13.9024909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T00:03:14.9021426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-04-03T00:03:15.9022518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-03T00:03:16.9021123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-03T00:03:17.9027664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-03T00:03:18.9024364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-03T00:03:19.9030844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-03T00:03:20.9027750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T00:03:21.9024265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-03T00:03:22.9030769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-03T00:03:23.9027521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2025-04-03T00:03:24.9029734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2025-04-03T00:03:25.9026604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2025-04-03T00:03:26.8927703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-03T00:03:27.8936655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2025-04-03T00:03:28.8933322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:03:29.8929929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-03T00:03:30.9035213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-03T00:03:31.9031986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-03T00:03:32.9038550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:03:33.9038182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-03T00:03:34.9039862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-03T00:03:35.9038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-03T00:03:36.9035741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:03:37.8942996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:03:38.8939546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-03T00:03:39.9036037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2025-04-03T00:03:40.8942978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-03T00:03:41.8939578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-03T00:03:42.8946069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-03T00:03:43.9042354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-03T00:03:44.8939417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-03T00:03:45.8945958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-03T00:03:46.8941235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-03T00:03:47.8947917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-03T00:03:48.8945717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-03T00:03:49.8947201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-03T00:03:50.9045390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2025-04-03T00:03:51.8948676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.94,A,,,V,,V,,V*69
2025-04-03T00:03:52.8947260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2025-04-03T00:03:53.8949463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-03T00:03:54.8956028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-03T00:03:55.8952490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2025-04-03T00:03:56.8949210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2025-04-03T00:03:57.8955866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-03T00:03:58.8952679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-03T00:03:59.8958982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-03T00:04:00.8955655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2025-04-03T00:04:01.8952322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2025-04-03T00:04:02.8959090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2025-04-03T00:04:03.8955544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-03T00:04:04.8962131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-03T00:04:05.8958649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-03T00:04:06.8961119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2025-04-03T00:04:07.8959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-03T00:04:08.8956390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-03T00:04:09.8962939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-03T00:04:10.8959571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-03T00:04:11.8966102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-03T00:04:12.8963555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-03T00:04:13.8960181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-03T00:04:14.8964446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-03T00:04:15.8961065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-03T00:04:16.8970966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-03T00:04:17.8970482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2025-04-03T00:04:18.8867494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-03T00:04:19.8963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-03T00:04:20.8970317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-03T00:04:21.8975980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:04:22.8973607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-03T00:04:23.8970191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:04:24.8867334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-03T00:04:25.8969620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2025-04-03T00:04:26.8976094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-03T00:04:27.8873209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2025-04-03T00:04:28.8879811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2025-04-03T00:04:29.8876355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-04-03T00:04:30.8872991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2025-04-03T00:04:31.8879689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2025-04-03T00:04:32.8876228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-04-03T00:04:33.8882773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-04-03T00:04:34.8879467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-04-03T00:04:35.8876282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-04-03T00:04:36.8882581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2025-04-03T00:04:37.8879365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2025-04-03T00:04:38.8885957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-04-03T00:04:39.8882494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.79,A,,,V,,V,,V*64
2025-04-03T00:04:40.8879289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2025-04-03T00:04:41.8885745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2025-04-03T00:04:42.8882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-04-03T00:04:43.8888964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2025-04-03T00:04:44.8885798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.92,A,,,V,,V,,V*6A
2025-04-03T00:04:45.8882618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-03T00:04:46.8888847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-03T00:04:47.8885514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-03T00:04:48.8892071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-04-03T00:04:49.8867943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-03T00:04:50.8803846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2025-04-03T00:04:51.8750874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2025-04-03T00:04:52.8747654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-04-03T00:04:53.8754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.94,A,,,V,,V,,V*6A
2025-04-03T00:04:54.8750886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2025-04-03T00:04:55.8757402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-04-03T00:04:56.8753930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-04-03T00:04:57.8750765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2025-04-03T00:04:58.8757136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-03T00:04:59.8753894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-03T00:05:00.8760408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-03T00:05:01.8757184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-03T00:05:02.8753764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2025-04-03T00:05:03.8760360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2025-04-03T00:05:04.8757167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2025-04-03T00:05:05.8763642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2025-04-03T00:05:06.8760243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2025-04-03T00:05:07.8756866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-04-03T00:05:08.8763533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-03T00:05:09.8760130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:05:10.8766648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-03T00:05:11.8763320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-03T00:05:12.8759952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2025-04-03T00:05:13.8766620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-03T00:05:14.8763198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-03T00:05:15.8769698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-03T00:05:16.8766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-03T00:05:17.8773034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-03T00:05:18.8670087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T00:05:19.8666852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-03T00:05:20.8673428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-03T00:05:21.8669935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-03T00:05:22.8676526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-03T00:05:23.8673268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.66,A,,,V,,V,,V*67
2025-04-03T00:05:24.8669809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2025-04-03T00:05:25.8676466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-04-03T00:05:26.8673171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2025-04-03T00:05:27.8679652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-03T00:05:28.8676283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-03T00:05:29.8772601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-03T00:05:30.8779459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-03T00:05:31.8775805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:05:32.8682698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2025-04-03T00:05:33.8779085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2025-04-03T00:05:34.8775543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-03T00:05:35.8682590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-03T00:05:36.8679368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2025-04-03T00:05:37.8685733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2025-04-03T00:05:38.8782040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2025-04-03T00:05:39.8679165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2025-04-03T00:05:40.8685620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2025-04-03T00:05:41.8682486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T00:05:42.8688861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:05:43.8685519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-03T00:05:44.8692093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2025-04-03T00:05:45.8688755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T00:05:46.8685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T00:05:47.8692146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-03T00:05:48.8688835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2025-04-03T00:05:49.8695139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-03T00:05:50.8691920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2025-04-03T00:05:51.8693967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-03T00:05:52.8695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-03T00:05:53.8691775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-03T00:05:54.8698323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-03T00:05:55.8694923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-03T00:05:56.8691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2025-04-03T00:05:57.8698234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.26,A,,,V,,V,,V*6C
2025-04-03T00:05:58.8694929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.29,A,,,V,,V,,V*67
2025-04-03T00:05:59.8701513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.29,A,,,V,,V,,V*6B
2025-04-03T00:06:00.8698026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2025-04-03T00:06:01.8595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-04-03T00:06:02.8701258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-03T00:06:03.8697912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-03T00:06:04.8704510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:06:05.8701207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-03T00:06:06.8707748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-03T00:06:07.8704401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:06:08.8701159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-03T00:06:09.8608054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.90,A,,,V,,V,,V*6E
2025-04-03T00:06:10.8704285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2025-04-03T00:06:11.8611294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2025-04-03T00:06:12.8707369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-03T00:06:13.8704190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-03T00:06:14.8710808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-03T00:06:15.8707508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-03T00:06:16.8713980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-03T00:06:17.8710583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-03T00:06:18.8707269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2025-04-03T00:06:19.8713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-03T00:06:20.8710518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2025-04-03T00:06:21.8617402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-03T00:06:22.8614072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-03T00:06:23.8710361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-03T00:06:24.8617481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-03T00:06:25.8614079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-04-03T00:06:26.8620496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-03T00:06:27.8617149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:06:28.8713484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2025-04-03T00:06:29.8620442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-03T00:06:30.8617209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-03T00:06:31.8723164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-03T00:06:32.8620321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-03T00:06:33.8616917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-03T00:06:34.8623538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-03T00:06:35.8620207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2025-04-03T00:06:36.8626731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2025-04-03T00:06:37.8623673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-03T00:06:38.8630348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-03T00:06:39.8626880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T00:06:40.8623443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-03T00:06:41.8629891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T00:06:42.8626662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-03T00:06:43.8633035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:06:44.8629705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:06:45.8626992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-03T00:06:46.8632912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-03T00:06:47.8629570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-03T00:06:48.8636064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-03T00:06:49.8632721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T00:06:50.8630914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-03T00:06:51.8636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-03T00:06:52.8632647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-03T00:06:53.8639424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-03T00:06:54.8635999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-03T00:06:55.8632746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-03T00:06:56.8639100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T00:06:57.8635786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:06:58.8642433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-03T00:06:59.8639053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-03T00:07:00.8645620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-03T00:07:01.8642274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:07:02.8638889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-03T00:07:03.8645427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-03T00:07:04.8642001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-03T00:07:05.8648599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T00:07:06.8645221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-03T00:07:07.8641991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-03T00:07:08.8648670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2025-04-03T00:07:09.8645194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:07:10.8651780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-03T00:07:11.8548717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-03T00:07:12.8645033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-03T00:07:13.8651608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T00:07:14.8548735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-03T00:07:15.8555219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:07:16.8651553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-03T00:07:17.8648241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-03T00:07:18.8555257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-04-03T00:07:19.8551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2025-04-03T00:07:20.8658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2025-04-03T00:07:21.8654707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2025-04-03T00:07:22.8661137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-03T00:07:23.8657951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-03T00:07:24.8554888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-03T00:07:25.8561393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2025-04-03T00:07:26.8657732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2025-04-03T00:07:27.8564800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2025-04-03T00:07:28.8660982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2025-04-03T00:07:29.8558149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2025-04-03T00:07:30.8664140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-03T00:07:31.8660811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-03T00:07:32.8567832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:07:33.8663941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-03T00:07:34.8561182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-03T00:07:35.8567661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:07:36.8663845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2025-04-03T00:07:37.8570806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-03T00:07:38.8567474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2025-04-03T00:07:39.8564205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-04-03T00:07:40.8570714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2025-04-03T00:07:41.8569273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2025-04-03T00:07:42.8665650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-03T00:07:43.8572471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-03T00:07:44.8569207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-03T00:07:45.8577037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-03T00:07:46.8573697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-03T00:07:47.8570846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-03T00:07:48.8577442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-03T00:07:49.8578321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2025-04-03T00:07:50.8574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-03T00:07:51.8581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2025-04-03T00:07:52.8578200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-03T00:07:53.8576286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-03T00:07:54.8582819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2025-04-03T00:07:55.8588836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-03T00:07:56.8582624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T00:07:57.8581276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-03T00:07:58.8577966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-03T00:07:59.8584537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-03T00:08:00.8581162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-03T00:08:01.8587649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-03T00:08:02.8584254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2025-04-03T00:08:03.8580978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-04-03T00:08:04.8587494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-03T00:08:05.8584251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-03T00:08:06.8590763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-03T00:08:07.8591191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-03T00:08:08.8587982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-03T00:08:09.8585345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-03T00:08:10.8591759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-03T00:08:11.8592063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-03T00:08:12.8594335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-03T00:08:13.8593045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-03T00:08:14.8492281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-04-03T00:08:15.8489001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2025-04-03T00:08:16.8595056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2025-04-03T00:08:17.8591843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-03T00:08:18.8598206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-03T00:08:19.8595017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-03T00:08:20.8601491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T00:08:21.8598263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-03T00:08:22.8594885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-03T00:08:23.8601487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-03T00:08:24.8602242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-03T00:08:25.8499284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-03T00:08:26.8605495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-03T00:08:27.8602150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2025-04-03T00:08:28.8598789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-03T00:08:29.8608263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:08:30.8505198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2025-04-03T00:08:31.8502846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-03T00:08:32.8601520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-03T00:08:33.8609491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-03T00:08:34.8509393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.37,A,,,V,,V,,V*68
2025-04-03T00:08:35.8603496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-03T00:08:36.8510656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-03T00:08:37.8606779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:08:38.8613410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2025-04-03T00:08:39.8609957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-03T00:08:40.8606664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:08:41.8513625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-03T00:08:42.8512098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-03T00:08:43.8510349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.36,A,,,V,,V,,V*6E
2025-04-03T00:08:44.8518983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-03T00:08:45.8517916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-03T00:08:46.8514425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-03T00:08:47.8515230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-03T00:08:48.8521542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:08:49.8521786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-03T00:08:50.8518404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-03T00:08:51.8515414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-03T00:08:52.8521830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-03T00:08:53.8518385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-03T00:08:54.8525322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-03T00:08:55.8522011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-03T00:08:56.8519813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-03T00:08:57.8526389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-03T00:08:58.8523540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T00:08:59.8520294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-03T00:09:00.8526731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-03T00:09:01.8523533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-03T00:09:02.8530084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-03T00:09:03.8526832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:09:04.8523353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-03T00:09:05.8527196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:09:06.8533730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-03T00:09:07.8463399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-03T00:09:08.8387375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-03T00:09:09.8392154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-03T00:09:10.8389580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-03T00:09:11.8396233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-03T00:09:12.8431060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-03T00:09:13.8389502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.35,A,,,V,,V,,V*68
2025-04-03T00:09:14.8397654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-03T00:09:15.8394204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-03T00:09:16.8391320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-03T00:09:17.8397920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-03T00:09:18.8395052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-03T00:09:19.8401760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-03T00:09:20.8398297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-03T00:09:21.8395995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-03T00:09:22.8396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-03T00:09:23.8403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-03T00:09:24.8399904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-03T00:09:25.8406499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:09:26.8403052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-03T00:09:27.8399705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:09:28.8302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-03T00:09:29.8408521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T00:09:30.8336246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-03T00:09:31.8302432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-03T00:09:32.8408384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2025-04-03T00:09:33.8305624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2025-04-03T00:09:34.8312011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-03T00:09:35.8408306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-03T00:09:36.8305495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-03T00:09:37.8407226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T00:09:38.8314366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-03T00:09:39.8312030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-03T00:09:40.8308709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-03T00:09:41.8315229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-03T00:09:42.8313642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-03T00:09:43.8310314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-03T00:09:44.8316743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-03T00:09:45.8313563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-03T00:09:46.8320144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:09:47.8316679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T00:09:48.8319533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-03T00:09:49.8316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-03T00:09:50.8316463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-03T00:09:51.8322820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-03T00:09:52.8319629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-03T00:09:53.8319681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-03T00:09:54.8326355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-03T00:09:55.8322909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-03T00:09:56.8321786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-03T00:09:57.8321087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-03T00:09:58.8327677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-03T00:09:59.8324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-03T00:10:00.8326305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-03T00:10:01.8323226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-03T00:10:02.8229941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-03T00:10:03.8326313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-03T00:10:04.8233231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2025-04-03T00:10:05.8233276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-04-03T00:10:06.8332046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-04-03T00:10:07.8230710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2025-04-03T00:10:08.8332601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2025-04-03T00:10:09.8229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-03T00:10:10.8237631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:10:11.8335391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2025-04-03T00:10:12.8331987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-03T00:10:13.8338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T00:10:14.8335182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-03T00:10:15.8334046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.85,A,,,V,,V,,V*63
2025-04-03T00:10:16.8342401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-04-03T00:10:17.8339263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2025-04-03T00:10:18.8339088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-04-03T00:10:19.8336006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2025-04-03T00:10:20.8343366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2025-04-03T00:10:21.8272637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2025-04-03T00:10:22.8340987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-03T00:10:23.8342335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-04-03T00:10:24.8341319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2025-04-03T00:10:25.8240371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2025-04-03T00:10:26.8249022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2025-04-03T00:10:27.8347227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-04-03T00:10:28.8349332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-03T00:10:29.8345918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-03T00:10:30.8342871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-03T00:10:31.8349172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-03T00:10:32.8345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T00:10:33.8352509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-03T00:10:34.8249496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2025-04-03T00:10:35.8246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2025-04-03T00:10:36.8252834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2025-04-03T00:10:37.8348915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-03T00:10:38.8366900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T00:10:39.8252736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:10:40.8259112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-03T00:10:41.8355391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-03T00:10:42.8352171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T00:10:43.8258988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2025-04-03T00:10:44.8258122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2025-04-03T00:10:45.8254903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2025-04-03T00:10:46.8261383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2025-04-03T00:10:47.8261475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-04-03T00:10:48.8259984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:10:49.8356057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-03T00:10:50.8260802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-03T00:10:51.8257504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-03T00:10:52.8263962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-03T00:10:53.8260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-03T00:10:54.8267764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-03T00:10:55.8264484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-03T00:10:56.8262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2025-04-03T00:10:57.8269205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2025-04-03T00:10:58.8266111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-03T00:10:59.8272514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-03T00:11:00.8269197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-03T00:11:01.8265889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:11:02.8272423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-03T00:11:03.8269267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-03T00:11:04.8275642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-03T00:11:05.8272218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-03T00:11:06.8273386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-03T00:11:07.8270312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-03T00:11:08.8277239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-03T00:11:09.8274076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-03T00:11:10.8280435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-03T00:11:11.8279203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:11:12.8178835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:11:13.8275237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-03T00:11:14.8281511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-03T00:11:15.8278303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-03T00:11:16.8275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T00:11:17.8181835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-03T00:11:18.8178535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:11:19.8284805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-04-03T00:11:20.8281422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:11:21.8288043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-03T00:11:22.8284471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-03T00:11:23.8281244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-03T00:11:24.8288861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-03T00:11:25.8290554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-03T00:11:26.8190017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2025-04-03T00:11:27.8186718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2025-04-03T00:11:28.8183455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2025-04-03T00:11:29.8289472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-04-03T00:11:30.8187509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:11:31.8193927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-03T00:11:32.8191520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-03T00:11:33.8288001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-03T00:11:34.8194828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-03T00:11:35.8194993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-03T00:11:36.8291332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-04-03T00:11:37.8297681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2025-04-03T00:11:38.8194756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:11:39.8192537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-03T00:11:40.8200763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-03T00:11:41.8197383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-03T00:11:42.8194173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2025-04-03T00:11:43.8200641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-03T00:11:44.8202107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-04-03T00:11:45.8199002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2025-04-03T00:11:46.8205371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-03T00:11:47.8205076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T00:11:48.8201814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-03T00:11:49.8199590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2025-04-03T00:11:50.8205917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-03T00:11:51.8202751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-03T00:11:52.8205234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2025-04-03T00:11:53.8202219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-03T00:11:54.8109757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2025-04-03T00:11:55.8206199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2025-04-03T00:11:56.8103244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-04-03T00:11:57.8209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:11:58.8207420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-03T00:11:59.8213926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-03T00:12:00.8213971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T00:12:01.8210844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2025-04-03T00:12:02.8207494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T00:12:03.8213866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-03T00:12:04.8210602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:12:05.8217018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-03T00:12:06.8213800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-03T00:12:07.8119110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-03T00:12:08.8215619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-03T00:12:09.8221812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2025-04-03T00:12:10.8218390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2025-04-03T00:12:11.8215268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-03T00:12:12.8221633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T00:12:13.8220126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-03T00:12:14.8117276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-03T00:12:15.8224297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-03T00:12:16.8126615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2025-04-03T00:12:17.8122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.93,A,,,V,,V,,V*69
2025-04-03T00:12:18.8119829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2025-04-03T00:12:19.8225966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2025-04-03T00:12:20.8123073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2025-04-03T00:12:21.8129638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2025-04-03T00:12:22.8225753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2025-04-03T00:12:23.8222507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-04-03T00:12:24.8129248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2025-04-03T00:12:25.8146536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-04-03T00:12:26.8229277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-03T00:12:27.8126495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-04-03T00:12:28.8134813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-04-03T00:12:29.8131470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2025-04-03T00:12:30.8128248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-04-03T00:12:31.8146720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2025-04-03T00:12:32.8128583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2025-04-03T00:12:33.8234480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-03T00:12:34.8131818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:12:35.8138890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:12:36.8137324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2025-04-03T00:12:37.8134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-03T00:12:38.8140553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-03T00:12:39.8137507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-03T00:12:40.8134048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-03T00:12:41.8143570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-03T00:12:42.8142447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-03T00:12:43.8140965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-04-03T00:12:44.8137806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-03T00:12:45.8145017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-03T00:12:46.8141989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-03T00:12:47.8139883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-03T00:12:48.8147491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-03T00:12:49.8144376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T00:12:50.8141571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-03T00:12:51.8147870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-03T00:12:52.8145356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-04-03T00:12:53.8151837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-03T00:12:54.8153204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-03T00:12:55.8149648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-03T00:12:56.8147121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-03T00:12:57.8153639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-03T00:12:58.8154635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-03T00:12:59.8155820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-03T00:13:00.8154881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-03T00:13:01.8151573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:13:02.8158004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2025-04-03T00:13:03.8154594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-03T00:13:04.8151407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T00:13:05.8157872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T00:13:06.8157218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-03T00:13:07.8155985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-03T00:13:08.8162559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-03T00:13:09.8159693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:13:10.8158695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:13:11.8159934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-03T00:13:12.8156753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T00:13:13.8164578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T00:13:14.8161502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-03T00:13:15.8167845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:13:16.8164501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-03T00:13:17.8162725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-03T00:13:18.8160819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-03T00:13:19.8067872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-03T00:13:20.8164353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-03T00:13:21.8170589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-03T00:13:22.8069163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-03T00:13:23.8065969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2025-04-03T00:13:24.8026953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2025-04-03T00:13:25.7953162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-03T00:13:26.8033952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-03T00:13:27.7931621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-03T00:13:28.8028061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-03T00:13:29.8028654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T00:13:30.7935571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-03T00:13:31.7936727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:13:32.8033080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-03T00:13:33.8039616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2025-04-03T00:13:34.8038290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-04-03T00:13:35.7937014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-03T00:13:36.7934008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T00:13:37.7941363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-03T00:13:38.7937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-03T00:13:39.8034345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-03T00:13:40.7941358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-03T00:13:41.8037638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-03T00:13:42.7944421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-03T00:13:43.7944944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2025-04-03T00:13:44.7937830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-04-03T00:13:45.7944292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-03T00:13:46.7941290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-04-03T00:13:47.7941633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-03T00:13:48.7947960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-03T00:13:49.7945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-03T00:13:50.7942017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:13:51.7953190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-03T00:13:52.7945631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T00:13:53.7952046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-03T00:13:54.7948884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-03T00:13:55.7955491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-03T00:13:56.7955701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:13:57.7952493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-03T00:13:58.7950697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-04-03T00:13:59.7949302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-03T00:14:00.7884827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T00:14:01.7952522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:14:02.7959136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-03T00:14:03.7955703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-03T00:14:04.7952363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-03T00:14:05.7958967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-03T00:14:06.7955726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-03T00:14:07.7962123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2025-04-03T00:14:08.7958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2025-04-03T00:14:09.7955514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2025-04-03T00:14:10.7961945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2025-04-03T00:14:11.7959577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-03T00:14:12.7866385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T00:14:13.7962700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:14:14.7962123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-03T00:14:15.7960968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-03T00:14:16.7969340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-03T00:14:17.7866466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-03T00:14:18.7967068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:14:19.7964081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-03T00:14:20.7971244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-03T00:14:21.7968196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-04-03T00:14:22.7966442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-03T00:14:23.7868122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-03T00:14:24.7974223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2025-04-03T00:14:25.7971327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-03T00:14:26.7969806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-03T00:14:27.7976187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-03T00:14:28.7972991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:14:29.7969604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-03T00:14:30.7876365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-03T00:14:31.7876423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-03T00:14:32.7972973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-03T00:14:33.7979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2025-04-03T00:14:34.7876579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2025-04-03T00:14:35.7882991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-04-03T00:14:36.7879960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2025-04-03T00:14:37.7876749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2025-04-03T00:14:38.7912725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-04-03T00:14:39.7879947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.47,A,,,V,,V,,V*6B
2025-04-03T00:14:40.7878706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-03T00:14:41.7879778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-03T00:14:42.7886169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-03T00:14:43.7883061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-03T00:14:44.7889505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2025-04-03T00:14:45.7886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-03T00:14:46.7883810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T00:14:47.7890416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2025-04-03T00:14:48.7887332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2025-04-03T00:14:49.7889747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2025-04-03T00:14:50.7886452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:14:51.7892906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:14:52.7886000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:14:53.7892400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-04-03T00:14:54.7889177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2025-04-03T00:14:55.7895778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:14:56.7892512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-04-03T00:14:57.7889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2025-04-03T00:14:58.7896147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-03T00:14:59.7893026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-03T00:15:00.7899475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-03T00:15:01.7896343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-03T00:15:02.7892833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-04-03T00:15:03.7899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:15:04.7896155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-04-03T00:15:05.7898583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2025-04-03T00:15:06.7904807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2025-04-03T00:15:07.7901334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2025-04-03T00:15:08.7898178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-03T00:15:09.7906079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-03T00:15:10.7902672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:15:11.7903187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-03T00:15:12.7903059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T00:15:13.7909505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2025-04-03T00:15:14.7810015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2025-04-03T00:15:15.7906233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2025-04-03T00:15:16.7902992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-04-03T00:15:17.7809866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2025-04-03T00:15:18.7804320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-03T00:15:19.7810679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-03T00:15:20.7907127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T00:15:21.7842075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-03T00:15:22.7910415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-03T00:15:23.7817242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T00:15:24.7913497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2025-04-03T00:15:25.7810589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2025-04-03T00:15:26.7916574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2025-04-03T00:15:27.7813872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2025-04-03T00:15:28.7820298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-03T00:15:29.7916500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-03T00:15:30.7913202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:15:31.7919677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-03T00:15:32.7822555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-03T00:15:33.7917327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-03T00:15:34.7824180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2025-04-03T00:15:35.7821753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-04-03T00:15:36.7824064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2025-04-03T00:15:37.7920414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-03T00:15:38.7827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-03T00:15:39.7823161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-03T00:15:40.7819659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-03T00:15:41.7825999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-03T00:15:42.7822719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-03T00:15:43.7822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-03T00:15:44.7826484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-03T00:15:45.7823114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:15:46.7829531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T00:15:47.7826517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-03T00:15:48.7828456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-03T00:15:49.7834886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-03T00:15:50.7831536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-03T00:15:51.7828412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-03T00:15:52.7834792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-03T00:15:53.7831700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-03T00:15:54.7838038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:15:55.7834597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-03T00:15:56.7834412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-03T00:15:57.7840815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-03T00:15:58.7837421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-03T00:15:59.7833775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T00:16:00.7841774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:16:01.7838392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-03T00:16:02.7835484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:16:03.7841918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-03T00:16:04.7838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-03T00:16:05.7844896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-03T00:16:06.7838115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-03T00:16:07.7842684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-03T00:16:08.7839569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T00:16:09.7846811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2025-04-03T00:16:10.7843936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-03T00:16:11.7850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-03T00:16:12.7847197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-03T00:16:13.7844660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T00:16:14.7846365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2025-04-03T00:16:15.7852778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-03T00:16:16.7750756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-04-03T00:16:17.7847219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-03T00:16:18.7853644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-03T00:16:19.7850514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-03T00:16:20.7856803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-03T00:16:21.7853412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-03T00:16:22.7755944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-03T00:16:23.7752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-03T00:16:24.7760150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:16:25.7755434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-04-03T00:16:26.7760564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2025-04-03T00:16:27.7753218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:16:28.7761245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-04-03T00:16:29.7757917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T00:16:30.7755570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T00:16:31.7762106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-03T00:16:32.7760523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-03T00:16:33.7857050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-04-03T00:16:34.7766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2025-04-03T00:16:35.7765591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-03T00:16:36.7861951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2025-04-03T00:16:37.7768769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-04-03T00:16:38.7768399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-03T00:16:39.7765173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-03T00:16:40.7762424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-03T00:16:41.7764201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2025-04-03T00:16:42.7770791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-03T00:16:43.7769142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-03T00:16:44.7766085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T00:16:45.7773052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-03T00:16:46.7769920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-03T00:16:47.7769278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2025-04-03T00:16:48.7771418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2025-04-03T00:16:49.7768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2025-04-03T00:16:50.7774580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2025-04-03T00:16:51.7772310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:16:52.7772793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-03T00:16:53.7772525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-03T00:16:54.7778939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-03T00:16:55.7775638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-03T00:16:56.7774768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-03T00:16:57.7782826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-03T00:16:58.7781828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-03T00:16:59.7778495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-03T00:17:00.7785170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-03T00:17:01.7781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T00:17:02.7778553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-03T00:17:03.7785009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-03T00:17:04.7781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:17:05.7782306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:17:06.7784561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-03T00:17:07.7781447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-03T00:17:08.7784836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-03T00:17:09.7791297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-03T00:17:10.7788152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-03T00:17:11.7785114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-03T00:17:12.7791596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-03T00:17:13.7789073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-03T00:17:14.7785745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-03T00:17:15.7792835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-03T00:17:16.7794901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-03T00:17:17.7796225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-03T00:17:18.7792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-03T00:17:19.7793648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-03T00:17:20.7792645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T00:17:21.7799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-03T00:17:22.7795897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-03T00:17:23.7799121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T00:17:24.7796992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-03T00:17:25.7793878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T00:17:26.7700723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-03T00:17:27.7797120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-03T00:17:28.7698807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-03T00:17:29.7698271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-03T00:17:30.7704752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-03T00:17:31.7701514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:17:32.7700842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-03T00:17:33.7699575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-03T00:17:34.7805833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2025-04-03T00:17:35.7706205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2025-04-03T00:17:36.7702674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2025-04-03T00:17:37.7709247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-03T00:17:38.7705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2025-04-03T00:17:39.7712413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-03T00:17:40.7712440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-03T00:17:41.7685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:17:42.7612117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-03T00:17:43.7574647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-03T00:17:44.7573258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-03T00:17:45.7569832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-03T00:17:46.7576399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:17:47.7573195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-03T00:17:48.7569828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-03T00:17:49.7576208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-03T00:17:50.7573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:17:51.7570535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-03T00:17:52.7577161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:17:53.7573884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-03T00:17:54.7580423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-03T00:17:55.7576915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T00:17:56.7576612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-03T00:17:57.7583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-03T00:17:58.7584328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T00:17:59.7583856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-03T00:18:00.7581938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-03T00:18:01.7578559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-03T00:18:02.7485589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-03T00:18:03.7581860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-03T00:18:04.7588403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-03T00:18:05.7585153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-03T00:18:06.7581605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-03T00:18:07.7589026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-03T00:18:08.7588611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-03T00:18:09.7585255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-03T00:18:10.7592044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:18:11.7586900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-03T00:18:12.7593426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-03T00:18:13.7590111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-03T00:18:14.7586755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-03T00:18:15.7495372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T00:18:16.7590710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-03T00:18:17.7497588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-03T00:18:18.7498293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T00:18:19.7594653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-03T00:18:20.7492013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-03T00:18:21.7498640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-03T00:18:22.7596427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-03T00:18:23.7493517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-03T00:18:24.7499905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-04-03T00:18:25.7498649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2025-04-03T00:18:26.7498175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2025-04-03T00:18:27.7499680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2025-04-03T00:18:28.7506295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2025-04-03T00:18:29.7502961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2025-04-03T00:18:30.7499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-04-03T00:18:31.7605559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T00:18:32.7506436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-03T00:18:33.7602574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-03T00:18:34.7609358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-03T00:18:35.7607975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T00:18:36.7510522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-03T00:18:37.7605810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-03T00:18:38.7512651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-03T00:18:39.7509389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-03T00:18:40.7520307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T00:18:41.7512454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-03T00:18:42.7509337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-03T00:18:43.7508756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:18:44.7515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2025-04-03T00:18:45.7512166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-03T00:18:46.7518727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-03T00:18:47.7515597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-03T00:18:48.7511991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-03T00:18:49.7518522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2025-04-03T00:18:50.7515460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-03T00:18:51.7521794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.28,A,,,V,,V,,V*6E
2025-04-03T00:18:52.7519110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.23,A,,,V,,V,,V*6D
2025-04-03T00:18:53.7515908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.23,A,,,V,,V,,V*62
2025-04-03T00:18:54.7522448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-03T00:18:55.7518973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-04-03T00:18:56.7525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-03T00:18:57.7522225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2025-04-03T00:18:58.7524885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2025-04-03T00:18:59.7521552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-03T00:19:00.7522854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-03T00:19:01.7529327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.21,A,,,V,,V,,V*68
2025-04-03T00:19:02.7525965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.21,A,,,V,,V,,V*6B
2025-04-03T00:19:03.7522736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.30,A,,,V,,V,,V*6E
2025-04-03T00:19:04.7529244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.40,A,,,V,,V,,V*6A
2025-04-03T00:19:05.7525906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2025-04-03T00:19:06.7532451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-03T00:19:07.7529819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-03T00:19:08.7526472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-03T00:19:09.7533147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.28,A,,,V,,V,,V*66
2025-04-03T00:19:10.7432990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.19,A,,,V,,V,,V*6B
2025-04-03T00:19:11.7429671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.19,A,,,V,,V,,V*69
2025-04-03T00:19:12.7436143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.25,A,,,V,,V,,V*61
2025-04-03T00:19:13.7532447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.27,A,,,V,,V,,V*67
2025-04-03T00:19:14.7530556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.27,A,,,V,,V,,V*60
2025-04-03T00:19:15.7460191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.27,A,,,V,,V,,V*6D
2025-04-03T00:19:16.7535238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2025-04-03T00:19:17.7531935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.47,A,,,V,,V,,V*62
2025-04-03T00:19:18.7538451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2025-04-03T00:19:19.7540463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-03T00:19:20.7437641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2025-04-03T00:19:21.7434227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-03T00:19:22.7440708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-03T00:19:23.7437547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2025-04-03T00:19:24.7444027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2025-04-03T00:19:25.7440696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-03T00:19:26.7544570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-04-03T00:19:27.7441664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.96,A,,,V,,V,,V*6C
2025-04-03T00:19:28.7448258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:19:29.7444913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:19:30.7442972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-04-03T00:19:31.7449299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2025-04-03T00:19:32.7446839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:19:33.7443590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:19:34.7450135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2025-04-03T00:19:35.7446817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-04-03T00:19:36.7445153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-03T00:19:37.7451725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.20,A,,,V,,V,,V*68
2025-04-03T00:19:38.7448395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2025-04-03T00:19:39.7454910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-04-03T00:19:40.7451493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2025-04-03T00:19:41.7448264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2025-04-03T00:19:42.7456963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2025-04-03T00:19:43.7453646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-04-03T00:19:44.7450680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-03T00:19:45.7452570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-03T00:19:46.7459062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-03T00:19:47.7457443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-03T00:19:48.7454284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2025-04-03T00:19:49.7460951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-04-03T00:19:50.7457412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:19:51.7458210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-04-03T00:19:52.7464659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-03T00:19:53.7487585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2025-04-03T00:19:54.7458170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2025-04-03T00:19:55.7466864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.88,A,,,V,,V,,V*65
2025-04-03T00:19:56.7465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2025-04-03T00:19:57.7467556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-03T00:19:58.7464253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-03T00:19:59.7460885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:20:00.7463368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T00:20:01.7469749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:20:02.7466664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2025-04-03T00:20:03.7473189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2025-04-03T00:20:04.7469742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-04-03T00:20:05.7466375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-03T00:20:06.7373409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-03T00:20:07.7469799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-03T00:20:08.7468730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-03T00:20:09.7467702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-03T00:20:10.7475888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:20:11.7378730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-03T00:20:12.7377246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-04-03T00:20:13.7373869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-03T00:20:14.7380318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2025-04-03T00:20:15.7476434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:20:16.7373768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2025-04-03T00:20:17.7380254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2025-04-03T00:20:18.7482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2025-04-03T00:20:19.7481236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2025-04-03T00:20:20.7477911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-03T00:20:21.7484520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:20:22.7481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-03T00:20:23.7379249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:20:24.7485217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-03T00:20:25.7485962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-03T00:20:26.7383133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2025-04-03T00:20:27.7389724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-04-03T00:20:28.7383163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-03T00:20:29.7389709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-03T00:20:30.7390856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-03T00:20:31.7387472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-04-03T00:20:32.7384131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2025-04-03T00:20:33.7390801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-03T00:20:34.7391151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-03T00:20:35.7490377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-03T00:20:36.7395478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-03T00:20:37.7392351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-03T00:20:38.7389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:20:39.7396024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.89,A,,,V,,V,,V*63
2025-04-03T00:20:40.7393240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2025-04-03T00:20:41.7399777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.86,A,,,V,,V,,V*6F
2025-04-03T00:20:42.7396334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2025-04-03T00:20:43.7399606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2025-04-03T00:20:44.7400991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-03T00:20:45.7400236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-03T00:20:46.7396960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2025-04-03T00:20:47.7403673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-03T00:20:48.7402764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2025-04-03T00:20:49.7399576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2025-04-03T00:20:50.7403027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2025-04-03T00:20:51.7399715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:20:52.7406179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2025-04-03T00:20:53.7403065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2025-04-03T00:20:54.7405448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:20:55.7402018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-03T00:20:56.7408541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-03T00:20:57.7405275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:20:58.7405940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-04-03T00:20:59.7412224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T00:21:00.7409074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T00:21:01.7405665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-03T00:21:02.7412232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-04-03T00:21:03.7408753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-03T00:21:04.7415606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-03T00:21:05.7412968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-03T00:21:06.7409505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-03T00:21:07.7416153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-03T00:21:08.7412878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-03T00:21:09.7419510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-03T00:21:10.7416161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-03T00:21:11.7412715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:21:12.7420637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-03T00:21:13.7412483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:21:14.7419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-03T00:21:15.7415730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-03T00:21:16.7322839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:21:17.7319490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-03T00:21:18.7316161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-03T00:21:19.7318803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:21:20.7427396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-03T00:21:21.7424023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-03T00:21:22.7423575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-03T00:21:23.7423213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-03T00:21:24.7421927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-04-03T00:21:25.7330385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-03T00:21:26.7426451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-03T00:21:27.7324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-04-03T00:21:28.7330797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-03T00:21:29.7327604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-03T00:21:30.7433582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T00:21:31.7326280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-03T00:21:32.7333038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-03T00:21:33.7329743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-03T00:21:34.7336049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-03T00:21:35.7330626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-03T00:21:36.7328997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-03T00:21:37.7335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-03T00:21:38.7336590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-04-03T00:21:39.7333258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2025-04-03T00:21:40.7333958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2025-04-03T00:21:41.7340398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-03T00:21:42.7337176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-03T00:21:43.7333716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-03T00:21:44.7340216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-03T00:21:45.7337108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-03T00:21:46.7343596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T00:21:47.7340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-03T00:21:48.7346980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2025-04-03T00:21:49.7343455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-03T00:21:50.7340123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-03T00:21:51.7346578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-03T00:21:52.7343249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-03T00:21:53.7341285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-03T00:21:54.7347539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-03T00:21:55.7344486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-03T00:21:56.7351074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:21:57.7347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-03T00:21:58.7346947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-04-03T00:21:59.7283004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T00:22:00.7209381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:22:01.7206061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-03T00:22:02.7113133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-03T00:22:03.7109754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-03T00:22:04.7216059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-03T00:22:05.7112823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-03T00:22:06.7209090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2025-04-03T00:22:07.7215790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2025-04-03T00:22:08.7112910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2025-04-03T00:22:09.7218917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-03T00:22:10.7215647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-03T00:22:11.7214413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-03T00:22:12.7220962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:22:13.7219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:22:14.7223560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-03T00:22:15.7220445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-04-03T00:22:16.7218349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2025-04-03T00:22:17.7125320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2025-04-03T00:22:18.7221402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2025-04-03T00:22:19.7218766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2025-04-03T00:22:20.7224732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2025-04-03T00:22:21.7121844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-04-03T00:22:22.7120539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-03T00:22:23.7126983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-03T00:22:24.7170551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-03T00:22:25.7131540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:22:26.7128088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-03T00:22:27.7224448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-03T00:22:28.7131284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-04-03T00:22:29.7234387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-03T00:22:30.7231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-03T00:22:31.7127962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-03T00:22:32.7134457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-03T00:22:33.7135652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-03T00:22:34.7132426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-03T00:22:35.7138930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-03T00:22:36.7135654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-03T00:22:37.7140146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-03T00:22:38.7136831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-03T00:22:39.7140882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-03T00:22:40.7137436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-03T00:22:41.7134151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-03T00:22:42.7140889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-03T00:22:43.7137382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-03T00:22:44.7143864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-03T00:22:45.7140576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-03T00:22:46.7141632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-03T00:22:47.7138209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-03T00:22:48.7146212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-03T00:22:49.7142825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-03T00:22:50.7149307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-03T00:22:51.7146112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-03T00:22:52.7142716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-03T00:22:53.7149626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-03T00:22:54.7145929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-03T00:22:55.7152553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-03T00:22:56.7148974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-03T00:22:57.7147407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-03T00:22:58.7149209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-03T00:22:59.7148164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-03T00:23:00.7156182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-03T00:23:01.7152738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-03T00:23:02.7149532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-03T00:23:03.7156021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:23:04.7152748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-03T00:23:05.7159422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-03T00:23:06.7155774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-03T00:23:07.7154097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-03T00:23:08.7160437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-03T00:23:09.7157075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-03T00:23:10.7156453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-03T00:23:11.7155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:23:12.7161688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T00:23:13.7165779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-03T00:23:14.7162525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-03T00:23:15.7159087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-03T00:23:16.7066065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-03T00:23:17.7091617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-03T00:23:18.7169003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-03T00:23:19.7165753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2025-04-03T00:23:20.7062629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2025-04-03T00:23:21.7069110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-03T00:23:22.7165690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-03T00:23:23.7072462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:23:24.7068953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-03T00:23:25.7065673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-03T00:23:26.7171713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-03T00:23:27.7070721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2025-04-03T00:23:28.7167013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-03T00:23:29.7071371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2025-04-03T00:23:30.7177441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2025-04-03T00:23:31.7074517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-03T00:23:32.7170989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-03T00:23:33.7177309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-03T00:23:34.7074525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T00:23:35.7077406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-03T00:23:36.7175598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2025-04-03T00:23:37.7080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2025-04-03T00:23:38.7077379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2025-04-03T00:23:39.7084062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2025-04-03T00:23:40.7080595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2025-04-03T00:23:41.7077281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:23:42.7083862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-03T00:23:43.7080384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-03T00:23:44.7087055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-03T00:23:45.7084478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-03T00:23:46.7082210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2025-04-03T00:23:47.7096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2025-04-03T00:23:48.7089592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2025-04-03T00:23:49.7087867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2025-04-03T00:23:50.7084609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-03T00:23:51.7091294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-03T00:23:52.7087835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T00:23:53.7121604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-03T00:23:54.7094524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-03T00:23:55.7091177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-03T00:23:56.7092968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-03T00:23:57.7087720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-03T00:23:58.7094162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:23:59.7092494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2025-04-03T00:24:00.7089096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-03T00:24:01.7095620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-03T00:24:02.7092201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-03T00:24:03.7098972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-03T00:24:04.7095528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-03T00:24:05.7096682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-03T00:24:06.7093342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:24:07.7100782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-03T00:24:08.7099669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-03T00:24:09.7096513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:24:10.7102939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-03T00:24:11.7099601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-03T00:24:12.7106052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-03T00:24:13.7106263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-03T00:24:14.7003520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-03T00:24:15.7001236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.37,A,,,V,,V,,V*69
2025-04-03T00:24:16.7143149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-03T00:24:17.7105773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-03T00:24:18.7102150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:24:19.7102623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-03T00:24:20.7132682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-03T00:24:21.7107479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-03T00:24:22.7004632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-03T00:24:23.7011144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.21,A,,,V,,V,,V*6E
2025-04-03T00:24:24.7109119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.18,A,,,V,,V,,V*60
2025-04-03T00:24:25.7007489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.19,A,,,V,,V,,V*6B
2025-04-03T00:24:26.7113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-04-03T00:24:27.7110206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-03T00:24:28.7116720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-03T00:24:29.7013826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-03T00:24:30.7110174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-03T00:24:31.7044942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:24:32.7015807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-03T00:24:33.7013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-03T00:24:34.7018706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.27,A,,,V,,V,,V*6F
2025-04-03T00:24:35.7015275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.21,A,,,V,,V,,V*62
2025-04-03T00:24:36.7021929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.25,A,,,V,,V,,V*6C
2025-04-03T00:24:37.7118187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2025-04-03T00:24:38.7020138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-03T00:24:39.7126104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-03T00:24:40.7023121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2025-04-03T00:24:41.7019862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:24:42.7026414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-03T00:24:43.7047894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-03T00:24:44.7025551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-03T00:24:45.7022217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-03T00:24:46.7028733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-03T00:24:47.7027755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-03T00:24:48.7031763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-03T00:24:49.7031905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-03T00:24:50.7024116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-03T00:24:51.7026459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T00:24:52.7033016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T00:24:53.7029677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-03T00:24:54.7028819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-03T00:24:55.7034642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-03T00:24:56.7032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-03T00:24:57.7029555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-03T00:24:58.7037083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:24:59.7032124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:25:00.7038629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-03T00:25:01.7035384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-03T00:25:02.7041839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T00:25:03.7038673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-03T00:25:04.7035277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-03T00:25:05.6942209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-03T00:25:06.7040042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-03T00:25:07.7036828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:25:08.7044473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2025-04-03T00:25:09.7066121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-03T00:25:10.7047874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-03T00:25:11.7044406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-03T00:25:12.7045791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-03T00:25:13.7042544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:25:14.6949410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-03T00:25:15.6945987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-03T00:25:16.7052227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-03T00:25:17.7060143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-03T00:25:18.6945959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:25:19.7052012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-03T00:25:20.7048768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:25:21.6955828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-03T00:25:22.6951700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-03T00:25:23.6954895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-03T00:25:24.6951504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-03T00:25:25.6951157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-03T00:25:26.7049718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-03T00:25:27.7056329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-03T00:25:28.7053104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-03T00:25:29.6960120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-03T00:25:30.7056351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-03T00:25:31.6953297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-03T00:25:32.7059425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-03T00:25:33.6956524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-03T00:25:34.6963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T00:25:35.6959836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-03T00:25:36.6966395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:25:37.6963095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-03T00:25:38.6960497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-03T00:25:39.6967047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-03T00:25:40.6963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-03T00:25:41.6960361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-03T00:25:42.6968791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-04-03T00:25:43.6965208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-03T00:25:44.6971868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-03T00:25:45.6968403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-03T00:25:46.6967434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2025-04-03T00:25:47.6965510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2025-04-03T00:25:48.6973782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-03T00:25:49.6970345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-03T00:25:50.6971312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-03T00:25:51.6970569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-03T00:25:52.6977112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2025-04-03T00:25:53.6973684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-03T00:25:54.6970426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-03T00:25:55.6977198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-03T00:25:56.6973642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-04-03T00:25:57.6975485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-03T00:25:58.6981878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-03T00:25:59.6978628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-03T00:26:00.6975320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-03T00:26:01.6981676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:26:02.6978338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:26:03.6984953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-03T00:26:04.6981639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.44,A,,,V,,V,,V*6B
2025-04-03T00:26:05.6978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-03T00:26:06.6984713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-04-03T00:26:07.6982025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-03T00:26:08.6988527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-03T00:26:09.6883398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-03T00:26:10.6989429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-03T00:26:11.6986016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:26:12.6982771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:26:13.6990546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-03T00:26:14.6987218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-03T00:26:15.6993715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T00:26:16.6942224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:26:17.6774010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-03T00:26:18.6747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-03T00:26:19.6853845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-03T00:26:20.6750875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-04-03T00:26:21.6747759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-03T00:26:22.6754087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:26:23.6750792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:26:24.6758406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-03T00:26:25.6755011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-04-03T00:26:26.6851986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2025-04-03T00:26:27.6759081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2025-04-03T00:26:28.6755567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-03T00:26:29.6756190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:26:30.6862162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-03T00:26:31.6759251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-03T00:26:32.6755948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-03T00:26:33.6763694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-03T00:26:34.6760428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-03T00:26:35.6757759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-03T00:26:36.6762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-03T00:26:37.6759362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-03T00:26:38.6765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:26:39.6762420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-03T00:26:40.6768894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-03T00:26:41.6766987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:26:42.6768891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-03T00:26:43.6763116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-03T00:26:44.6765684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2025-04-03T00:26:45.6772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-03T00:26:46.6772403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-03T00:26:47.6769407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-03T00:26:48.6775792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-03T00:26:49.6772299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-03T00:26:50.6777291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:26:51.6769619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-03T00:26:52.6778531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-03T00:26:53.6775228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-03T00:26:54.6771906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:26:55.6779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-03T00:26:56.6775984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-03T00:26:57.6774743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-03T00:26:58.6781144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-03T00:26:59.6782362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-03T00:27:00.6778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-03T00:27:01.6775727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-04-03T00:27:02.6782127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2025-04-03T00:27:03.6778875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2025-04-03T00:27:04.6785360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-03T00:27:05.6782282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-03T00:27:06.6779703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-03T00:27:07.6786358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-03T00:27:08.6782869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-03T00:27:09.6789465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-03T00:27:10.6787560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-03T00:27:11.6784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-03T00:27:12.6791621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:27:13.6788506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T00:27:14.6685488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-03T00:27:15.6791673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-03T00:27:16.6788214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-03T00:27:17.6689118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-03T00:27:18.6795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-03T00:27:19.6791891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-03T00:27:20.6688776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-03T00:27:21.6794850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-03T00:27:22.6692645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:27:23.6699186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-03T00:27:24.6792027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-03T00:27:25.6698926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2025-04-03T00:27:26.6700138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-03T00:27:27.6696880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-03T00:27:28.6703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-03T00:27:29.6703455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-03T00:27:30.6799797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-03T00:27:31.6696681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:27:32.6699421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:27:33.6706973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-03T00:27:34.6703613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-03T00:27:35.6707714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-03T00:27:36.6708006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2025-04-03T00:27:37.6701091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2025-04-03T00:27:38.6707032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-04-03T00:27:39.6703668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-03T00:27:40.6710957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2025-04-03T00:27:41.6707646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-03T00:27:42.6705720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-03T00:27:43.6712151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2025-04-03T00:27:44.6708906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-03T00:27:45.6715421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-03T00:27:46.6712464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2025-04-03T00:27:47.6709118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-03T00:27:48.6717848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-04-03T00:27:49.6715892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-03T00:27:50.6714553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:27:51.6711215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-03T00:27:52.6717779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:27:53.6714531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2025-04-03T00:27:54.6720959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-03T00:27:55.6717680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2025-04-03T00:27:56.6714409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-03T00:27:57.6722811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-03T00:27:58.6720640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-03T00:27:59.6719428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-03T00:28:00.6718665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-03T00:28:01.6725414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-03T00:28:02.6721974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-03T00:28:03.6728388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-03T00:28:04.6725131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-03T00:28:05.6722012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-03T00:28:06.6728323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-03T00:28:07.6725126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-03T00:28:08.6727015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-03T00:28:09.6723770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-03T00:28:10.6724857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:28:11.6729882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-03T00:28:12.6726511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:28:13.6633541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-03T00:28:14.6729763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-03T00:28:15.6728891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-03T00:28:16.6736680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-03T00:28:17.6735672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-03T00:28:18.6637712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-03T00:28:19.6636152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-03T00:28:20.6732681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:28:21.6639429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-03T00:28:22.6659328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-03T00:28:23.6635310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:28:24.6741347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:28:25.6638727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-03T00:28:26.6743022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-03T00:28:27.6745584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-03T00:28:28.6644260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-03T00:28:29.6640676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-03T00:28:30.6746857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T00:28:31.6647002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-03T00:28:32.6643547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-03T00:28:33.6749747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T00:28:34.6646800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2025-04-03T00:28:35.6645107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2025-04-03T00:28:36.6651627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2025-04-03T00:28:37.6646000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-03T00:28:38.6652360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-03T00:28:39.6648999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:28:40.6645685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:28:41.6652162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-03T00:28:42.6655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T00:28:43.6652587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-03T00:28:44.6649956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-03T00:28:45.6656520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-03T00:28:46.6653581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-03T00:28:47.6650259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T00:28:48.6656946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-04-03T00:28:49.6653685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:28:50.6652232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-03T00:28:51.6599200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:28:52.6662614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-03T00:28:53.6659340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2025-04-03T00:28:54.6656031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2025-04-03T00:28:55.6662493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T00:28:56.6659281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-03T00:28:57.6665820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-03T00:28:58.6662391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T00:28:59.6659038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-03T00:29:00.6665615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-03T00:29:01.6662282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-03T00:29:02.6668795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T00:29:03.6665632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2025-04-03T00:29:04.6662347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:29:05.6672052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2025-04-03T00:29:06.6667240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-03T00:29:07.6669059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2025-04-03T00:29:08.6665892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:29:09.6672413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-03T00:29:10.6671763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2025-04-03T00:29:11.6670869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2025-04-03T00:29:12.6673016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-03T00:29:13.6671078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-03T00:29:14.6677535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-03T00:29:15.6678259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T00:29:16.6677746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-03T00:29:17.6674498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-03T00:29:18.6680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-03T00:29:19.6680164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-03T00:29:20.6676820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-03T00:29:21.6683341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-03T00:29:22.6582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-03T00:29:23.6578125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-03T00:29:24.6584716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-03T00:29:25.6581513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-03T00:29:26.6677711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-03T00:29:27.6679146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-03T00:29:28.6586219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-03T00:29:29.6584531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:29:30.6581343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-03T00:29:31.6587749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-03T00:29:32.6584346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-03T00:29:33.6590935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-03T00:29:34.6687260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-03T00:29:35.6584334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-03T00:29:36.6693939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:29:37.6586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-03T00:29:38.6593536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-03T00:29:39.6689541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2025-04-03T00:29:40.6596340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-03T00:29:41.6593058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-04-03T00:29:42.6589764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-03T00:29:43.6596249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-03T00:29:44.6593533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-03T00:29:45.6600051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-03T00:29:46.6596709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-03T00:29:47.6593614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T00:29:48.6595040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-03T00:29:49.6623576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-04-03T00:29:50.6602818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-03T00:29:51.6600536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-03T00:29:52.6597423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-03T00:29:53.6603910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-03T00:29:54.6600657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-03T00:29:55.6607098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-03T00:29:56.6603717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:29:57.6600391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-03T00:29:58.6608048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-03T00:29:59.6604824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-03T00:30:00.6602350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-03T00:30:01.6608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2025-04-03T00:30:02.6605474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-03T00:30:03.6611877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:30:04.6608383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-03T00:30:05.6605154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:30:06.6614408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:30:07.6610781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-03T00:30:08.6607459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-03T00:30:09.6607982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:30:10.6642057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2025-04-03T00:30:11.6612062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2025-04-03T00:30:12.6619416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2025-04-03T00:30:13.6616050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-03T00:30:14.6514352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-03T00:30:15.6620372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-03T00:30:16.6550656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-03T00:30:17.6614604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-03T00:30:18.6621031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:30:19.6617856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2025-04-03T00:30:20.6624265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2025-04-03T00:30:21.6621081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-04-03T00:30:22.6617762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-03T00:30:23.6525700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2025-04-03T00:30:24.6523788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-03T00:30:25.6520542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2025-04-03T00:30:26.6527118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-04-03T00:30:27.6626285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-04-03T00:30:28.6625776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:30:29.6527233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2025-04-03T00:30:30.6523123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2025-04-03T00:30:31.6529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-04-03T00:30:32.6526162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-04-03T00:30:33.6507489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2025-04-03T00:30:34.6439157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2025-04-03T00:30:35.6390240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2025-04-03T00:30:36.6386869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2025-04-03T00:30:37.6393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2025-04-03T00:30:38.6387815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2025-04-03T00:30:39.6394429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2025-04-03T00:30:40.6394869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2025-04-03T00:30:41.6391608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:30:42.6392143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:30:43.6398835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2025-04-03T00:30:44.6395418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2025-04-03T00:30:45.6392202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2025-04-03T00:30:46.6398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2025-04-03T00:30:47.6395194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2025-04-03T00:30:48.6401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2025-04-03T00:30:49.6398370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2025-04-03T00:30:50.6404993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2025-04-03T00:30:51.6401799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.35,A,,,V,,V,,V*62
2025-04-03T00:30:52.6398842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2025-04-03T00:30:53.6405020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2025-04-03T00:30:54.6401605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-03T00:30:55.6408151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-03T00:30:56.6404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2025-04-03T00:30:57.6401325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-03T00:30:58.6408048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-03T00:30:59.6404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-03T00:31:00.6411181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2025-04-03T00:31:01.6407787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-03T00:31:02.6404478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2025-04-03T00:31:03.6311569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2025-04-03T00:31:04.6407821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-03T00:31:05.6414236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:31:06.6410847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-03T00:31:07.6407507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-03T00:31:08.6414674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-03T00:31:09.6416225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-03T00:31:10.6313274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:31:11.6419548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:31:12.6316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-03T00:31:13.6311489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-03T00:31:14.6417547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T00:31:15.6414410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-03T00:31:16.6321237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-03T00:31:17.6419039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-03T00:31:18.6316219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T00:31:19.6423543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:31:20.6424709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-03T00:31:21.6421509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-04-03T00:31:22.6418003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:31:23.6424482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-03T00:31:24.6422956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:31:25.6427906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-03T00:31:26.6320547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T00:31:27.6426730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-03T00:31:28.6423322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-03T00:31:29.6330430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2025-04-03T00:31:30.6426599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-03T00:31:31.6333658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2025-04-03T00:31:32.6330375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-03T00:31:33.6331066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2025-04-03T00:31:34.6327763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-03T00:31:35.6435055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-03T00:31:36.6331913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-03T00:31:37.6328614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:31:38.6335175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2025-04-03T00:31:39.6331844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-04-03T00:31:40.6332193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-03T00:31:41.6334587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-03T00:31:42.6341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-03T00:31:43.6335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2025-04-03T00:31:44.6342181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2025-04-03T00:31:45.6338701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2025-04-03T00:31:46.6335411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2025-04-03T00:31:47.6342599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2025-04-03T00:31:48.6339215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2025-04-03T00:31:49.6346012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2025-04-03T00:31:50.6342417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-03T00:31:51.6339090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2025-04-03T00:31:52.6346721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-03T00:31:53.6343659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-03T00:31:54.6349905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2025-04-03T00:31:55.6346640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2025-04-03T00:31:56.6343208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2025-04-03T00:31:57.6349793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2025-04-03T00:31:58.6346541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2025-04-03T00:31:59.6353074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2025-04-03T00:32:00.6349642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2025-04-03T00:32:01.6346485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:32:02.6352887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-03T00:32:03.6358432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-03T00:32:04.6356246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-03T00:32:05.6352707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2025-04-03T00:32:06.6349591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-03T00:32:07.6356194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-03T00:32:08.6352658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2025-04-03T00:32:09.6359679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2025-04-03T00:32:10.6356458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2025-04-03T00:32:11.6257981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2025-04-03T00:32:12.6254636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-03T00:32:13.6360727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-03T00:32:14.6260905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-03T00:32:15.6357101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-03T00:32:16.6364693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-03T00:32:17.6361444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:32:18.6258565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-04-03T00:32:19.6364584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:32:20.6264070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-03T00:32:21.6263956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-04-03T00:32:22.6360156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-03T00:32:23.6267143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2025-04-03T00:32:24.6263757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-03T00:32:25.6369851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-03T00:32:26.6266937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-03T00:32:27.6263725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-03T00:32:28.6369625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-03T00:32:29.6266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T00:32:30.6273571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-03T00:32:31.6269930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-04-03T00:32:32.6276737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-03T00:32:33.6273266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-03T00:32:34.6269987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T00:32:35.6295309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-03T00:32:36.6273122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2025-04-03T00:32:37.6279755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2025-04-03T00:32:38.6278301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2025-04-03T00:32:39.6277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-03T00:32:40.6274169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-03T00:32:41.6280719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-03T00:32:42.6277404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-03T00:32:43.6276026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2025-04-03T00:32:44.6282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2025-04-03T00:32:45.6285554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-04-03T00:32:46.6282245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-03T00:32:47.6280046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-03T00:32:48.6286654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-03T00:32:49.6284806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-03T00:32:50.6181971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-03T00:32:51.6288761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-03T00:32:52.6284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2025-04-03T00:32:53.6282890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-03T00:32:54.6289303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:32:55.6286223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-03T00:32:56.6292782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:32:57.6292869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2025-04-03T00:32:58.6291935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2025-04-03T00:32:59.6288814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-03T00:33:00.6195670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-03T00:33:01.6291971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-03T00:33:02.6288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-03T00:33:03.6295135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-03T00:33:04.6291741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-03T00:33:05.6298243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T00:33:06.6195716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-03T00:33:07.6292170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-03T00:33:08.6298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-03T00:33:09.6297238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-03T00:33:10.6294008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-03T00:33:11.6294839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-03T00:33:12.6300436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-03T00:33:13.6297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-03T00:33:14.6303641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-03T00:33:15.6299321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-03T00:33:16.6305997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:33:17.6302661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:33:18.6309109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-03T00:33:19.6206107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-03T00:33:20.6302226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-03T00:33:21.6309577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-03T00:33:22.6207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-03T00:33:23.6303310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-03T00:33:24.6204403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-03T00:33:25.6306822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-03T00:33:26.6308178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-03T00:33:27.6207956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-03T00:33:28.6214394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-03T00:33:29.6207738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2025-04-03T00:33:30.6214309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-03T00:33:31.6211560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-03T00:33:32.6217038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-03T00:33:33.6213715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-03T00:33:34.6220177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-03T00:33:35.6216820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-03T00:33:36.6213542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:33:37.6220064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-03T00:33:38.6219039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-03T00:33:39.6215741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-03T00:33:40.6222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-03T00:33:41.6218547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-03T00:33:42.6225013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-03T00:33:43.6222284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-03T00:33:44.6224765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-03T00:33:45.6223704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-03T00:33:46.6221519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-03T00:33:47.6224203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-03T00:33:48.6220975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-03T00:33:49.6227430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-03T00:33:50.6224148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:33:51.6230599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-03T00:33:52.6223782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-03T00:33:53.6230444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-03T00:33:54.6227023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-03T00:33:55.6233677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:33:56.6230406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-03T00:33:57.6226825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T00:33:58.6133974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:33:59.6230413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:34:00.6236675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-04-03T00:34:01.6233413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-03T00:34:02.6130624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-03T00:34:03.6236537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-03T00:34:04.6233178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-03T00:34:05.6239888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-03T00:34:06.6242492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-03T00:34:07.6239126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-03T00:34:08.6239406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-03T00:34:09.6237999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-03T00:34:10.6244564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-03T00:34:11.6242501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-03T00:34:12.6137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:34:13.6144512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-03T00:34:14.6240889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-03T00:34:15.6247213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-03T00:34:16.6243937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-03T00:34:17.6250574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2025-04-03T00:34:18.6248766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-03T00:34:19.6146048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.37,A,,,V,,V,,V*6A
2025-04-03T00:34:20.6152484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-03T00:34:21.6251783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-03T00:34:22.6148859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T00:34:23.6255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-03T00:34:24.6251595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-03T00:34:25.6248311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-03T00:34:26.6155169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-03T00:34:27.6251579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-03T00:34:28.6158471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2025-04-03T00:34:29.6155937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.32,A,,,V,,V,,V*62
2025-04-03T00:34:30.6158975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-03T00:34:31.6160649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-03T00:34:32.6158185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:34:33.6254532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T00:34:34.6161201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-03T00:34:35.6257546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-03T00:34:36.6159304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-03T00:34:37.6157457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2025-04-03T00:34:38.6163842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2025-04-03T00:34:39.6164745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.54,A,,,V,,V,,V*66
2025-04-03T00:34:40.6161350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-03T00:34:41.6157955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-03T00:34:42.6164502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-03T00:34:43.6161318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-03T00:34:44.6167867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-03T00:34:45.6160603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:34:46.6167122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-03T00:34:47.6163727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2025-04-03T00:34:48.6170450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-03T00:34:49.6173080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-03T00:34:50.6068632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-03T00:34:51.6093912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-03T00:34:52.6034029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:34:53.6030783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-03T00:34:54.6027516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-03T00:34:55.6034011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-03T00:34:56.6041015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-03T00:34:57.6028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-03T00:34:58.6038587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-03T00:34:59.6035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-03T00:35:00.6033856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-03T00:35:01.5940665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-03T00:35:02.6036798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:35:03.6033636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-03T00:35:04.6040054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:35:05.6036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:35:06.6043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:35:07.6068989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-03T00:35:08.6036734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2025-04-03T00:35:09.6043175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-03T00:35:10.6043334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-03T00:35:11.6041417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-03T00:35:12.6047989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-04-03T00:35:13.6044625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:35:14.6041297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-03T00:35:15.5948186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-03T00:35:16.6045918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:35:17.5943112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-03T00:35:18.6049192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-03T00:35:19.6047912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-03T00:35:20.5945083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-03T00:35:21.5951501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-03T00:35:22.5948263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-03T00:35:23.5947133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-03T00:35:24.5947975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:35:25.6050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-03T00:35:26.5957314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-03T00:35:27.5953828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:35:28.5950569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2025-04-03T00:35:29.5958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2025-04-03T00:35:30.5953489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2025-04-03T00:35:31.5962001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2025-04-03T00:35:32.5961375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-03T00:35:33.5958011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-04-03T00:35:34.5954786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2025-04-03T00:35:35.5961274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2025-04-03T00:35:36.5958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:35:37.5965052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-03T00:35:38.5961820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-03T00:35:39.5958371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-03T00:35:40.5965196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:35:41.5965907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-03T00:35:42.5964645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2025-04-03T00:35:43.5962896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2025-04-03T00:35:44.5969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-03T00:35:45.5966273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-03T00:35:46.5965865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-03T00:35:47.5972317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-03T00:35:48.5969539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-03T00:35:49.5971416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-03T00:35:50.5967970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-03T00:35:51.5875130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2025-04-03T00:35:52.5971200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2025-04-03T00:35:53.5973504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2025-04-03T00:35:54.5970231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2025-04-03T00:35:55.5976722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.28,A,,,V,,V,,V*66
2025-04-03T00:35:56.5973594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2025-04-03T00:35:57.5980091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-03T00:35:58.5976899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-03T00:35:59.5973792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-03T00:36:00.5880580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-03T00:36:01.5877128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-03T00:36:02.5983336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2025-04-03T00:36:03.5980063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2025-04-03T00:36:04.5976610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2025-04-03T00:36:05.5983186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-04-03T00:36:06.5982090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-03T00:36:07.5978868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-03T00:36:08.5985204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:36:09.5985182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-03T00:36:10.5889162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-03T00:36:11.5985422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:36:12.5982044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2025-04-03T00:36:13.5890635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-03T00:36:14.5891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2025-04-03T00:36:15.5988042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2025-04-03T00:36:16.5986272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2025-04-03T00:36:17.5994028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2025-04-03T00:36:18.5986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2025-04-03T00:36:19.5993299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-03T00:36:20.5890514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-03T00:36:21.5996603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-03T00:36:22.5990758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2025-04-03T00:36:23.5995933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-03T00:36:24.5995118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-03T00:36:25.5991696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-03T00:36:26.5898758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-03T00:36:27.5895623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-03T00:36:28.5901914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-03T00:36:29.5998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-03T00:36:30.5994734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-03T00:36:31.5902611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-03T00:36:32.5901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-03T00:36:33.5899758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-03T00:36:34.5906447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-04-03T00:36:35.5902888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2025-04-03T00:36:36.5899663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2025-04-03T00:36:37.5901344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.72,A,,,V,,V,,V*67
2025-04-03T00:36:38.5907951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2025-04-03T00:36:39.5904984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2025-04-03T00:36:40.5905835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2025-04-03T00:36:41.5905784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-03T00:36:42.5902380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:36:43.5909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-03T00:36:44.5905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T00:36:45.5912234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-03T00:36:46.5908879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-03T00:36:47.5915458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-03T00:36:48.5911997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:36:49.5908899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-03T00:36:50.5915314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-03T00:36:51.5912079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-03T00:36:52.5918668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2025-04-03T00:36:53.5915264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2025-04-03T00:36:54.5911890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-03T00:36:55.5918500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-03T00:36:56.5914962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-04-03T00:36:57.5921483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-03T00:36:58.5920091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-03T00:36:59.5918499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-03T00:37:00.5915108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-03T00:37:01.5921804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-03T00:37:02.5818749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-03T00:37:03.5924879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-03T00:37:04.5921633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-03T00:37:05.5928066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2025-04-03T00:37:06.5922502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-04-03T00:37:07.5928296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-03T00:37:08.5924760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-03T00:37:09.5922677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-03T00:37:10.5929035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-03T00:37:11.5929565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-03T00:37:12.5926147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2025-04-03T00:37:13.5933262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-03T00:37:14.5928425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-03T00:37:15.5935013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-03T00:37:16.5931781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-03T00:37:17.5928638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-03T00:37:18.5835841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:37:19.5932008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-03T00:37:20.5829076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:37:21.5935117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-03T00:37:22.5931826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-03T00:37:23.5834104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-03T00:37:24.5840790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-03T00:37:25.5840777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-03T00:37:26.5937082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-03T00:37:27.5834098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-03T00:37:28.5840597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-03T00:37:29.5837367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:37:30.5837637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-03T00:37:31.5844213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-03T00:37:32.5840790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-03T00:37:33.5847355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-03T00:37:34.5845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-03T00:37:35.5844949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-03T00:37:36.5843377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:37:37.5849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:37:38.5846433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T00:37:39.5843375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-03T00:37:40.5851909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2025-04-03T00:37:41.5848562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-03T00:37:42.5944749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-03T00:37:43.5851652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-03T00:37:44.5848251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-03T00:37:45.5854801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:37:46.5851443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-03T00:37:47.5853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-03T00:37:48.5849493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-03T00:37:49.5859185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-03T00:37:50.5855618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-03T00:37:51.5852834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T00:37:52.5859445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T00:37:53.5858025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-03T00:37:54.5854685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-03T00:37:55.5861123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-03T00:37:56.5857837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-03T00:37:57.5864330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:37:58.5861095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-03T00:37:59.5863578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-03T00:38:00.5857755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-03T00:38:01.5764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-03T00:38:02.5860997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2025-04-03T00:38:03.5867475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2025-04-03T00:38:04.5864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-03T00:38:05.5860874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-03T00:38:06.5867321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-03T00:38:07.5865795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-03T00:38:08.5867101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-03T00:38:09.5869207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T00:38:10.5868651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-03T00:38:11.5866285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-03T00:38:12.5872864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-03T00:38:13.5870411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-03T00:38:14.5876912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-03T00:38:15.5868036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:38:16.5898736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-03T00:38:17.5875336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-03T00:38:18.5772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T00:38:19.5878585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-03T00:38:20.5775619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:38:21.5874637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-03T00:38:22.5782162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-03T00:38:23.5778700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T00:38:24.5875145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T00:38:25.5782007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T00:38:26.5780464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-03T00:38:27.5879444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-03T00:38:28.5786542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:38:29.5782941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2025-04-03T00:38:30.5781753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-04-03T00:38:31.5788301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-03T00:38:32.5785324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.18,A,,,V,,V,,V*60
2025-04-03T00:38:33.5782110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2025-04-03T00:38:34.5782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-03T00:38:35.5789420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-03T00:38:36.5786203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-03T00:38:37.5792765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T00:38:38.5789319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:38:39.5786157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2025-04-03T00:38:40.5792625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2025-04-03T00:38:41.5789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2025-04-03T00:38:42.5795731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2025-04-03T00:38:43.5790914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2025-04-03T00:38:44.5789618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2025-04-03T00:38:45.5796301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2025-04-03T00:38:46.5793776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-03T00:38:47.5795428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:38:48.5792102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-03T00:38:49.5798669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-03T00:38:50.5795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-03T00:38:51.5702367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.02,A,,,V,,V,,V*67
2025-04-03T00:38:52.5798528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-03T00:38:53.5795235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-03T00:38:54.5802743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2025-04-03T00:38:55.5799281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-04-03T00:38:56.5800659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-03T00:38:57.5802120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-03T00:38:58.5798838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-04-03T00:38:59.5749336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-03T00:39:00.5809255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-03T00:39:01.5805864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-03T00:39:02.5802731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-03T00:39:03.5809102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-03T00:39:04.5805842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-03T00:39:05.5812458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T00:39:06.5804476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-03T00:39:07.5711544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-03T00:39:08.5657198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-03T00:39:09.5691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-03T00:39:10.5674547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-03T00:39:11.5673338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-03T00:39:12.5670190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-03T00:39:13.5676648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-03T00:39:14.5673258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-03T00:39:15.5671427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-03T00:39:16.5572828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-03T00:39:17.5678952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T00:39:18.5580393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-03T00:39:19.5577145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-03T00:39:20.5675101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T00:39:21.5702858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:39:22.5579607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-03T00:39:23.5675733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-03T00:39:24.5582783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-03T00:39:25.5581782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T00:39:26.5580295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T00:39:27.5578718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-03T00:39:28.5684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-03T00:39:29.5681420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-03T00:39:30.5588384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-03T00:39:31.5584965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-03T00:39:32.5581980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2025-04-03T00:39:33.5583610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2025-04-03T00:39:34.5590011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-03T00:39:35.5588335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-04-03T00:39:36.5590513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2025-04-03T00:39:37.5587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-04-03T00:39:38.5587010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-04-03T00:39:39.5593484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-03T00:39:40.5590132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-03T00:39:41.5596949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-03T00:39:42.5593426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-03T00:39:43.5593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T00:39:44.5590418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-03T00:39:45.5597004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-03T00:39:46.5593729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2025-04-03T00:39:47.5591386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2025-04-03T00:39:48.5598036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2025-04-03T00:39:49.5594696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2025-04-03T00:39:50.5601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2025-04-03T00:39:51.5599354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-03T00:39:52.5599040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-03T00:39:53.5597454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-03T00:39:54.5604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-03T00:39:55.5600787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-03T00:39:56.5607324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-03T00:39:57.5603894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2025-04-03T00:39:58.5600612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-03T00:39:59.5607189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-04-03T00:40:00.5604817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-04-03T00:40:01.5601315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2025-04-03T00:40:02.5607928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2025-04-03T00:40:03.5604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-03T00:40:04.5611033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-03T00:40:05.5607907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-03T00:40:06.5614403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-03T00:40:07.5612401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-03T00:40:08.5608980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2025-04-03T00:40:09.5615601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2025-04-03T00:40:10.5612337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:40:11.5608791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:40:12.5615467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-03T00:40:13.5612080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:40:14.5618641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-03T00:40:15.5617349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-03T00:40:16.5614068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-03T00:40:17.5620850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:40:18.5617398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-03T00:40:19.5614011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-03T00:40:20.5522348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2025-04-03T00:40:21.5519085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:40:22.5525520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-03T00:40:23.5522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:40:24.5519397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-03T00:40:25.5526032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-03T00:40:26.5522660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-03T00:40:27.5522720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-03T00:40:28.5524980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-03T00:40:29.5521546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-03T00:40:30.5621915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.85,A,,,V,,V,,V*68
2025-04-03T00:40:31.5628401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-04-03T00:40:32.5525593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-03T00:40:33.5532055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-03T00:40:34.5526462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-03T00:40:35.5535116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-03T00:40:36.5531544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-03T00:40:37.5528245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-03T00:40:38.5530836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-03T00:40:39.5537393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-03T00:40:40.5534003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-03T00:40:41.5531014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-03T00:40:42.5537599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-03T00:40:43.5534285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-03T00:40:44.5577507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:40:45.5532115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:40:46.5538723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2025-04-03T00:40:47.5538924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2025-04-03T00:40:48.5535566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-03T00:40:49.5542007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-03T00:40:50.5538857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-03T00:40:51.5545295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:40:52.5546229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-03T00:40:53.5542908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:40:54.5539517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-03T00:40:55.5546239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-03T00:40:56.5542805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T00:40:57.5549414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-03T00:40:58.5548167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T00:40:59.5544802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-03T00:41:00.5551281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-03T00:41:01.5448541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-03T00:41:02.5544597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-03T00:41:03.5551232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-03T00:41:04.5547886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-03T00:41:05.5554548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-03T00:41:06.5553281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-03T00:41:07.5455877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-03T00:41:08.5552200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-03T00:41:09.5558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-03T00:41:10.5459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-03T00:41:11.5455828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-03T00:41:12.5552198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-03T00:41:13.5558676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T00:41:14.5555397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-03T00:41:15.5561992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-03T00:41:16.5459034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-03T00:41:17.5555168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-03T00:41:18.5561766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2025-04-03T00:41:19.5458829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-03T00:41:20.5466074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2025-04-03T00:41:21.5557975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-03T00:41:22.5564612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-03T00:41:23.5461893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-03T00:41:24.5463423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-03T00:41:25.5470115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-03T00:41:26.5467251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-04-03T00:41:27.5466927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-03T00:41:28.5563202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-03T00:41:29.5470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-04-03T00:41:30.5466859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-03T00:41:31.5473338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-03T00:41:32.5470048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-03T00:41:33.5468953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-03T00:41:34.5576241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-03T00:41:35.5473314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-03T00:41:36.5477486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-03T00:41:37.5470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-03T00:41:38.5478220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-03T00:41:39.5474523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-03T00:41:40.5471343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-03T00:41:41.5477854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-03T00:41:42.5475838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-03T00:41:43.5481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2025-04-03T00:41:44.5479460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-03T00:41:45.5475322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:41:46.5484802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-03T00:41:47.5476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-03T00:41:48.5509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-03T00:41:49.5486905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-03T00:41:50.5502162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-03T00:41:51.5488065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-03T00:41:52.5484520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-03T00:41:53.5481328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-03T00:41:54.5487841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-03T00:41:55.5488777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-03T00:41:56.5485393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.30,A,,,V,,V,,V*6B
2025-04-03T00:41:57.5491910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.26,A,,,V,,V,,V*68
2025-04-03T00:41:58.5488647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-03T00:41:59.5485292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-03T00:42:00.5486386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-03T00:42:01.5492828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-03T00:42:02.5489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-03T00:42:03.5495967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-03T00:42:04.5492744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-03T00:42:05.5489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-03T00:42:06.5495907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-03T00:42:07.5492524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2025-04-03T00:42:08.5499120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2025-04-03T00:42:09.5493238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2025-04-03T00:42:10.5492529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-03T00:42:11.5401016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-03T00:42:12.5403300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-03T00:42:13.5495677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-03T00:42:14.5402567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-03T00:42:15.5498843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T00:42:16.5505397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2025-04-03T00:42:17.5402452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-03T00:42:18.5399282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:42:19.5500057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-03T00:42:20.5406833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-03T00:42:21.5503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-03T00:42:22.5400658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2025-04-03T00:42:23.5407221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2025-04-03T00:42:24.5510128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:42:25.5407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-03T00:42:26.5407854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-03T00:42:27.5406788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-03T00:42:28.5408608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-03T00:42:29.5415144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:42:30.5409263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:42:31.5515296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-03T00:42:32.5412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:42:33.5409126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-03T00:42:34.5415695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-03T00:42:35.5412867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-03T00:42:36.5419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-03T00:42:37.5417254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-03T00:42:38.5414021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-03T00:42:39.5417730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-03T00:42:40.5414505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-03T00:42:41.5448811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-03T00:42:42.5416349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-03T00:42:43.5422763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:42:44.5423690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2025-04-03T00:42:45.5420592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:42:46.5421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-03T00:42:47.5420816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-03T00:42:48.5427211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T00:42:49.5423908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-03T00:42:50.5423311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-03T00:42:51.5429788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:42:52.5429820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-03T00:42:53.5429019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-03T00:42:54.5431168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-03T00:42:55.5427853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-03T00:42:56.5424449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-03T00:42:57.5426555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-03T00:42:58.5433213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T00:42:59.5429884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-03T00:43:00.5436472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-03T00:43:01.5432991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-03T00:43:02.5429648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-03T00:43:03.5436212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-03T00:43:04.5432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-03T00:43:05.5456920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-03T00:43:06.5437589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-03T00:43:07.5334814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-03T00:43:08.5341272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T00:43:09.5440325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:43:10.5437058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-03T00:43:11.5444636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-04-03T00:43:12.5441286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-03T00:43:13.5438553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-03T00:43:14.5345487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-03T00:43:15.5342836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2025-04-03T00:43:16.5342030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-04-03T00:43:17.5348326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:43:18.5444547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2025-04-03T00:43:19.5441286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-03T00:43:20.5342992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-03T00:43:21.5350166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-03T00:43:22.5446384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T00:43:23.5452930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T00:43:24.5382266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-03T00:43:25.5316592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-03T00:43:26.5252547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-03T00:43:27.5208890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-04-03T00:43:28.5215363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-03T00:43:29.5211870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:43:30.5208655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-03T00:43:31.5215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-03T00:43:32.5211902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-03T00:43:33.5218556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:43:34.5216257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-03T00:43:35.5214963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-04-03T00:43:36.5216868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:43:37.5215815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-03T00:43:38.5226649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-03T00:43:39.5223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-03T00:43:40.5219909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:43:41.5216756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-03T00:43:42.5216070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-04-03T00:43:43.5222625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-03T00:43:44.5220892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2025-04-03T00:43:45.5227410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:43:46.5227272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-03T00:43:47.5225603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-03T00:43:48.5225231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-03T00:43:49.5221866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-03T00:43:50.5222669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-03T00:43:51.5227106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-03T00:43:52.5223936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-03T00:43:53.5230765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-03T00:43:54.5227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-03T00:43:55.5233686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-03T00:43:56.5230186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2025-04-03T00:43:57.5227123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-03T00:43:58.5234522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-03T00:43:59.5233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-03T00:44:00.5229735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-03T00:44:01.5236307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-03T00:44:02.5133461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-03T00:44:03.5157647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-04-03T00:44:04.5136708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-03T00:44:05.5133354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-03T00:44:06.5239403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-03T00:44:07.5236097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-03T00:44:08.5238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-03T00:44:09.5135011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-03T00:44:10.5142235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-03T00:44:11.5238499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-03T00:44:12.5145407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-03T00:44:13.5242125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-03T00:44:14.5243956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T00:44:15.5240682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-03T00:44:16.5247256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-03T00:44:17.5244059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-03T00:44:18.5141162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-03T00:44:19.5147528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-03T00:44:20.5244009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-03T00:44:21.5150900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-03T00:44:22.5147436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-03T00:44:23.5154022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-04-03T00:44:24.5150853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-03T00:44:25.5147284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-03T00:44:26.5153845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-03T00:44:27.5256820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-03T00:44:28.5153934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:44:29.5150663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-03T00:44:30.5157176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-03T00:44:31.5153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T00:44:32.5152949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-03T00:44:33.5159538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T00:44:34.5156337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-03T00:44:35.5155934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-03T00:44:36.5155363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-03T00:44:37.5163002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-03T00:44:38.5159667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-03T00:44:39.5171002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2025-04-03T00:44:40.5166292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2025-04-03T00:44:41.5162859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-04-03T00:44:42.5159609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2025-04-03T00:44:43.5166237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:44:44.5163508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-03T00:44:45.5160311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-03T00:44:46.5166899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:44:47.5169784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-03T00:44:48.5166325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-03T00:44:49.5167546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-03T00:44:50.5164297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-03T00:44:51.5168629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2025-04-03T00:44:52.5167071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2025-04-03T00:44:53.5173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2025-04-03T00:44:54.5170285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-03T00:44:55.5176846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-03T00:44:56.5173448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:44:57.5170514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-03T00:44:58.5176747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-03T00:44:59.5178281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-03T00:45:00.5180011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-03T00:45:01.5176543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-03T00:45:02.5173150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-03T00:45:03.5179669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-04-03T00:45:04.5076966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:45:05.5182927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-03T00:45:06.5082292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-03T00:45:07.5078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-03T00:45:08.5085403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-03T00:45:09.5181649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-03T00:45:10.5226576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-03T00:45:11.5179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-03T00:45:12.5186163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-03T00:45:13.5182795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-03T00:45:14.5189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:45:15.5189023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:45:16.5085995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-03T00:45:17.5187414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-03T00:45:18.5183775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2025-04-03T00:45:19.5090837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.32,A,,,V,,V,,V*67
2025-04-03T00:45:20.5187084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.24,A,,,V,,V,,V*68
2025-04-03T00:45:21.5194287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2025-04-03T00:45:22.5091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-03T00:45:23.5093102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-03T00:45:24.5089645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-03T00:45:25.5089310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:45:26.5098394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-03T00:45:27.5095054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-03T00:45:28.5191237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-03T00:45:29.5098499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-03T00:45:30.5201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-03T00:45:31.5092338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-03T00:45:32.5098878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-03T00:45:33.5095693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-03T00:45:34.5102195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-03T00:45:35.5099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-03T00:45:36.5102303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-03T00:45:37.5101353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T00:45:38.5105645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-03T00:45:39.5102287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-03T00:45:40.5130271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-03T00:45:41.5105850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-03T00:45:42.5102573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-03T00:45:43.5109148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-03T00:45:44.5107390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-03T00:45:45.5106074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-04-03T00:45:46.5112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:45:47.5109236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-03T00:45:48.5105962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-03T00:45:49.5110933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-03T00:45:50.5107592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-03T00:45:51.5114201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-03T00:45:52.5114202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-03T00:45:53.5111056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-03T00:45:54.5117499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-03T00:45:55.5114100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2025-04-03T00:45:56.5112168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-03T00:45:57.5019265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-03T00:45:58.5115489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-03T00:45:59.5112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-03T00:46:00.5118602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-03T00:46:01.5115286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-03T00:46:02.5121890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-03T00:46:03.5118795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:46:04.5125048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-03T00:46:05.5122772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-03T00:46:06.5119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:46:07.5126058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-03T00:46:08.5122668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2025-04-03T00:46:09.5119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-03T00:46:10.5126898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-03T00:46:11.5121401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-03T00:46:12.5127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-03T00:46:13.5025641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-03T00:46:14.5131921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-03T00:46:15.5129507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-03T00:46:16.5126335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-03T00:46:17.5028300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-03T00:46:18.5134319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-04-03T00:46:19.5031346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-03T00:46:20.5028071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:46:21.5034595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-03T00:46:22.5031229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-03T00:46:23.5137386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-03T00:46:24.5138008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-03T00:46:25.5035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-03T00:46:26.5035257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-03T00:46:27.5031763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-03T00:46:28.5032547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-03T00:46:29.5039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-03T00:46:30.5035993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-03T00:46:31.5042513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-03T00:46:32.5039218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-03T00:46:33.5036935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-03T00:46:34.5044877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-03T00:46:35.5043954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-03T00:46:36.5046588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-03T00:46:37.5043199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-03T00:46:38.5040257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-03T00:46:39.5049079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:46:40.5045629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-03T00:46:41.5045404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2025-04-03T00:46:42.5047622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-03T00:46:43.5044294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-03T00:46:44.5052504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-03T00:46:45.5049088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-03T00:46:46.5045784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T00:46:47.5052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-03T00:46:48.5048948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T00:46:49.5049032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-03T00:46:50.5050397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2025-04-03T00:46:51.5055147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2025-04-03T00:46:52.5051936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2025-04-03T00:46:53.5056464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2025-04-03T00:46:54.5052932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-03T00:46:55.5059653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:46:56.4956496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-03T00:46:57.5062797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-03T00:46:58.5059369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-03T00:46:59.5056012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T00:47:00.5062651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2025-04-03T00:47:01.5059573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2025-04-03T00:47:02.5065722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-04-03T00:47:03.5062486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2025-04-03T00:47:04.5059119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2025-04-03T00:47:05.5065676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2025-04-03T00:47:06.5062043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-03T00:47:07.5068593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-03T00:47:08.4970106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-03T00:47:09.5066363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2025-04-03T00:47:10.5067013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-03T00:47:11.5065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:47:12.5068028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-03T00:47:13.4966737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.04,A,,,V,,V,,V*61
2025-04-03T00:47:14.5074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2025-04-03T00:47:15.4973979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.98,A,,,V,,V,,V*67
2025-04-03T00:47:16.5075645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2025-04-03T00:47:17.5072210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-03T00:47:18.5068974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-03T00:47:19.5068766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-03T00:47:20.4975920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.31,A,,,V,,V,,V*6D
2025-04-03T00:47:21.5072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.40,A,,,V,,V,,V*68
2025-04-03T00:47:22.5078697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-03T00:47:23.4975744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-03T00:47:24.5071955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-03T00:47:25.5078528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-03T00:47:26.4975594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-03T00:47:27.5081862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-03T00:47:28.5078545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-03T00:47:29.4975684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-03T00:47:30.4982029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.38,A,,,V,,V,,V*63
2025-04-03T00:47:31.4979786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2025-04-03T00:47:32.4978307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-03T00:47:33.4986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2025-04-03T00:47:34.4985653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-03T00:47:35.4982114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T00:47:36.4983481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-03T00:47:37.4989909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-03T00:47:38.4989846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-03T00:47:39.4989228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-03T00:47:40.4988131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-03T00:47:41.4986018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-03T00:47:42.4977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-03T00:47:43.4913174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-03T00:47:44.4846984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-03T00:47:45.4853412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-04-03T00:47:46.4850115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-04-03T00:47:47.4856666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2025-04-03T00:47:48.4853306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-03T00:47:49.4851045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-03T00:47:50.4857534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-03T00:47:51.4854887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-03T00:47:52.4851564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-03T00:47:53.4858038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-03T00:47:54.4854978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-03T00:47:55.4861413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2025-04-03T00:47:56.4858352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2025-04-03T00:47:57.4861273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-03T00:47:58.4858975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-03T00:47:59.4855717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2025-04-03T00:48:00.4863471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-03T00:48:01.4860192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-03T00:48:02.4866709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-03T00:48:03.4863422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-03T00:48:04.4860257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-03T00:48:05.4866985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-03T00:48:06.4866349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-03T00:48:07.4864680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-03T00:48:08.4762633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:48:09.4868681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-04-03T00:48:10.4873149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-03T00:48:11.4770100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-04-03T00:48:12.4766784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2025-04-03T00:48:13.4872916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-03T00:48:14.4770129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-03T00:48:15.4776559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-03T00:48:16.4773310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-03T00:48:17.4870290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-03T00:48:18.4777209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-03T00:48:19.4779021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2025-04-03T00:48:20.4875273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-03T00:48:21.4887643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-03T00:48:22.4774230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-03T00:48:23.4882246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-03T00:48:24.4782277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-03T00:48:25.4878392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-03T00:48:26.4875774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-03T00:48:27.4784703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2025-04-03T00:48:28.4781409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-03T00:48:29.4778115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-03T00:48:30.4783331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-03T00:48:31.4782536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-03T00:48:32.4780652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-03T00:48:33.4787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-03T00:48:34.4781831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-03T00:48:35.4783644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-03T00:48:36.4790164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-03T00:48:37.4886476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-03T00:48:38.4783482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2025-04-03T00:48:39.4796891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-03T00:48:40.4787215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-03T00:48:41.4793759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-03T00:48:42.4791517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-03T00:48:43.4788207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-03T00:48:44.4794770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-03T00:48:45.4791505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-03T00:48:46.4798136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-03T00:48:47.4798407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-03T00:48:48.4795951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.43,A,,,V,,V,,V*69
2025-04-03T00:48:49.4792566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-03T00:48:50.4799132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-03T00:48:51.4798688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2025-04-03T00:48:52.4795438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-03T00:48:53.4802106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-03T00:48:54.4798595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-03T00:48:55.4795276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-03T00:48:56.4802258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-03T00:48:57.4839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T00:48:58.4801663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-03T00:48:59.4798496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-03T00:49:00.4804873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.33,A,,,V,,V,,V*60
2025-04-03T00:49:01.4803028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-03T00:49:02.4809626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-03T00:49:03.4806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-03T00:49:04.4802987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-03T00:49:05.4809450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-03T00:49:06.4806077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-03T00:49:07.4713254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2025-04-03T00:49:08.4810532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T00:49:09.4807078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-03T00:49:10.4813649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-03T00:49:11.4810295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2025-04-03T00:49:12.4807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-03T00:49:13.4814024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2025-04-03T00:49:14.4811469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-03T00:49:15.4818021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-03T00:49:16.4811963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-03T00:49:17.4818462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-03T00:49:18.4815284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-03T00:49:19.4811867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T00:49:20.4718830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-03T00:49:21.4815165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T00:49:22.4722119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-03T00:49:23.4718741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-03T00:49:24.4818534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2025-04-03T00:49:25.4825272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-03T00:49:26.4723309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-03T00:49:27.4724846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2025-04-03T00:49:28.4727071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2025-04-03T00:49:29.4723627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2025-04-03T00:49:30.4720390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2025-04-03T00:49:31.4722782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-03T00:49:32.4729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-03T00:49:33.4726064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-03T00:49:34.4722611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-03T00:49:35.4729133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-03T00:49:36.4726864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-03T00:49:37.4733662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-03T00:49:38.4727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-03T00:49:39.4734078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-03T00:49:40.4734551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T00:49:41.4732670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-03T00:49:42.4729199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:49:43.4737719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-03T00:49:44.4734191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:49:45.4730835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-03T00:49:46.4737337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-03T00:49:47.4735516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-03T00:49:48.4742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T00:49:49.4742362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-03T00:49:50.4740680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-03T00:49:51.4737449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-04-03T00:49:52.4743930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-03T00:49:53.4740741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T00:49:54.4737489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-03T00:49:55.4743853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:49:56.4740523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-03T00:49:57.4752896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:49:58.4743762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:49:59.4740370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-03T00:50:00.4748027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2025-04-03T00:50:01.4744854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2025-04-03T00:50:02.4651733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2025-04-03T00:50:03.4747867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2025-04-03T00:50:04.4744631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2025-04-03T00:50:05.4751326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2025-04-03T00:50:06.4650558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-04-03T00:50:07.4746780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-03T00:50:08.4754205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-03T00:50:09.4751886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-03T00:50:10.4648976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2025-04-03T00:50:11.4755196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2025-04-03T00:50:12.4658575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2025-04-03T00:50:13.4754674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-04-03T00:50:14.4656304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2025-04-03T00:50:15.4654407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2025-04-03T00:50:16.4660969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2025-04-03T00:50:17.4758160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2025-04-03T00:50:18.4660509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2025-04-03T00:50:19.4657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:50:20.4763607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-03T00:50:21.4760140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-03T00:50:22.4657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-03T00:50:23.4663920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-03T00:50:24.4660607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2025-04-03T00:50:25.4760760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-04-03T00:50:26.4660838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-03T00:50:27.4667269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:50:28.4664182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-03T00:50:29.4665731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:50:30.4662407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-03T00:50:31.4668976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-03T00:50:32.4665632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2025-04-03T00:50:33.4672189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-03T00:50:34.4688843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-03T00:50:35.4666063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2025-04-03T00:50:36.4673749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-04-03T00:50:37.4670438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-03T00:50:38.4674683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-03T00:50:39.4671428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:50:40.4674480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-03T00:50:41.4671161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-03T00:50:42.4677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-03T00:50:43.4677275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-03T00:50:44.4676909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-03T00:50:45.4673560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-03T00:50:46.4680778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:50:47.4677527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-03T00:50:48.4675016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-03T00:50:49.4680032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2025-04-03T00:50:50.4676669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-03T00:50:51.4677196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-03T00:50:52.4683686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-03T00:50:53.4680922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-03T00:50:54.4687606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T00:50:55.4684266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-03T00:50:56.4680794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-03T00:50:57.4688657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-03T00:50:58.4685467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-03T00:50:59.4689410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-03T00:51:00.4686057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-03T00:51:01.4692695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-04-03T00:51:02.4689233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-03T00:51:03.4686120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-03T00:51:04.4692741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-03T00:51:05.4689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-03T00:51:06.4695745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:51:07.4695289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-03T00:51:08.4592465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-03T00:51:09.4699140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-03T00:51:10.4698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-03T00:51:11.4633606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-03T00:51:12.4597319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-03T00:51:13.4694068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2025-04-03T00:51:14.4597205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-03T00:51:15.4594971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2025-04-03T00:51:16.4603543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-03T00:51:17.4600243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T00:51:18.4600891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T00:51:19.4600820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T00:51:20.4707080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-03T00:51:21.4604133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-03T00:51:22.4600640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-03T00:51:23.4608404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-03T00:51:24.4606692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-03T00:51:25.4603368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-03T00:51:26.4601418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T00:51:27.4609921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-03T00:51:28.4606641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-03T00:51:29.4613055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-03T00:51:30.4609640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-03T00:51:31.4610580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2025-04-03T00:51:32.4621142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-03T00:51:33.4615734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-03T00:51:34.4612493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-03T00:51:35.4609020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-03T00:51:36.4615689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:51:37.4612388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-03T00:51:38.4611766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-03T00:51:39.4619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-03T00:51:40.4648762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:51:41.4617333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-03T00:51:42.4620136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:51:43.4618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-03T00:51:44.4616471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-03T00:51:45.4622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-03T00:51:46.4619756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:51:47.4616736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:51:48.4617919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-03T00:51:49.4627243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-04-03T00:51:50.4623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T00:51:51.4620465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-03T00:51:52.4619972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-03T00:51:53.4626443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-03T00:51:54.4623870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T00:51:55.4630560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T00:51:56.4627026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-03T00:51:57.4623714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-03T00:51:58.4630305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-04-03T00:51:59.4630490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T00:52:00.4478296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-03T00:52:01.4503393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2025-04-03T00:52:02.4493834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-04-03T00:52:03.4490644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-04-03T00:52:04.4387584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2025-04-03T00:52:05.4394075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-03T00:52:06.4489399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T00:52:07.4495949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-03T00:52:08.4492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-03T00:52:09.4399530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-04-03T00:52:10.4396167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-03T00:52:11.4496709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2025-04-03T00:52:12.4493249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-03T00:52:13.4499930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-03T00:52:14.4396916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-03T00:52:15.4403456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-03T00:52:16.4500196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2025-04-03T00:52:17.4496872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T00:52:18.4524688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-03T00:52:19.4405590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-03T00:52:20.4402435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-03T00:52:21.4398973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-03T00:52:22.4405461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-03T00:52:23.4402145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-03T00:52:24.4405811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-03T00:52:25.4402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-03T00:52:26.4509544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-03T00:52:27.4504876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-03T00:52:28.4411840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-03T00:52:29.4408609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T00:52:30.4415289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-03T00:52:31.4411715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-03T00:52:32.4408802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-03T00:52:33.4407937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2025-04-03T00:52:34.4415579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-03T00:52:35.4412452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-03T00:52:36.4410020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-03T00:52:37.4416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-03T00:52:38.4413709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:52:39.4420334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-03T00:52:40.4416913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:52:41.4413618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-03T00:52:42.4420042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-03T00:52:43.4417465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-03T00:52:44.4423913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2025-04-03T00:52:45.4424206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-03T00:52:46.4421062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-03T00:52:47.4417797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-03T00:52:48.4424159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T00:52:49.4420788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T00:52:50.4427381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T00:52:51.4426350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-03T00:52:52.4423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2025-04-03T00:52:53.4424140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-03T00:52:54.4430781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-03T00:52:55.4427344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-03T00:52:56.4423942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-03T00:52:57.4430603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-03T00:52:58.4427752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2025-04-03T00:52:59.4434175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2025-04-03T00:53:00.4434325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2025-04-03T00:53:01.4430925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-03T00:53:02.4437639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-03T00:53:03.4434184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-03T00:53:04.4430954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-03T00:53:05.4437521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-03T00:53:06.4334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-03T00:53:07.4341068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:53:08.4337672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-03T00:53:09.4434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-03T00:53:10.4440490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T00:53:11.4340289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-03T00:53:12.4442464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-03T00:53:13.4437069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2025-04-03T00:53:14.4336308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-03T00:53:15.4438088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-03T00:53:16.4444521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-03T00:53:17.4442672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-03T00:53:18.4441181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-03T00:53:19.4443592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-03T00:53:20.4450165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-03T00:53:21.4450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T00:53:22.4467113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-03T00:53:23.4344575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-03T00:53:24.4343406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T00:53:25.4350094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:53:26.4347245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T00:53:27.4353781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-03T00:53:28.4354398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-03T00:53:29.4351060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-03T00:53:30.4356042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-03T00:53:31.4352741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-03T00:53:32.4349500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:53:33.4355962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2025-04-03T00:53:34.4356292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-03T00:53:35.4355168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-03T00:53:36.4351962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T00:53:37.4359054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-03T00:53:38.4361199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-03T00:53:39.4362918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2025-04-03T00:53:40.4359631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2025-04-03T00:53:41.4356268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2025-04-03T00:53:42.4356489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T00:53:43.4362067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-03T00:53:44.4366988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-03T00:53:45.4363708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-03T00:53:46.4360416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T00:53:47.4362604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-03T00:53:48.4369126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-03T00:53:49.4365757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-03T00:53:50.4362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2025-04-03T00:53:51.4363987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2025-04-03T00:53:52.4370318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:53:53.4368340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-03T00:53:54.4365075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-03T00:53:55.4371536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-03T00:53:56.4368399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-03T00:53:57.4374691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-03T00:53:58.4371495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-03T00:53:59.4368128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-03T00:54:00.4374647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-03T00:54:01.4371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-03T00:54:02.4378072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-03T00:54:03.4374619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-03T00:54:04.4381136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-03T00:54:05.4377816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2025-04-03T00:54:06.4377985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-03T00:54:07.4374773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-04-03T00:54:08.4278211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2025-04-03T00:54:09.4277025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-04-03T00:54:10.4283606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-03T00:54:11.4281648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-03T00:54:12.4283188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-03T00:54:13.4392139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-03T00:54:14.4385875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T00:54:15.4382681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-03T00:54:16.4289542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-03T00:54:17.4385844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-03T00:54:18.4385287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-03T00:54:19.4383525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2025-04-03T00:54:20.4290234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-03T00:54:21.4386586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-03T00:54:22.4293958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-03T00:54:23.4291656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-03T00:54:24.4288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-03T00:54:25.4295763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-03T00:54:26.4294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-03T00:54:27.4291196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:54:28.4299176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-03T00:54:29.4297290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2025-04-03T00:54:30.4293853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-03T00:54:31.4291700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-03T00:54:32.4298219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-03T00:54:33.4295045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-03T00:54:34.4297718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-03T00:54:35.4294315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-03T00:54:36.4300911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-03T00:54:37.4299546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2025-04-03T00:54:38.4296282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2025-04-03T00:54:39.4303606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2025-04-03T00:54:40.4302343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2025-04-03T00:54:41.4298944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2025-04-03T00:54:42.4305771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-04-03T00:54:43.4348238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-04-03T00:54:44.4303787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-03T00:54:45.4300357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-03T00:54:46.4306814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-03T00:54:47.4303945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-04-03T00:54:48.4310475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2025-04-03T00:54:49.4307198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2025-04-03T00:54:50.4313776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2025-04-03T00:54:51.4310348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2025-04-03T00:54:52.4306948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2025-04-03T00:54:53.4314769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2025-04-03T00:54:54.4311596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2025-04-03T00:54:55.4208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-04-03T00:54:56.4314683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-03T00:54:57.4313019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-04-03T00:54:58.4210153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-03T00:54:59.4316227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2025-04-03T00:55:00.4312917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2025-04-03T00:55:01.4319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-03T00:55:02.4316064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-03T00:55:03.4322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-03T00:55:04.4319403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-03T00:55:05.4316090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2025-04-03T00:55:06.4322540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-03T00:55:07.4320190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-03T00:55:08.4316764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-03T00:55:09.4224380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2025-04-03T00:55:10.4320668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2025-04-03T00:55:11.4221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-04-03T00:55:12.4223586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-03T00:55:13.4220266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-03T00:55:14.4326350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-03T00:55:15.4223521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2025-04-03T00:55:16.4230220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-03T00:55:17.4326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-03T00:55:18.4233398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:55:19.4230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-03T00:55:20.4226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2025-04-03T00:55:21.4233104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-04-03T00:55:22.4229845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-03T00:55:23.4236493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-03T00:55:24.4233121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T00:55:25.4229821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-03T00:55:26.4236319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-03T00:55:27.4237164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-03T00:55:28.4233995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T00:55:29.4240337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-03T00:55:30.4332340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2025-04-03T00:55:31.4234987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-03T00:55:32.4241405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-03T00:55:33.4238180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:55:34.4234959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-03T00:55:35.4241339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-03T00:55:36.4238918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-03T00:55:37.4246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-03T00:55:38.4243419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-03T00:55:39.4240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-03T00:55:40.4246779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T00:55:41.4243214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-03T00:55:42.4247474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-03T00:55:43.4244214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T00:55:44.4251441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-03T00:55:45.4248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-03T00:55:46.4248080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-03T00:55:47.4247644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-03T00:55:48.4246287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-03T00:55:49.4252686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:55:50.4249379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-03T00:55:51.4255973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-03T00:55:52.4252488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-03T00:55:53.4249199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-03T00:55:54.4253604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-03T00:55:55.4250548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-03T00:55:56.4254818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-03T00:55:57.4151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-03T00:55:58.4255978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-03T00:55:59.4252417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-03T00:56:00.4153967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-03T00:56:01.4259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-03T00:56:02.4256734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-04-03T00:56:03.4263250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-03T00:56:04.4260062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-03T00:56:05.4156952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-03T00:56:06.4265287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-03T00:56:07.4261983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-03T00:56:08.4159173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-03T00:56:09.4165871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-03T00:56:10.4262789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:56:11.4169900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-03T00:56:12.4171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-03T00:56:13.4267361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-03T00:56:14.4268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-03T00:56:15.4266760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-03T00:56:16.4173724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-03T00:56:17.4139295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-04-03T00:56:18.4166381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-03T00:56:19.4133964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-03T00:56:20.4032890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-03T00:56:21.4029392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-03T00:56:22.4035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-03T00:56:23.4032649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-03T00:56:24.4030791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-03T00:56:25.4037346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2025-04-03T00:56:26.4034139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-03T00:56:27.4040632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-03T00:56:28.4037326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2025-04-03T00:56:29.4034334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-03T00:56:30.4040944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-04-03T00:56:31.4041298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2025-04-03T00:56:32.4038183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2025-04-03T00:56:33.4042312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T00:56:34.4038930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-03T00:56:35.4045303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-03T00:56:36.4042050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T00:56:37.4038973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-03T00:56:38.4039105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-03T00:56:39.4041088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-03T00:56:40.4047534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-03T00:56:41.4044184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T00:56:42.4050880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-03T00:56:43.4049002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-03T00:56:44.4045749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-03T00:56:45.4052680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-03T00:56:46.4049054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-03T00:56:47.4045694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-03T00:56:48.4052240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-03T00:56:49.4050552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-03T00:56:50.4047070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-03T00:56:51.4048361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-03T00:56:52.4050052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-03T00:56:53.4099400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-03T00:56:54.4054406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-03T00:56:55.4051242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-03T00:56:56.4057711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-03T00:56:57.4054404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-03T00:56:58.4054890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-03T00:56:59.4061369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-03T00:57:00.4058193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-03T00:57:01.4064651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-03T00:57:02.4061192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-03T00:57:03.4057997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-03T00:57:04.3964892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-03T00:57:05.4061149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-03T00:57:06.3968090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T00:57:07.4066705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-03T00:57:08.4063245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-03T00:57:09.4070137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-03T00:57:10.4066766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-03T00:57:11.3964476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-03T00:57:12.4000660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-03T00:57:13.4069351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-03T00:57:14.4066622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-03T00:57:15.4073240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-03T00:57:16.4070644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T00:57:17.3967743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-03T00:57:18.3975533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-03T00:57:19.3972065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-03T00:57:20.4068385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-03T00:57:21.3975413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-03T00:57:22.3971945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-03T00:57:23.3978514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-03T00:57:24.3975365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T00:57:25.3971903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T00:57:26.3978397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T00:57:27.3977586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2025-04-03T00:57:28.3974121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2025-04-03T00:57:29.3980781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2025-04-03T00:57:30.3977381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-03T00:57:31.3983973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-04-03T00:57:32.3980603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2025-04-03T00:57:33.3979524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2025-04-03T00:57:34.3981017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-03T00:57:35.3987646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-03T00:57:36.3985354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-03T00:57:37.3982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-03T00:57:38.3985123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-03T00:57:39.3981802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2025-04-03T00:57:40.3990079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2025-04-03T00:57:41.3987878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2025-04-03T00:57:42.3984578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2025-04-03T00:57:43.3991057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-03T00:57:44.3987793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-03T00:57:45.3994362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-03T00:57:46.3990844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-03T00:57:47.3987620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-03T00:57:48.3992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-03T00:57:49.3989251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-03T00:57:50.3995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-03T00:57:51.3994417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-03T00:57:52.3991116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T00:57:53.3997802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-03T00:57:54.3994807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-03T00:57:55.4001435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-03T00:57:56.3998780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-03T00:57:57.3996600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.35,A,,,V,,V,,V*67
2025-04-03T00:57:58.3997063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2025-04-03T00:57:59.3997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-04-03T00:58:00.4004067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-03T00:58:01.4000708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-03T00:58:02.4007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-03T00:58:03.4003949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-03T00:58:04.4000659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-03T00:58:05.4007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-03T00:58:06.4003980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-03T00:58:07.4010406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-03T00:58:08.4009536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.27,A,,,V,,V,,V*6E
2025-04-03T00:58:09.4006353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-03T00:58:10.3913381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2025-04-03T00:58:11.4009008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2025-04-03T00:58:12.4005439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-03T00:58:13.4012140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-03T00:58:14.4008839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2025-04-03T00:58:15.3915880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2025-04-03T00:58:16.3912980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2025-04-03T00:58:17.3910977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.28,A,,,V,,V,,V*67
2025-04-03T00:58:18.3917370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.22,A,,,V,,V,,V*68
2025-04-03T00:58:19.3912144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.14,A,,,V,,V,,V*69
2025-04-03T00:58:20.4018097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.10,A,,,V,,V,,V*6F
2025-04-03T00:58:21.4014834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.07,A,,,V,,V,,V*6A
2025-04-03T00:58:22.4021400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.14,A,,,V,,V,,V*6A
2025-04-03T00:58:23.3922556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2025-04-03T00:58:24.3915521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2025-04-03T00:58:25.3921830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-03T00:58:26.3918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-03T00:58:27.3924845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-03T00:58:28.3923568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-03T00:58:29.3924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-03T00:58:30.3920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-03T00:58:31.3927470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.45,A,,,V,,V,,V*6A
2025-04-03T00:58:32.3924069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-03T00:58:33.3920995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-03T00:58:34.3921179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-03T00:58:35.3927603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-03T00:58:36.3924280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-03T00:58:37.3931337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-03T00:58:38.3929594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-03T00:58:39.3924719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-03T00:58:40.3931242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-03T00:58:41.3928990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T00:58:42.3935638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-03T00:58:43.3933028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-03T00:58:44.3935275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-03T00:58:45.3931951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-03T00:58:46.3938633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-03T00:58:47.3935216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-04-03T00:58:48.3931761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-03T00:58:49.3938325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-03T00:58:50.3937514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-03T00:58:51.3934198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-03T00:58:52.3841732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-03T00:58:53.3938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-03T00:58:54.3934834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-03T00:58:55.3941329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-03T00:58:56.3962733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-03T00:58:57.3938265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2025-04-03T00:58:58.3945093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-03T00:58:59.3896264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-03T00:59:00.3947666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-03T00:59:01.3939531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-03T00:59:02.3946000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-03T00:59:03.3942839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-03T00:59:04.3849740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-03T00:59:05.3945969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-03T00:59:06.3948669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-03T00:59:07.3947895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-03T00:59:08.3944593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-03T00:59:09.3951065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-03T00:59:10.3947918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-03T00:59:11.3854790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-03T00:59:12.3951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2025-04-03T00:59:13.3957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2025-04-03T00:59:14.3854659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-03T00:59:15.3953104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-04-03T00:59:16.3959533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-03T00:59:17.3956326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-03T00:59:18.3853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T00:59:19.3852411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-03T00:59:20.3858714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-03T00:59:21.3858470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-03T00:59:22.3855286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2025-04-03T00:59:23.3861797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.66,A,,,V,,V,,V*65
2025-04-03T00:59:24.3862537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-03T00:59:25.3860567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.77,A,,,V,,V,,V*66
2025-04-03T00:59:26.3859037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-03T00:59:27.3865384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-03T00:59:28.3862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-03T00:59:29.3861643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T00:59:30.3868235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T00:59:31.3864993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-03T00:59:32.3861893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-03T00:59:33.3868541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-03T00:59:34.3865125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-03T00:59:35.3871736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-04-03T00:59:36.3868476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.93,A,,,V,,V,,V*6D
2025-04-03T00:59:37.3865103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T00:59:38.3873122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-03T00:59:39.3869929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-03T00:59:40.3876353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-03T00:59:41.3873039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-03T00:59:42.3875297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-03T00:59:43.3871825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-03T00:59:44.3778792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-03T00:59:45.3875003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-03T00:59:46.3871826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-03T00:59:47.3881073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-03T00:59:48.3877947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-03T00:59:49.3874289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-03T00:59:50.3880930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-03T00:59:51.3877558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-03T00:59:52.3884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-03T00:59:53.3880865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-03T00:59:54.3877508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-03T00:59:55.3887015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2025-04-03T00:59:56.3883840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-03T00:59:57.3880483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T00:59:58.3787433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-03T00:59:59.3784194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T01:00:00.3890292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-03T01:00:01.3886885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-03T01:00:02.3883578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-03T01:00:03.3890195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-03T01:00:04.3886822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-03T01:00:05.3893526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-03T01:00:06.3889978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-03T01:00:07.3787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:00:08.3893190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:00:09.3892696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2025-04-03T01:00:10.3889571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-04-03T01:00:11.3892778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-03T01:00:12.3899194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:00:13.3796746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-03T01:00:14.3893148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-03T01:00:15.3893831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-03T01:00:16.3900502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-03T01:00:17.3895378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-03T01:00:18.3802404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-03T01:00:19.3798714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-03T01:00:20.3895035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-03T01:00:21.3902715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-03T01:00:22.3801373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-03T01:00:23.3806725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-03T01:00:24.3803183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-03T01:00:25.3800102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-03T01:00:26.3806556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-03T01:00:27.3808784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-03T01:00:28.3805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-03T01:00:29.3803114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-03T01:00:30.3809657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2025-04-03T01:00:31.3806868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2025-04-03T01:00:32.3803706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2025-04-03T01:00:33.3811093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:00:34.3803952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-03T01:00:35.3730051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-03T01:00:36.3665925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-03T01:00:37.3667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-03T01:00:38.3672556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:00:39.3669381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-03T01:00:40.3668434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-03T01:00:41.3675908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2025-04-03T01:00:42.3672644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-03T01:00:43.3670133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-04-03T01:00:44.3678904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2025-04-03T01:00:45.3675488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-03T01:00:46.3682181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2025-04-03T01:00:47.3681079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-03T01:00:48.3682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-03T01:00:49.3679560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:00:50.3676251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-03T01:00:51.3682826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-03T01:00:52.3678048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2025-04-03T01:00:53.3684827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-03T01:00:54.3681349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-03T01:00:55.3579920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-04-03T01:00:56.3689066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:00:57.3685760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:00:58.3682285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-03T01:00:59.3688901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-03T01:01:00.3685650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-03T01:01:01.3692134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-03T01:01:02.3688778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-03T01:01:03.3585924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2025-04-03T01:01:04.3592418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2025-04-03T01:01:05.3688716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-03T01:01:06.3695326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-03T01:01:07.3692056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-03T01:01:08.3689120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-03T01:01:09.3688811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-03T01:01:10.3701920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-03T01:01:11.3695887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T01:01:12.3693820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-03T01:01:13.3600810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:01:14.3597411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2025-04-03T01:01:15.3594009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2025-04-03T01:01:16.3633305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-03T01:01:17.3603086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-03T01:01:18.3602745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-03T01:01:19.3699068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-03T01:01:20.3697330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-03T01:01:21.3604066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-03T01:01:22.3600848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-03T01:01:23.3627256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-03T01:01:24.3600149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T01:01:25.3606741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-03T01:01:26.3603469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-03T01:01:27.3601423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-03T01:01:28.3607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-03T01:01:29.3605407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-03T01:01:30.3604276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-03T01:01:31.3610789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-03T01:01:32.3604539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-03T01:01:33.3611125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-03T01:01:34.3615429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:01:35.3612105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-03T01:01:36.3608701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-03T01:01:37.3615395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-04-03T01:01:38.3635413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-03T01:01:39.3618416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-03T01:01:40.3615074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-03T01:01:41.3615999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-03T01:01:42.3617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-03T01:01:43.3614441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-03T01:01:44.3614909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-03T01:01:45.3621511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:01:46.3623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:01:47.3619877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:01:48.3616651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-03T01:01:49.3623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-03T01:01:50.3620941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-03T01:01:51.3632335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-03T01:01:52.3624143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-03T01:01:53.3620895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-03T01:01:54.3627259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:01:55.3528235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-03T01:01:56.3624599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-03T01:01:57.3631141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-03T01:01:58.3623190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2025-04-03T01:01:59.3532370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-03T01:02:00.3627585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T01:02:01.3634419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:02:02.3630836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:02:03.3627617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2025-04-03T01:02:04.3534493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-03T01:02:05.3630911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:02:06.3633282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-03T01:02:07.3631904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:02:08.3675205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-04-03T01:02:09.3535514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2025-04-03T01:02:10.3534740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2025-04-03T01:02:11.3532835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-03T01:02:12.3639077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-03T01:02:13.3636208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-03T01:02:14.3536261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-03T01:02:15.3544016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-03T01:02:16.3540842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-03T01:02:17.3537272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-03T01:02:18.3544457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-03T01:02:19.3640803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-03T01:02:20.3547607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-03T01:02:21.3544234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-03T01:02:22.3541194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-03T01:02:23.3547515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-03T01:02:24.3544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:02:25.3548183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-03T01:02:26.3543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:02:27.3552438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:02:28.3551027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T01:02:29.3547560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-03T01:02:30.3555015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-03T01:02:31.3551654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-03T01:02:32.3549038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-03T01:02:33.3550190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-03T01:02:34.3549012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:02:35.3555575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-03T01:02:36.3556320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-03T01:02:37.3553157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-03T01:02:38.3554119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-03T01:02:39.3560627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2025-04-03T01:02:40.3557406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-04-03T01:02:41.3557061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2025-04-03T01:02:42.3563567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2025-04-03T01:02:43.3561236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2025-04-03T01:02:44.3557858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2025-04-03T01:02:45.3564340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2025-04-03T01:02:46.3563504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:02:47.3565578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:02:48.3567253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-03T01:02:49.3563886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-03T01:02:50.3561328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-03T01:02:51.3567697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:02:52.3564394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-03T01:02:53.3571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:02:54.3567642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2025-04-03T01:02:55.3564174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:02:56.3566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:02:57.3565764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2025-04-03T01:02:58.3593518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2025-04-03T01:02:59.3573031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2025-04-03T01:03:00.3571195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2025-04-03T01:03:01.3567998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-03T01:03:02.3475024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2025-04-03T01:03:03.3571129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-03T01:03:04.3478289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-03T01:03:05.3574566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-03T01:03:06.3571158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:03:07.3478046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-03T01:03:08.3574664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-03T01:03:09.3504481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-03T01:03:10.3478277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:03:11.3574500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-03T01:03:12.3581009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T01:03:13.3577863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-03T01:03:14.3484728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-03T01:03:15.3482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:03:16.3479923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T01:03:17.3486523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-03T01:03:18.3484436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:03:19.3483623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-03T01:03:20.3490295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-04-03T01:03:21.3486908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-03T01:03:22.3485879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T01:03:23.3586669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-03T01:03:24.3483695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T01:03:25.3490249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-03T01:03:26.3487111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-03T01:03:27.3489678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:03:28.3487388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-03T01:03:29.3493875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-03T01:03:30.3490701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T01:03:31.3497138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-03T01:03:32.3498602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T01:03:33.3494046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T01:03:34.3490730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-03T01:03:35.3495418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T01:03:36.3492323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2025-04-03T01:03:37.3498788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:03:38.3495594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-03T01:03:39.3503474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T01:03:40.3500147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-03T01:03:41.3497526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-03T01:03:42.3503970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:03:43.3500983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-03T01:03:44.3502918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2025-04-03T01:03:45.3499625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2025-04-03T01:03:46.3506021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2025-04-03T01:03:47.3502738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2025-04-03T01:03:48.3509334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-03T01:03:49.3509287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-03T01:03:50.3506123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:03:51.3512668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:03:52.3525534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-03T01:03:53.3505827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-03T01:03:54.3512258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-03T01:03:55.3508925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-03T01:03:56.3515561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-03T01:03:57.3512815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-03T01:03:58.3411658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:03:59.3510025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-03T01:04:00.3512275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-03T01:04:01.3419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2025-04-03T01:04:02.3515740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2025-04-03T01:04:03.3412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:04:04.3419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-03T01:04:05.3415913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-03T01:04:06.3422258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-03T01:04:07.3419047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-03T01:04:08.3533126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-03T01:04:09.3524098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-03T01:04:10.3422726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-03T01:04:11.3423890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-03T01:04:12.3520152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-03T01:04:13.3427003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-03T01:04:14.3523219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:04:15.3519787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-03T01:04:16.3427392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-03T01:04:17.3523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-03T01:04:18.3425302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-03T01:04:19.3431939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-03T01:04:20.3428425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T01:04:21.3524662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-03T01:04:22.3431701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-03T01:04:23.3428870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-03T01:04:24.3526071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-04-03T01:04:25.3529047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-03T01:04:26.3428134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:04:27.3534378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2025-04-03T01:04:28.3531415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2025-04-03T01:04:29.3438460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2025-04-03T01:04:30.3435114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2025-04-03T01:04:31.3455530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-03T01:04:32.3440339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-03T01:04:33.3437007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T01:04:34.3433849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-03T01:04:35.3442647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2025-04-03T01:04:36.3439156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2025-04-03T01:04:37.3442947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:04:38.3441973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2025-04-03T01:04:39.3438699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2025-04-03T01:04:40.3445977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:04:41.3442596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2025-04-03T01:04:42.3439296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-03T01:04:43.3445772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-03T01:04:44.3442638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-03T01:04:45.3449027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-03T01:04:46.3441267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:04:47.3447784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2025-04-03T01:04:48.3444668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:04:49.3450924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2025-04-03T01:04:50.3448422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:04:51.3445268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:04:52.3394412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T01:04:53.3323551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-03T01:04:54.3306923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-03T01:04:55.3313299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-03T01:04:56.3210421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-03T01:04:57.3316634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-03T01:04:58.3313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-03T01:04:59.3310385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-03T01:05:00.3311481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-03T01:05:01.3313394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:05:02.3320217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-03T01:05:03.3316748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-03T01:05:04.3213831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-03T01:05:05.3252643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-03T01:05:06.3219967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-03T01:05:07.3218996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-03T01:05:08.3215743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-03T01:05:09.3222352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-03T01:05:10.3318515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-03T01:05:11.3325153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-03T01:05:12.3222185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-03T01:05:13.3218970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-03T01:05:14.3225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2025-04-03T01:05:15.3222086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:05:16.3326050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2025-04-03T01:05:17.3225084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-03T01:05:18.3323503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-03T01:05:19.3251544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-03T01:05:20.3232868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-03T01:05:21.3229502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-03T01:05:22.3226300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-03T01:05:23.3232742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T01:05:24.3329201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-03T01:05:25.3228300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-03T01:05:26.3234809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-03T01:05:27.3231331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-03T01:05:28.3233717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2025-04-03T01:05:29.3230449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-03T01:05:30.3236994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:05:31.3233522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T01:05:32.3240040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-03T01:05:33.3241039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-03T01:05:34.3239082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-04-03T01:05:35.3238380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:05:36.3244803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:05:37.3242600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2025-04-03T01:05:38.3240829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2025-04-03T01:05:39.3237708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2025-04-03T01:05:40.3244604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-03T01:05:41.3241236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:05:42.3248136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-03T01:05:43.3244695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-03T01:05:44.3241485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-03T01:05:45.3247984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-03T01:05:46.3249416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:05:47.3246140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-03T01:05:48.3244134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-04-03T01:05:49.3250773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2025-04-03T01:05:50.3248197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-04-03T01:05:51.3254918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:05:52.3251327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:05:53.3254788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2025-04-03T01:05:54.3252865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-03T01:05:55.3249790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T01:05:56.3256229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-03T01:05:57.3252881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-03T01:05:58.3250962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:05:59.3259143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-03T01:06:00.3255730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:06:01.3262382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-03T01:06:02.3258964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2025-04-03T01:06:03.3255778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-03T01:06:04.3262088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-03T01:06:05.3258835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-03T01:06:06.3165859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-03T01:06:07.3265000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-03T01:06:08.3165102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-03T01:06:09.3162864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-03T01:06:10.3279508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2025-04-03T01:06:11.3166093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-03T01:06:12.3262465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-03T01:06:13.3270304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-03T01:06:14.3167348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-03T01:06:15.3263632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-03T01:06:16.3170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-03T01:06:17.3267299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-03T01:06:18.3274309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-03T01:06:19.3173114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-04-03T01:06:20.3269213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2025-04-03T01:06:21.3170292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2025-04-03T01:06:22.3172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2025-04-03T01:06:23.3171340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.48,A,,,V,,V,,V*65
2025-04-03T01:06:24.3172794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-03T01:06:25.3172197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.41,A,,,V,,V,,V*68
2025-04-03T01:06:26.3173613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-03T01:06:27.3180023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-03T01:06:28.3176706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-03T01:06:29.3173351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-03T01:06:30.3181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:06:31.3178242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-03T01:06:32.3175038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-03T01:06:33.3181415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-03T01:06:34.3176432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-03T01:06:35.3182849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-03T01:06:36.3177356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-03T01:06:37.3185507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-03T01:06:38.3182195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-03T01:06:39.3183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-03T01:06:40.3180450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-03T01:06:41.3186988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-03T01:06:42.3183673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-03T01:06:43.3190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-03T01:06:44.3189350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-03T01:06:45.3186164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-03T01:06:46.3190110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-03T01:06:47.3186834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-03T01:06:48.3193319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-03T01:06:49.3190012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-03T01:06:50.3196517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:06:51.3193199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-03T01:06:52.3189844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-03T01:06:53.3096773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-04-03T01:06:54.3194770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:06:55.3191691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-03T01:06:56.3197988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-03T01:06:57.3194739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:06:58.3201145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-03T01:06:59.3199715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-03T01:07:00.3098523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-03T01:07:01.3194838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2025-04-03T01:07:02.3201456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-03T01:07:03.3198041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-03T01:07:04.3204583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-03T01:07:05.3201394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-03T01:07:06.3207897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2025-04-03T01:07:07.3105973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-03T01:07:08.3202266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-03T01:07:09.3208728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-03T01:07:10.3202334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-03T01:07:11.3210011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-03T01:07:12.3109316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-03T01:07:13.3105945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-03T01:07:14.3112605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-03T01:07:15.3208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-03T01:07:16.3205399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-03T01:07:17.3112402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-03T01:07:18.3115431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-03T01:07:19.3112059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-03T01:07:20.3108810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-03T01:07:21.3115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-03T01:07:22.3112081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-03T01:07:23.3118477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-03T01:07:24.3115184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-03T01:07:25.3111879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-03T01:07:26.3120584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-03T01:07:27.3117101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-03T01:07:28.3123628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-03T01:07:29.3120590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-03T01:07:30.3119509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-03T01:07:31.3117368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-03T01:07:32.3123793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-03T01:07:33.3120553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-03T01:07:34.3126998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-03T01:07:35.3123735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-03T01:07:36.3121540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-03T01:07:37.3028632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-03T01:07:38.3124825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-03T01:07:39.3131420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-03T01:07:40.3129686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T01:07:41.3126331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:07:42.3132953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:07:43.3129729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-03T01:07:44.3126950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-03T01:07:45.3126116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-04-03T01:07:46.3132771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-03T01:07:47.3130294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2025-04-03T01:07:48.3136855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T01:07:49.3133960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T01:07:50.3133099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-03T01:07:51.3030158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-04-03T01:07:52.3136337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-03T01:07:53.3135695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:07:54.3132287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-03T01:07:55.3140138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2025-04-03T01:07:56.3037065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2025-04-03T01:07:57.3139640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-03T01:07:58.3141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-03T01:07:59.3138829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T01:08:00.3145117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-03T01:08:01.3141704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2025-04-03T01:08:02.3138631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2025-04-03T01:08:03.3145009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-03T01:08:04.3141757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-03T01:08:05.3148322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-03T01:08:06.3144963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-03T01:08:07.3046442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-03T01:08:08.3142698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-03T01:08:09.3049696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-03T01:08:10.3146495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-03T01:08:11.3144135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-03T01:08:12.3150644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-03T01:08:13.3151329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2025-04-03T01:08:14.3148000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.40,A,,,V,,V,,V*63
2025-04-03T01:08:15.3055091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-03T01:08:16.3051415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.44,A,,,V,,V,,V*68
2025-04-03T01:08:17.3150204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-03T01:08:18.3158780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-03T01:08:19.3057098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-03T01:08:20.3053868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-03T01:08:21.3051165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-03T01:08:22.3059669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-03T01:08:23.3059342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-03T01:08:24.3056020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-03T01:08:25.3062577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-03T01:08:26.3059410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-03T01:08:27.3055855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-03T01:08:28.3062466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-03T01:08:29.3060500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T01:08:30.3066982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T01:08:31.3063635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-03T01:08:32.3060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-03T01:08:33.3066870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-03T01:08:34.3064309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:08:35.3065716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-03T01:08:36.3067797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-03T01:08:37.3064443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-03T01:08:38.3065145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2025-04-03T01:08:39.3071761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-03T01:08:40.3066140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-03T01:08:41.3072835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-03T01:08:42.3069330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:08:43.3076081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:08:44.3072440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-03T01:08:45.3069299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-03T01:08:46.3078265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-03T01:08:47.3075053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-04-03T01:08:48.3071518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-03T01:08:49.3077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-03T01:08:50.3079276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-03T01:08:51.3075783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-03T01:08:52.3082319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:08:53.3079693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-03T01:08:54.2976709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:08:55.3082806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:08:56.3079471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-03T01:08:57.3083388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-03T01:08:58.2982171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T01:08:59.3078472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-03T01:09:00.3084947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-03T01:09:01.3081653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-03T01:09:02.3088318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2025-04-03T01:09:03.2985337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-03T01:09:04.2981958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2025-04-03T01:09:05.2988494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-03T01:09:06.3085660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-03T01:09:07.2987999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-04-03T01:09:08.3086170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-03T01:09:09.3057260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-03T01:09:10.2984078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-03T01:09:11.2945881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-03T01:09:12.2946333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:09:13.2853322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2025-04-03T01:09:14.2949647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2025-04-03T01:09:15.2856624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2025-04-03T01:09:16.2954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2025-04-03T01:09:17.2851340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2025-04-03T01:09:18.2857833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:09:19.2854618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2025-04-03T01:09:20.2861166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-03T01:09:21.2857725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-04-03T01:09:22.2953960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2025-04-03T01:09:23.2855422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2025-04-03T01:09:24.2862020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2025-04-03T01:09:25.2858759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2025-04-03T01:09:26.2865315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2025-04-03T01:09:27.2862681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-03T01:09:28.2859415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:09:29.2865919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-03T01:09:30.2862653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-03T01:09:31.2869157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-03T01:09:32.2866191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-04-03T01:09:33.2862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2025-04-03T01:09:34.2870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-04-03T01:09:35.2868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2025-04-03T01:09:36.2867357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-03T01:09:37.2863966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:09:38.2870516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:09:39.2871171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-03T01:09:40.2872284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-03T01:09:41.2868838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-03T01:09:42.2875348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-03T01:09:43.2868579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-03T01:09:44.2875146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-03T01:09:45.2872340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2025-04-03T01:09:46.2878727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:09:47.2875480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-03T01:09:48.2875678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T01:09:49.2874425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-03T01:09:50.2882669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-03T01:09:51.2879201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-03T01:09:52.2875907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-03T01:09:53.2882393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-03T01:09:54.2879174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-03T01:09:55.2885656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-03T01:09:56.2878109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:09:57.2886788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:09:58.2878807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2025-04-03T01:09:59.2885459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-03T01:10:00.2882145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-03T01:10:01.2888746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-03T01:10:02.2885330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-03T01:10:03.2882011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-03T01:10:04.2888588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-03T01:10:05.2885635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-03T01:10:06.2884740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-03T01:10:07.2887048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-03T01:10:08.2893429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-03T01:10:09.2890665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T01:10:10.2787762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2025-04-03T01:10:11.2895062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-03T01:10:12.2792257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-03T01:10:13.2798902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-04-03T01:10:14.2795456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T01:10:15.2792139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-03T01:10:16.2798684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T01:10:17.2795322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-03T01:10:18.2901525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-03T01:10:19.2898175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:10:20.2795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:10:21.2801936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:10:22.2800559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-03T01:10:23.2797180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-03T01:10:24.2804737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-03T01:10:25.2902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-03T01:10:26.2799539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-03T01:10:27.2807114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:10:28.2805241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-03T01:10:29.2801959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-03T01:10:30.2803432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-03T01:10:31.2802185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-03T01:10:32.2808469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-03T01:10:33.2805864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-03T01:10:34.2808290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-03T01:10:35.2809285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-03T01:10:36.2711711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-03T01:10:37.2807977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-03T01:10:38.2814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-04-03T01:10:39.2811543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-03T01:10:40.2817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-03T01:10:41.2815505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-03T01:10:42.2814253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-03T01:10:43.2810793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2025-04-03T01:10:44.2818372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-03T01:10:45.2815919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-03T01:10:46.2812656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-03T01:10:47.2819041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-03T01:10:48.2816149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2025-04-03T01:10:49.2822694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2025-04-03T01:10:50.2719834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-03T01:10:51.2818501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-03T01:10:52.2821123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-03T01:10:53.2817806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-03T01:10:54.2824331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-03T01:10:55.2821017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-03T01:10:56.2827558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-03T01:10:57.2824342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-03T01:10:58.2828856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-03T01:10:59.2825588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.45,A,,,V,,V,,V*6D
2025-04-03T01:11:00.2744290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2025-04-03T01:11:01.2828871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-03T01:11:02.2840264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-03T01:11:03.2831907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-03T01:11:04.2729031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-03T01:11:05.2835255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-03T01:11:06.2831708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-03T01:11:07.2828392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-03T01:11:08.2835920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-03T01:11:09.2834926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-03T01:11:10.2831654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-03T01:11:11.2838237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-03T01:11:12.2834928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-03T01:11:13.2831488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-03T01:11:14.2838030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-03T01:11:15.2834776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-03T01:11:16.2835619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-03T01:11:17.2843932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-03T01:11:18.2740969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-03T01:11:19.2737738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T01:11:20.2744244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-03T01:11:21.2740976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-03T01:11:22.2741843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:11:23.2738481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-03T01:11:24.2745012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-03T01:11:25.2741692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T01:11:26.2745818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-03T01:11:27.2747088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-03T01:11:28.2743766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-03T01:11:29.2750291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-03T01:11:30.2746956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:11:31.2753694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:11:32.2750102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:11:33.2746875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:11:34.2753365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:11:35.2750261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-03T01:11:36.2749304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-03T01:11:37.2755597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-03T01:11:38.2752256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-03T01:11:39.2758865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-03T01:11:40.2750777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-03T01:11:41.2757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-03T01:11:42.2753971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:11:43.2752672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-03T01:11:44.2759084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-03T01:11:45.2760353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-03T01:11:46.2762346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-03T01:11:47.2761570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-03T01:11:48.2758261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-03T01:11:49.2764416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-03T01:11:50.2763208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-03T01:11:51.2762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-03T01:11:52.2764679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-03T01:11:53.2767058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T01:11:54.2767930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-03T01:11:55.2764702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-03T01:11:56.2771168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-04-03T01:11:57.2767770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-03T01:11:58.2666263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-03T01:11:59.2772265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-03T01:12:00.2770285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-03T01:12:01.2667409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-03T01:12:02.2673924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T01:12:03.2770252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-03T01:12:04.2776759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-03T01:12:05.2773421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2025-04-03T01:12:06.2670562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:12:07.2776680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-03T01:12:08.2676992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-03T01:12:09.2773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-03T01:12:10.2779603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-03T01:12:11.2776514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-03T01:12:12.2772881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T01:12:13.2679838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:12:14.2776149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T01:12:15.2683652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T01:12:16.2779807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-03T01:12:17.2777984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-03T01:12:18.2680604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-03T01:12:19.2786443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-03T01:12:20.2683605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:12:21.2680262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-03T01:12:22.2686736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-03T01:12:23.2683620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-03T01:12:24.2690106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T01:12:25.2687943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-03T01:12:26.2684691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T01:12:27.2691197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-03T01:12:28.2690464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-03T01:12:29.2689310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T01:12:30.2687425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-03T01:12:31.2698328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-03T01:12:32.2690369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:12:33.2696156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-03T01:12:34.2692701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-03T01:12:35.2689469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-03T01:12:36.2696620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-03T01:12:37.2693356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2025-04-03T01:12:38.2699839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:12:39.2696507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-03T01:12:40.2693324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:12:41.2699677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2025-04-03T01:12:42.2701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2025-04-03T01:12:43.2700801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2025-04-03T01:12:44.2697560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-04-03T01:12:45.2704754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-03T01:12:46.2701225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-03T01:12:47.2697944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-03T01:12:48.2704435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-03T01:12:49.2701323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-03T01:12:50.2707739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-03T01:12:51.2705766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T01:12:52.2705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-03T01:12:53.2701637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:12:54.2708247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:12:55.2710147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-03T01:12:56.2706248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T01:12:57.2714183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-03T01:12:58.2710962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-03T01:12:59.2708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-03T01:13:00.2715120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-03T01:13:01.2612279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-03T01:13:02.2608962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-03T01:13:03.2715181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-03T01:13:04.2613856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-03T01:13:05.2718274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:13:06.2714969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-03T01:13:07.2612129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-03T01:13:08.2618753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-03T01:13:09.2615795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-04-03T01:13:10.2622148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-03T01:13:11.2623314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-03T01:13:12.2616749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-03T01:13:13.2723984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-03T01:13:14.2727968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-03T01:13:15.2622392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-03T01:13:16.2620555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-03T01:13:17.2627160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2025-04-03T01:13:18.2620358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.36,A,,,V,,V,,V*6C
2025-04-03T01:13:19.2636566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.30,A,,,V,,V,,V*6A
2025-04-03T01:13:20.2723176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.36,A,,,V,,V,,V*68
2025-04-03T01:13:21.2630215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-03T01:13:22.2628337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-03T01:13:23.2625118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-03T01:13:24.2626166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-03T01:13:25.2624775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-03T01:13:26.2625797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-03T01:13:27.2546058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-03T01:13:28.2494550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.85,A,,,V,,V,,V*69
2025-04-03T01:13:29.2491931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-03T01:13:30.2494227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-03T01:13:31.2488337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-03T01:13:32.2494873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-03T01:13:33.2495641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-03T01:13:34.2492498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T01:13:35.2490613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-03T01:13:36.2498679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-03T01:13:37.2495200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-03T01:13:38.2501681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-03T01:13:39.2498428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-03T01:13:40.2495111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:13:41.2501649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-04-03T01:13:42.2498300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-04-03T01:13:43.2504839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-04-03T01:13:44.2501814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:13:45.2500527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:13:46.2506995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:13:47.2503784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-03T01:13:48.2500363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-03T01:13:49.2506900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-03T01:13:50.2410104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-03T01:13:51.2508458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-03T01:13:52.2505152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-03T01:13:53.2512309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-03T01:13:54.2508992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-03T01:13:55.2505638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-03T01:13:56.2512184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:13:57.2411716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-03T01:13:58.2507798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T01:13:59.2515114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T01:14:00.2513637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T01:14:01.2510396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T01:14:02.2417321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-03T01:14:03.2513646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-03T01:14:04.2410887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-03T01:14:05.2516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:14:06.2513415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-03T01:14:07.2520775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-04-03T01:14:08.2517393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:14:09.2414550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T01:14:10.2421197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T01:14:11.2423211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T01:14:12.2419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-03T01:14:13.2426527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-03T01:14:14.2522777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-03T01:14:15.2519264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-03T01:14:16.2525825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-03T01:14:17.2421007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T01:14:18.2427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-03T01:14:19.2428381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:14:20.2425031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-03T01:14:21.2431669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-03T01:14:22.2428207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-03T01:14:23.2424858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-03T01:14:24.2432399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-03T01:14:25.2429066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2025-04-03T01:14:26.2426482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-04-03T01:14:27.2431064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2025-04-03T01:14:28.2427877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-03T01:14:29.2434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-03T01:14:30.2431189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:14:31.2437646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-03T01:14:32.2434236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-03T01:14:33.2440734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-03T01:14:34.2437508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-03T01:14:35.2434327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-03T01:14:36.2440702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-03T01:14:37.2437432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-03T01:14:38.2442772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-03T01:14:39.2442609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-03T01:14:40.2440672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-03T01:14:41.2437283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-03T01:14:42.2441198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-03T01:14:43.2447590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-03T01:14:44.2445712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-03T01:14:45.2442376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-03T01:14:46.2449091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-03T01:14:47.2445776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T01:14:48.2456933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-03T01:14:49.2448826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-03T01:14:50.2447760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-03T01:14:51.2444465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-03T01:14:52.2444968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-03T01:14:53.2452933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T01:14:54.2449754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T01:14:55.2456211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-03T01:14:56.2452877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-03T01:14:57.2354540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2025-04-03T01:14:58.2456497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-03T01:14:59.2453335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-03T01:15:00.2351813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T01:15:01.2458091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-03T01:15:02.2454575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-03T01:15:03.2461170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-03T01:15:04.2457855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-03T01:15:05.2454485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T01:15:06.2461202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:15:07.2457841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-03T01:15:08.2363698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-03T01:15:09.2459896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-03T01:15:10.2366821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-03T01:15:11.2459940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-03T01:15:12.2458581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:15:13.2365493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-03T01:15:14.2461952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-03T01:15:15.2368794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-03T01:15:16.2365614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-03T01:15:17.2362387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-03T01:15:18.2468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-03T01:15:19.2365404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2025-04-03T01:15:20.2372087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-03T01:15:21.2468504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-03T01:15:22.2365755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-03T01:15:23.2466274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-03T01:15:24.2373537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-03T01:15:25.2370099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-03T01:15:26.2370534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T01:15:27.2377054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2025-04-03T01:15:28.2373726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2025-04-03T01:15:29.2380328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2025-04-03T01:15:30.2377003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2025-04-03T01:15:31.2374053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:15:32.2380559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2025-04-03T01:15:33.2380928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-03T01:15:34.2383518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-03T01:15:35.2380054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-03T01:15:36.2376032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-03T01:15:37.2385330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-03T01:15:38.2381857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-03T01:15:39.2379857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:15:40.2286741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2025-04-03T01:15:41.2383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2025-04-03T01:15:42.2379587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2025-04-03T01:15:43.2380344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:15:44.2386907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T01:15:45.2383685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-03T01:15:46.2390073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-03T01:15:47.2386896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2025-04-03T01:15:48.2393406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2025-04-03T01:15:49.2390081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2025-04-03T01:15:50.2386727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2025-04-03T01:15:51.2393203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.59,A,,,V,,V,,V*6F
2025-04-03T01:15:52.2290333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.52,A,,,V,,V,,V*6C
2025-04-03T01:15:53.2396443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2025-04-03T01:15:54.2393100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2025-04-03T01:15:55.2389830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-03T01:15:56.2396396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-03T01:15:57.2393120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-03T01:15:58.2393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-03T01:15:59.2296527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-04-03T01:16:00.2293202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2025-04-03T01:16:01.2300300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:16:02.2396766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-04-03T01:16:03.2403114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:16:04.2300205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-04-03T01:16:05.2296922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2025-04-03T01:16:06.2303510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-03T01:16:07.2306045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-03T01:16:08.2307759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-03T01:16:09.2403888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-03T01:16:10.2302191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:16:11.2409443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T01:16:12.2309058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-03T01:16:13.2305795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2025-04-03T01:16:14.2303558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-03T01:16:15.2310104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2025-04-03T01:16:16.2306774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-03T01:16:17.2313316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-03T01:16:18.2310660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-03T01:16:19.2309858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-03T01:16:20.2306739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-03T01:16:21.2313967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-03T01:16:22.2312118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-03T01:16:23.2313913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-03T01:16:24.2312727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-03T01:16:25.2311620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-03T01:16:26.2318151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-03T01:16:27.2316501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-03T01:16:28.2313181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:16:29.2320091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T01:16:30.2316801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-03T01:16:31.2323251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-03T01:16:32.2315352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-03T01:16:33.2321776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-03T01:16:34.2320405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T01:16:35.2317191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-03T01:16:36.2323641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2025-04-03T01:16:37.2320480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-03T01:16:38.2327766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-03T01:16:39.2324394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-03T01:16:40.2322280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-03T01:16:41.2328849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T01:16:42.2326129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:16:43.2322698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:16:44.2323571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2025-04-03T01:16:45.2330005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-04-03T01:16:46.2326777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:16:47.2337627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:16:48.2230506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:16:49.2327420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:16:50.2333971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-03T01:16:51.2230996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:16:52.2329565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:16:53.2336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:16:54.2332807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-03T01:16:55.2339275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-03T01:16:56.2335902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-03T01:16:57.2332672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-03T01:16:58.2338292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-03T01:16:59.2335045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-03T01:17:00.2338182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-03T01:17:01.2347497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-03T01:17:02.2241839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-03T01:17:03.2338107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:17:04.2245078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:17:05.2341327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-03T01:17:06.2348001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-03T01:17:07.2344506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-03T01:17:08.2341648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-03T01:17:09.2343399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-03T01:17:10.2248474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:17:11.2344695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-03T01:17:12.2351297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-03T01:17:13.2248906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:17:14.2246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-03T01:17:15.2345751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-03T01:17:16.2353927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-03T01:17:17.2250973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-03T01:17:18.2248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-03T01:17:19.2257068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-03T01:17:20.2353478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:17:21.2250441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T01:17:22.2257018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-03T01:17:23.2253725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-03T01:17:24.2260211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-03T01:17:25.2257010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-03T01:17:26.2254135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-03T01:17:27.2260651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-03T01:17:28.2258633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-03T01:17:29.2255311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-03T01:17:30.2262338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-03T01:17:31.2261568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-03T01:17:32.2258198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:17:33.2265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2025-04-03T01:17:34.2267289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-03T01:17:35.2265685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-03T01:17:36.2265032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-03T01:17:37.2261627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-03T01:17:38.2268175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-03T01:17:39.2264948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:17:40.2272215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-03T01:17:41.2263912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T01:17:42.2270431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-03T01:17:43.2267159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-03T01:17:44.2213525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-03T01:17:45.2139618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-03T01:17:46.2125912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:17:47.2128346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-03T01:17:48.2130680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2025-04-03T01:17:49.2037755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-03T01:17:50.2133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-03T01:17:51.2137002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-03T01:17:52.2133814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-03T01:17:53.2137504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-03T01:17:54.2134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-03T01:17:55.2041050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-03T01:17:56.2137264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-03T01:17:57.2133954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2025-04-03T01:17:58.2140476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-03T01:17:59.2137299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-03T01:18:00.2144829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-03T01:18:01.2140383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-03T01:18:02.2037460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2025-04-03T01:18:03.2043872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.25,A,,,V,,V,,V*6B
2025-04-03T01:18:04.2040883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.25,A,,,V,,V,,V*6E
2025-04-03T01:18:05.2047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.25,A,,,V,,V,,V*6D
2025-04-03T01:18:06.2143496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.29,A,,,V,,V,,V*69
2025-04-03T01:18:07.2050442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-03T01:18:08.2047333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2025-04-03T01:18:09.2044047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2025-04-03T01:18:10.2050550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2025-04-03T01:18:11.2146412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2025-04-03T01:18:12.2145396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-03T01:18:13.2148078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T01:18:14.2054995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-03T01:18:15.2051601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T01:18:16.2147842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:18:17.2054701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-03T01:18:18.2051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-03T01:18:19.2058143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-03T01:18:20.2154129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-03T01:18:21.2154036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-03T01:18:22.2052596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:18:23.2059118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-03T01:18:24.2055732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T01:18:25.2062242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-03T01:18:26.2060928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-03T01:18:27.2057861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-03T01:18:28.2064257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-03T01:18:29.2060925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.40,A,,,V,,V,,V*6B
2025-04-03T01:18:30.2057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-03T01:18:31.2064217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-03T01:18:32.2060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-03T01:18:33.2067222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:18:34.2063936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-03T01:18:35.2060572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-03T01:18:36.2066814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T01:18:37.2069284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-03T01:18:38.2068253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-03T01:18:39.2064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-03T01:18:40.2071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-03T01:18:41.2068277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-03T01:18:42.2074889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-03T01:18:43.2071313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-04-03T01:18:44.2069615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2025-04-03T01:18:45.2076296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2025-04-03T01:18:46.2074131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:18:47.2070772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-03T01:18:48.2077272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-03T01:18:49.2073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-03T01:18:50.1988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-03T01:18:51.2078843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-03T01:18:52.2072535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-03T01:18:53.2079024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-03T01:18:54.2075700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-03T01:18:55.2082523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-03T01:18:56.1981627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2025-04-03T01:18:57.2079311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-03T01:18:58.1986201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-03T01:18:59.2082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2025-04-03T01:19:00.2079761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-03T01:19:01.1987923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-03T01:19:02.2084102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-03T01:19:03.2080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-03T01:19:04.1987823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-03T01:19:05.1984674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-03T01:19:06.2090714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-03T01:19:07.2087270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-03T01:19:08.2084105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-03T01:19:09.2089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-03T01:19:10.1986525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-03T01:19:11.2092569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-03T01:19:12.2089256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-03T01:19:13.1996263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-03T01:19:14.2096687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-03T01:19:15.1993806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-03T01:19:16.1990586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-03T01:19:17.1997173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-03T01:19:18.1993845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-03T01:19:19.2000883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-03T01:19:20.1997674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-03T01:19:21.2093821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-03T01:19:22.2002860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-03T01:19:23.1999680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-03T01:19:24.1996120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-03T01:19:25.2002843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-03T01:19:26.1999431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-03T01:19:27.2006467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-03T01:19:28.2003150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-03T01:19:29.2007544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-03T01:19:30.2003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-03T01:19:31.2001110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-03T01:19:32.2003143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2025-04-03T01:19:33.2009572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-03T01:19:34.2007598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-03T01:19:35.2003913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-03T01:19:36.2010455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-03T01:19:37.2009957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-03T01:19:38.2006628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-03T01:19:39.1914498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-03T01:19:40.2011903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-03T01:19:41.1909093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:19:42.2015306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-03T01:19:43.2011852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-03T01:19:44.2018388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-03T01:19:45.2015141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-03T01:19:46.2014069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T01:19:47.2020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-03T01:19:48.2014966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-03T01:19:49.2021538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2025-04-03T01:19:50.1919840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-03T01:19:51.2015985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2025-04-03T01:19:52.2022600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-03T01:19:53.2019259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2025-04-03T01:19:54.2015863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-03T01:19:55.2023319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-03T01:19:56.2020101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-03T01:19:57.1956776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-03T01:19:58.2021581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-03T01:19:59.2023923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-04-03T01:20:00.2020716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-03T01:20:01.2027721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:20:02.1924852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:20:03.1931335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:20:04.1927901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2025-04-03T01:20:05.1924801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2025-04-03T01:20:06.2030801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T01:20:07.2027583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-03T01:20:08.2033952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-03T01:20:09.2030714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-03T01:20:10.2027421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-03T01:20:11.2033809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T01:20:12.1931070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-03T01:20:13.1937557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2025-04-03T01:20:14.1936582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-03T01:20:15.1939043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-03T01:20:16.1935737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:20:17.2041879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-03T01:20:18.1939084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T01:20:19.2035130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-03T01:20:20.1942196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-03T01:20:21.1938888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T01:20:22.1942744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-03T01:20:23.1956914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2025-04-03T01:20:24.1952717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-03T01:20:25.1942843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:20:26.1939553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-03T01:20:27.1946389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-03T01:20:28.1943343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-03T01:20:29.1949812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.34,A,,,V,,V,,V*6C
2025-04-03T01:20:30.1946301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.34,A,,,V,,V,,V*6B
2025-04-03T01:20:31.1948274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2025-04-03T01:20:32.1944965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-03T01:20:33.1951532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-03T01:20:34.1947869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-03T01:20:35.1954506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-03T01:20:36.1951235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:20:37.1947649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:20:38.1954305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-03T01:20:39.1954671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.43,A,,,V,,V,,V*60
2025-04-03T01:20:40.1955634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.28,A,,,V,,V,,V*62
2025-04-03T01:20:41.1952431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.23,A,,,V,,V,,V*6A
2025-04-03T01:20:42.1958985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.30,A,,,V,,V,,V*61
2025-04-03T01:20:43.1955705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-03T01:20:44.1952242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-03T01:20:45.1958862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-03T01:20:46.1957711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2025-04-03T01:20:47.1954614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-03T01:20:48.1962565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2025-04-03T01:20:49.1961534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-03T01:20:50.1958356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-03T01:20:51.1964891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2025-04-03T01:20:52.1961345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-03T01:20:53.1965024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-03T01:20:54.1862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-03T01:20:55.1958964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-03T01:20:56.1965392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-03T01:20:57.1964120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-03T01:20:58.1970813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-03T01:20:59.1867486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2025-04-03T01:21:00.1966117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2025-04-03T01:21:01.1965453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2025-04-03T01:21:02.1972006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2025-04-03T01:21:03.1868907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2025-04-03T01:21:04.1865728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-03T01:21:05.1973232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-03T01:21:06.1875378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-03T01:21:07.1874739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-03T01:21:08.1970917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-03T01:21:09.1977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-03T01:21:10.1974524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-03T01:21:11.1972095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2025-04-03T01:21:12.1978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-03T01:21:13.1877467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2025-04-03T01:21:14.1874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2025-04-03T01:21:15.1881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.34,A,,,V,,V,,V*67
2025-04-03T01:21:16.1878115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-03T01:21:17.1874718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-03T01:21:18.1875719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-03T01:21:19.1884563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-03T01:21:20.1881367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2025-04-03T01:21:21.1977491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2025-04-03T01:21:22.1881130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-03T01:21:23.1887695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-03T01:21:24.1884300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-03T01:21:25.1881149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-03T01:21:26.1887615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-03T01:21:27.1884436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-03T01:21:28.1890911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-03T01:21:29.1887467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-03T01:21:30.1884095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-03T01:21:31.1892072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-03T01:21:32.1894302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-03T01:21:33.1890196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-03T01:21:34.1891595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-03T01:21:35.1888140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-03T01:21:36.1894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-03T01:21:37.1891258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-03T01:21:38.1897889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-03T01:21:39.1894911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-03T01:21:40.1896340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-03T01:21:41.1895495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:21:42.1893545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T01:21:43.1900080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-03T01:21:44.1896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-03T01:21:45.1903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:21:46.1899882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T01:21:47.1896906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T01:21:48.1903403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-03T01:21:49.1900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-03T01:21:50.1907119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:21:51.1903751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2025-04-03T01:21:52.1900363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2025-04-03T01:21:53.1906848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:21:54.1903554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2025-04-03T01:21:55.1903077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-03T01:21:56.1909700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-03T01:21:57.1811809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2025-04-03T01:21:58.1906173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:21:59.1910844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2025-04-03T01:22:00.1906628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2025-04-03T01:22:01.1867175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2025-04-03T01:22:02.1802985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-03T01:22:03.1668324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-03T01:22:04.1774395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-03T01:22:05.1771079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-03T01:22:06.1771296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-03T01:22:07.1777795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-03T01:22:08.1674876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-03T01:22:09.1671612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-03T01:22:10.1678164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-03T01:22:11.1674854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-03T01:22:12.1674074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:22:13.1682223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:22:14.1774377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-03T01:22:15.1678912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-03T01:22:16.1675767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-03T01:22:17.1683476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-03T01:22:18.1680073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:22:19.1677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-03T01:22:20.1684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-03T01:22:21.1685877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.96,A,,,V,,V,,V*67
2025-04-03T01:22:22.1682267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-03T01:22:23.1682100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-03T01:22:24.1681278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-03T01:22:25.1687849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-03T01:22:26.1681847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-03T01:22:27.1683031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-03T01:22:28.1689473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T01:22:29.1686242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-03T01:22:30.1692741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:22:31.1689381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2025-04-03T01:22:32.1693540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-03T01:22:33.1690223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T01:22:34.1691270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-03T01:22:35.1698171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-03T01:22:36.1698062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-03T01:22:37.1694536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-03T01:22:38.1691723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-03T01:22:39.1698265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2025-04-03T01:22:40.1694856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-03T01:22:41.1701391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-03T01:22:42.1698022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:22:43.1603200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-03T01:22:44.1699351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-03T01:22:45.1696236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-03T01:22:46.1704289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-03T01:22:47.1700875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-03T01:22:48.1698875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-03T01:22:49.1605848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-03T01:22:50.1706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-04-03T01:22:51.1701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-03T01:22:52.1704097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-03T01:22:53.1710439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-03T01:22:54.1607694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-03T01:22:55.1703667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-03T01:22:56.1710271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-03T01:22:57.1713040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-03T01:22:58.1610182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-03T01:22:59.1707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-03T01:23:00.1614208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-03T01:23:01.1710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T01:23:02.1717022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2025-04-03T01:23:03.1614254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-03T01:23:04.1710358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2025-04-03T01:23:05.1716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2025-04-03T01:23:06.1611556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-03T01:23:07.1618067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-03T01:23:08.1614704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-03T01:23:09.1718078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-03T01:23:10.1714693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-03T01:23:11.1622165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T01:23:12.1620288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-03T01:23:13.1616943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-03T01:23:14.1617688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2025-04-03T01:23:15.1624317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-03T01:23:16.1621041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-03T01:23:17.1627436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-03T01:23:18.1625908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-03T01:23:19.1722232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-03T01:23:20.1620325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:23:21.1626922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-03T01:23:22.1623527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-03T01:23:23.1630201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-03T01:23:24.1626792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-03T01:23:25.1633042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-03T01:23:26.1629749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-03T01:23:27.1630052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:23:28.1629266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-03T01:23:29.1635719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-04-03T01:23:30.1627237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-03T01:23:31.1628338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-03T01:23:32.1630606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-03T01:23:33.1638741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-03T01:23:34.1638688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-03T01:23:35.1635106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2025-04-03T01:23:36.1631855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-03T01:23:37.1638339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-03T01:23:38.1635550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T01:23:39.1642106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-03T01:23:40.1640354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-03T01:23:41.1634782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-03T01:23:42.1641489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:23:43.1639508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-03T01:23:44.1646226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-03T01:23:45.1643155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-03T01:23:46.1639819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-03T01:23:47.1546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-03T01:23:48.1643176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-03T01:23:49.1649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-03T01:23:50.1646536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-03T01:23:51.1642951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:23:52.1643523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-03T01:23:53.1652989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-03T01:23:54.1649787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-03T01:23:55.1646328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T01:23:56.1553135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-03T01:23:57.1554205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-03T01:23:58.1650714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-03T01:23:59.1657230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-03T01:24:00.1653888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.40,A,,,V,,V,,V*6E
2025-04-03T01:24:01.1650452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2025-04-03T01:24:02.1656997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-04-03T01:24:03.1653590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-03T01:24:04.1560555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-03T01:24:05.1557205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-03T01:24:06.1553880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:24:07.1660012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T01:24:08.1559712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T01:24:09.1556404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-03T01:24:10.1563105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-03T01:24:11.1559709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-03T01:24:12.1566196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-03T01:24:13.1562840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-03T01:24:14.1559575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-03T01:24:15.1566053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-03T01:24:16.1662320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-03T01:24:17.1569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:24:18.1570021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2025-04-03T01:24:19.1562109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-03T01:24:20.1570852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-03T01:24:21.1567510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-03T01:24:22.1564796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-03T01:24:23.1573037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:24:24.1569711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-03T01:24:25.1566428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:24:26.1566268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2025-04-03T01:24:27.1574582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2025-04-03T01:24:28.1571309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2025-04-03T01:24:29.1577863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-03T01:24:30.1574499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2025-04-03T01:24:31.1571173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-03T01:24:32.1577598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-03T01:24:33.1574404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-03T01:24:34.1575188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-03T01:24:35.1581702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-03T01:24:36.1578444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2025-04-03T01:24:37.1574945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2025-04-03T01:24:38.1581440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2025-04-03T01:24:39.1578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2025-04-03T01:24:40.1584631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-03T01:24:41.1581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:24:42.1578059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-03T01:24:43.1587050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:24:44.1584878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2025-04-03T01:24:45.1581481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2025-04-03T01:24:46.1588106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2025-04-03T01:24:47.1590825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:24:48.1587457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-03T01:24:49.1588101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-04-03T01:24:50.1584910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2025-04-03T01:24:51.1591416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-04-03T01:24:52.1588099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-03T01:24:53.1594577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:24:54.1591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:24:55.1588017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.16,A,,,V,,V,,V*6C
2025-04-03T01:24:56.1594583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-04-03T01:24:57.1491742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-03T01:24:58.1496391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2025-04-03T01:24:59.1592312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2025-04-03T01:25:00.1593845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:25:01.1501290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2025-04-03T01:25:02.1596996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-04-03T01:25:03.1494266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:25:04.1500667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:25:05.1497263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2025-04-03T01:25:06.1503935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-04-03T01:25:07.1500569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2025-04-03T01:25:08.1497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:25:09.1603224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2025-04-03T01:25:10.1599959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2025-04-03T01:25:11.1500283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2025-04-03T01:25:12.1506614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-04-03T01:25:13.1503271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:25:14.1505622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:25:15.1502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-03T01:25:16.1509043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2025-04-03T01:25:17.1512005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-04-03T01:25:18.1508540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.37,A,,,V,,V,,V*6F
2025-04-03T01:25:19.1505800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2025-04-03T01:25:20.1519065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-04-03T01:25:21.1610702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2025-04-03T01:25:22.1507931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-03T01:25:23.1514382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T01:25:24.1510978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2025-04-03T01:25:25.1511182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:25:26.1509848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:25:27.1516314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-03T01:25:28.1514190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:25:29.1510714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2025-04-03T01:25:30.1517613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:25:31.1514463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-04-03T01:25:32.1520960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-03T01:25:33.1517566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-03T01:25:34.1514251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-03T01:25:35.1521179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-03T01:25:36.1523820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-03T01:25:37.1520305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:25:38.1517041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-04-03T01:25:39.1525356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2025-04-03T01:25:40.1524392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:25:41.1522381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-03T01:25:42.1521913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-03T01:25:43.1528471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-03T01:25:44.1525825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-03T01:25:45.1527626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-03T01:25:46.1524329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-03T01:25:47.1531839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-03T01:25:48.1530433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-03T01:25:49.1532355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2025-04-03T01:25:50.1529128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2025-04-03T01:25:51.1426203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-03T01:25:52.1535391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-03T01:25:53.1531886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-03T01:25:54.1528793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:25:55.1535226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2025-04-03T01:25:56.1546317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-04-03T01:25:57.1538418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-03T01:25:58.1435509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:25:59.1533050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:26:00.1439930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-04-03T01:26:01.1436698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:26:02.1443345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2025-04-03T01:26:03.1439719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-04-03T01:26:04.1436507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2025-04-03T01:26:05.1443138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-04-03T01:26:06.1539463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T01:26:07.1446302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-03T01:26:08.1542422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-03T01:26:09.1439836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-03T01:26:10.1447720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-03T01:26:11.1546819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2025-04-03T01:26:12.1551570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-03T01:26:13.1442284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2025-04-03T01:26:14.1449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2025-04-03T01:26:15.1447816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:26:16.1450353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-03T01:26:17.1445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-03T01:26:18.1438298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:26:19.1364347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-03T01:26:20.1307797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-03T01:26:21.1321592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-03T01:26:22.1310913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-03T01:26:23.1310518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-03T01:26:24.1317023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-03T01:26:25.1313596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-03T01:26:26.1310498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2025-04-03T01:26:27.1316877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T01:26:28.1313489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-03T01:26:29.1320131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T01:26:30.1316795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T01:26:31.1313457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T01:26:32.1222245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-03T01:26:33.1318450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-03T01:26:34.1318422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:26:35.1324955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T01:26:36.1325964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-03T01:26:37.1322605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:26:38.1319230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-03T01:26:39.1325786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2025-04-03T01:26:40.1322521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2025-04-03T01:26:41.1329138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-03T01:26:42.1325623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-03T01:26:43.1322838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-03T01:26:44.1329421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-03T01:26:45.1323372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-03T01:26:46.1325910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-03T01:26:47.1332372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-03T01:26:48.1329611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:26:49.1332374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:26:50.1330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2025-04-03T01:26:51.1337075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2025-04-03T01:26:52.1333509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2025-04-03T01:26:53.1330199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2025-04-03T01:26:54.1336629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-03T01:26:55.1237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-03T01:26:56.1333993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-03T01:26:57.1331851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-03T01:26:58.1238802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-03T01:26:59.1335242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-03T01:27:00.1242154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-04-03T01:27:01.1240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2025-04-03T01:27:02.1236725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2025-04-03T01:27:03.1243232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2025-04-03T01:27:04.1339429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-03T01:27:05.1246528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.44,A,,,V,,V,,V*6E
2025-04-03T01:27:06.1243129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.31,A,,,V,,V,,V*6F
2025-04-03T01:27:07.1239778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2025-04-03T01:27:08.1246235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.23,A,,,V,,V,,V*6E
2025-04-03T01:27:09.1342808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.23,A,,,V,,V,,V*6F
2025-04-03T01:27:10.1349114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.30,A,,,V,,V,,V*6D
2025-04-03T01:27:11.1346452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.47,A,,,V,,V,,V*6A
2025-04-03T01:27:12.1244916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-03T01:27:13.1251257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.66,A,,,V,,V,,V*6C
2025-04-03T01:27:14.1247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2025-04-03T01:27:15.1250505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.49,A,,,V,,V,,V*69
2025-04-03T01:27:16.1247332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.33,A,,,V,,V,,V*6D
2025-04-03T01:27:17.1355220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.20,A,,,V,,V,,V*6E
2025-04-03T01:27:18.1252273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.15,A,,,V,,V,,V*63
2025-04-03T01:27:19.1248864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.22,A,,,V,,V,,V*6F
2025-04-03T01:27:20.1255485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-03T01:27:21.1253851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-03T01:27:22.1250317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-03T01:27:23.1256952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-03T01:27:24.1253718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-03T01:27:25.1260840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-03T01:27:26.1253489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-03T01:27:27.1255760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-03T01:27:28.1260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2025-04-03T01:27:29.1258833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-03T01:27:30.1255415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.43,A,,,V,,V,,V*66
2025-04-03T01:27:31.1262021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-03T01:27:32.1258686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-03T01:27:33.1257532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:27:34.1265883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-03T01:27:35.1264837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-03T01:27:36.1261372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-03T01:27:37.1267885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-03T01:27:38.1264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-03T01:27:39.1262650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-03T01:27:40.1269040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-03T01:27:41.1266042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T01:27:42.1272313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-03T01:27:43.1267809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-03T01:27:44.1274349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-03T01:27:45.1172156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-03T01:27:46.1168853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-03T01:27:47.1275262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2025-04-03T01:27:48.1271948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-03T01:27:49.1268675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-03T01:27:50.1277564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-03T01:27:51.1274309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T01:27:52.1270957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-03T01:27:53.1277430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-03T01:27:54.1275345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-03T01:27:55.1281644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-03T01:27:56.1278381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-03T01:27:57.1281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-03T01:27:58.1278472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-03T01:27:59.1275704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-03T01:28:00.1282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-03T01:28:01.1283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T01:28:02.1279581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T01:28:03.1186821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-03T01:28:04.1282803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T01:28:05.1293217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-03T01:28:06.1180468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:28:07.1186836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-03T01:28:08.1187731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-03T01:28:09.1189100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-03T01:28:10.1285582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-03T01:28:11.1192608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-03T01:28:12.1188965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T01:28:13.1185662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-03T01:28:14.1193116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-03T01:28:15.1189883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.66,A,,,V,,V,,V*67
2025-04-03T01:28:16.1193455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-03T01:28:17.1190009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-03T01:28:18.1190969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-03T01:28:19.1197555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-03T01:28:20.1194274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-03T01:28:21.1190915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-03T01:28:22.1197483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T01:28:23.1194040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-04-03T01:28:24.1200651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2025-04-03T01:28:25.1197352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2025-04-03T01:28:26.1203972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2025-04-03T01:28:27.1200413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.85,A,,,V,,V,,V*66
2025-04-03T01:28:28.1197236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2025-04-03T01:28:29.1203876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2025-04-03T01:28:30.1200467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-03T01:28:31.1207000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-03T01:28:32.1203633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-04-03T01:28:33.1200227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.14,A,,,V,,V,,V*6B
2025-04-03T01:28:34.1207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2025-04-03T01:28:35.1203450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2025-04-03T01:28:36.1210121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2025-04-03T01:28:37.1206910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.28,A,,,V,,V,,V*6E
2025-04-03T01:28:38.1203417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2025-04-03T01:28:39.1210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2025-04-03T01:28:40.1206596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2025-04-03T01:28:41.1213243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2025-04-03T01:28:42.1209715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-03T01:28:43.1206516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2025-04-03T01:28:44.1213056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.21,A,,,V,,V,,V*69
2025-04-03T01:28:45.1209650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2025-04-03T01:28:46.1216423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2025-04-03T01:28:47.1212972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2025-04-03T01:28:48.1219433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2025-04-03T01:28:49.1216088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2025-04-03T01:28:50.1113193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-03T01:28:51.1219379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-03T01:28:52.1216042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-03T01:28:53.1123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-03T01:28:54.1219211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T01:28:55.1215796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-03T01:28:56.1222689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2025-04-03T01:28:57.1219141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-03T01:28:58.1225617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:28:59.1222308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-03T01:29:00.1218951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-03T01:29:01.1225669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-03T01:29:02.1222175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-03T01:29:03.1129111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-03T01:29:04.1125793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-03T01:29:05.1122504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-03T01:29:06.1129162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2025-04-03T01:29:07.1135354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-03T01:29:08.1132351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-03T01:29:09.1129001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-03T01:29:10.1235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:29:11.1231703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-03T01:29:12.1128927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-03T01:29:13.1135436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-03T01:29:14.1131998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-03T01:29:15.1138675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-03T01:29:16.1135570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-03T01:29:17.1131898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-03T01:29:18.1138384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-03T01:29:19.1135199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-03T01:29:20.1141737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2025-04-03T01:29:21.1138456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-03T01:29:22.1135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-03T01:29:23.1141538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-03T01:29:24.1138362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2025-04-03T01:29:25.1144808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-03T01:29:26.1141600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-04-03T01:29:27.1138037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:29:28.1144626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2025-04-03T01:29:29.1141473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2025-04-03T01:29:30.1148037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2025-04-03T01:29:31.1144551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2025-04-03T01:29:32.1141379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-04-03T01:29:33.1147834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-04-03T01:29:34.1144473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2025-04-03T01:29:35.1150977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2025-04-03T01:29:36.1147679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-03T01:29:37.1144273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2025-04-03T01:29:38.1150869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-03T01:29:39.1147541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2025-04-03T01:29:40.1154090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-03T01:29:41.1051439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-03T01:29:42.1157283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-03T01:29:43.1154013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-03T01:29:44.1150631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-03T01:29:45.1157139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-03T01:29:46.1154051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-03T01:29:47.1160579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-03T01:29:48.1157172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-03T01:29:49.1153716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T01:29:50.1160305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-03T01:29:51.1157182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-03T01:29:52.1163607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:29:53.1160059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-03T01:29:54.1156922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T01:29:55.1163455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:29:56.1160180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:29:57.1166697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-03T01:29:58.1163369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-03T01:29:59.1099166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-03T01:30:00.1166997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-03T01:30:01.1153474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:30:02.1169654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-03T01:30:03.1166381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-03T01:30:04.1063795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-03T01:30:05.1169445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2025-04-03T01:30:06.1166277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-03T01:30:07.1172839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-03T01:30:08.1069947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-03T01:30:09.1076417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-03T01:30:10.1172523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-03T01:30:11.1169472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-03T01:30:12.1076368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-03T01:30:13.1073044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:30:14.1079674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2025-04-03T01:30:15.1076120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2025-04-03T01:30:16.1073164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2025-04-03T01:30:17.1079414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-04-03T01:30:18.1076571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-03T01:30:19.1082660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-03T01:30:20.1079303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-03T01:30:21.1076098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-03T01:30:22.1082734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2025-04-03T01:30:23.1079308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-03T01:30:24.1085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-03T01:30:25.1082529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-03T01:30:26.1079283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2025-04-03T01:30:27.1085512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:30:28.1082264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-03T01:30:29.1088823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-03T01:30:30.1085439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-03T01:30:31.1092199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-03T01:30:32.1088814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-03T01:30:33.1085544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-03T01:30:34.1092000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-03T01:30:35.1088756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-03T01:30:36.1030882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-03T01:30:37.0956711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-03T01:30:38.0947213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-03T01:30:39.0953784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-03T01:30:40.0950352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-03T01:30:41.0993378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-03T01:30:42.0853936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T01:30:43.0950303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T01:30:44.0956941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2025-04-03T01:30:45.0953459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-03T01:30:46.0860620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-03T01:30:47.0956702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-03T01:30:48.0953541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T01:30:49.0959996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-03T01:30:50.0956657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-03T01:30:51.0963283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2025-04-03T01:30:52.0959957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2025-04-03T01:30:53.0956685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2025-04-03T01:30:54.0863397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-03T01:30:55.0959656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-03T01:30:56.0899007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2025-04-03T01:30:57.0863303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:30:58.0860018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:30:59.0966093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-03T01:31:00.0962849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-03T01:31:01.0869901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T01:31:02.0866375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-03T01:31:03.0873155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-03T01:31:04.0969203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-03T01:31:05.0966060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-03T01:31:06.0872925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-03T01:31:07.0969218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-03T01:31:08.0876080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-03T01:31:09.0872616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-03T01:31:10.0869380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-03T01:31:11.0975962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-03T01:31:12.0972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-03T01:31:13.0879176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-03T01:31:14.0975499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-03T01:31:15.0972081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-03T01:31:16.0879143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-03T01:31:17.0875811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-03T01:31:18.0891021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-03T01:31:19.0878788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2025-04-03T01:31:20.0875561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-03T01:31:21.0882241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-03T01:31:22.0879013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-03T01:31:23.0885411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-03T01:31:24.0882095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-03T01:31:25.0888583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-03T01:31:26.0885395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-03T01:31:27.0882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-03T01:31:28.0888439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:31:29.0885214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-03T01:31:30.0891685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-03T01:31:31.0888454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-03T01:31:32.0885083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-03T01:31:33.0891696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-03T01:31:34.0888284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2025-04-03T01:31:35.0894707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:31:36.0893889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-03T01:31:37.0902303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-03T01:31:38.0889538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-03T01:31:39.0896015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T01:31:40.0892756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-03T01:31:41.0899388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:31:42.0907619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-03T01:31:43.0892595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-03T01:31:44.0899131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T01:31:45.0895666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:31:46.0897525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-03T01:31:47.0904003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-03T01:31:48.0801933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-03T01:31:49.0898226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-03T01:31:50.0899255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-03T01:31:51.0897864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-03T01:31:52.0904049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-03T01:31:53.0801233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-03T01:31:54.0807813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-04-03T01:31:55.0904411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-03T01:31:56.0901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2025-04-03T01:31:57.0809641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2025-04-03T01:31:58.0906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-04-03T01:31:59.0803026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-03T01:32:00.0812606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-03T01:32:01.0904672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T01:32:02.0911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-03T01:32:03.0907961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-03T01:32:04.0914368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-03T01:32:05.0911466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T01:32:06.0917772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-03T01:32:07.0816104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:32:08.0912555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-03T01:32:09.0819285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-03T01:32:10.0815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-03T01:32:11.0812832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-03T01:32:12.0819371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T01:32:13.0816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-03T01:32:14.0922090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-03T01:32:15.0918707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-03T01:32:16.0815849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-03T01:32:17.0822426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-03T01:32:18.0820016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T01:32:19.0825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T01:32:20.0819737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-03T01:32:21.0826363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-03T01:32:22.0823010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-03T01:32:23.0829607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-03T01:32:24.0826225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-03T01:32:25.0822967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-03T01:32:26.0829361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T01:32:27.0826143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:32:28.0825187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-03T01:32:29.0831603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-04-03T01:32:30.0728768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2025-04-03T01:32:31.0735276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2025-04-03T01:32:32.0832869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2025-04-03T01:32:33.0829582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:32:34.0836196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-03T01:32:35.0832703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-03T01:32:36.0829647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-03T01:32:37.0832879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-03T01:32:38.0843883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-03T01:32:39.0835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2025-04-03T01:32:40.0832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-03T01:32:41.0838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2025-04-03T01:32:42.0837135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2025-04-03T01:32:43.0843788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2025-04-03T01:32:44.0740560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2025-04-03T01:32:45.0836965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2025-04-03T01:32:46.0843592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2025-04-03T01:32:47.0840181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-03T01:32:48.0747112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-03T01:32:49.0843335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T01:32:50.0839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-03T01:32:51.0846648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2025-04-03T01:32:52.0849637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2025-04-03T01:32:53.0842176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-03T01:32:54.0750800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-03T01:32:55.0747323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-03T01:32:56.0844677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-03T01:32:57.0850978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-03T01:32:58.0748122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T01:32:59.0754618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-03T01:33:00.0751260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-03T01:33:01.0748155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:33:02.0754501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-03T01:33:03.0751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:33:04.0757723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-03T01:33:05.0853929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.08,A,,,V,,V,,V*61
2025-04-03T01:33:06.0751270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-03T01:33:07.0757679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2025-04-03T01:33:08.0756003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:33:09.0754225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-03T01:33:10.0759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-03T01:33:11.0756515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-04-03T01:33:12.0761010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-03T01:33:13.0757705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2025-04-03T01:33:14.0760212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2025-04-03T01:33:15.0757113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2025-04-03T01:33:16.0858135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2025-04-03T01:33:17.0764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:33:18.0761593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-03T01:33:19.0764078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-03T01:33:20.0661312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:33:21.0767421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T01:33:22.0763978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-03T01:33:23.0770568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T01:33:24.0767092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-04-03T01:33:25.0772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2025-04-03T01:33:26.0769446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-04-03T01:33:27.0767123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2025-04-03T01:33:28.0773761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2025-04-03T01:33:29.0771399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T01:33:30.0768066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-03T01:33:31.0772134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-03T01:33:32.0769709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-03T01:33:33.0778389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-03T01:33:34.0775040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T01:33:35.0776424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-03T01:33:36.0773189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-03T01:33:37.0779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-03T01:33:38.0776724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-03T01:33:39.0773855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-04-03T01:33:40.0783005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-04-03T01:33:41.0778625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-03T01:33:42.0784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:33:43.0781469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T01:33:44.0784867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:33:45.0782889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-03T01:33:46.0782243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-03T01:33:47.0788623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-03T01:33:48.0789421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-03T01:33:49.0786067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-03T01:33:50.0683226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-04-03T01:33:51.0781849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-03T01:33:52.0788257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T01:33:53.0785296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-03T01:33:54.0791687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2025-04-03T01:33:55.0688686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-03T01:33:56.0685297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-03T01:33:57.0791461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-03T01:33:58.0792330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-03T01:33:59.0788910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-03T01:34:00.0789489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-03T01:34:01.0716298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-03T01:34:02.0795293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-03T01:34:03.0792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-03T01:34:04.0698885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2025-04-03T01:34:05.0695635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-03T01:34:06.0692367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-03T01:34:07.0798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-03T01:34:08.0795156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-03T01:34:09.0702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:34:10.0700141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-03T01:34:11.0699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-03T01:34:12.0796746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-03T01:34:13.0703663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-03T01:34:14.0701437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-03T01:34:15.0807533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.47,A,,,V,,V,,V*6D
2025-04-03T01:34:16.0804390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-03T01:34:17.0701287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-03T01:34:18.0707855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-03T01:34:19.0704979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-03T01:34:20.0711509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-03T01:34:21.0708138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-03T01:34:22.0704807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-04-03T01:34:23.0712694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-03T01:34:24.0709341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-03T01:34:25.0706618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-03T01:34:26.0713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-03T01:34:27.0720668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-03T01:34:28.0709343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T01:34:29.0715927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T01:34:30.0717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:34:31.0718974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:34:32.0717705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2025-04-03T01:34:33.0716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-03T01:34:34.0715268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:34:35.0721765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:34:36.0719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:34:37.0716103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-03T01:34:38.0722620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-03T01:34:39.0719221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-03T01:34:40.0725866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-03T01:34:41.0722496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-04-03T01:34:42.0720254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2025-04-03T01:34:43.0726849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2025-04-03T01:34:44.0724368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2025-04-03T01:34:45.0721050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2025-04-03T01:34:46.0727504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2025-04-03T01:34:47.0724151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2025-04-03T01:34:48.0730645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2025-04-03T01:34:49.0727863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2025-04-03T01:34:50.0730222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2025-04-03T01:34:51.0632576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2025-04-03T01:34:52.0728788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.63,A,,,V,,V,,V*65
2025-04-03T01:34:53.0585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.74,A,,,V,,V,,V*6D
2025-04-03T01:34:54.0619835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.79,A,,,V,,V,,V*67
2025-04-03T01:34:55.0588564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.74,A,,,V,,V,,V*6E
2025-04-03T01:34:56.0594993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2025-04-03T01:34:57.0591596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2025-04-03T01:34:58.0588317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2025-04-03T01:34:59.0594926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-04-03T01:35:00.0591558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2025-04-03T01:35:01.0498459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:35:02.0594749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-04-03T01:35:03.0591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2025-04-03T01:35:04.0498422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2025-04-03T01:35:05.0594571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2025-04-03T01:35:06.0501784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2025-04-03T01:35:07.0493819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2025-04-03T01:35:08.0500325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2025-04-03T01:35:09.0497638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-03T01:35:10.0504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-03T01:35:11.0501203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:35:12.0597359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-03T01:35:13.0504459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-03T01:35:14.0501092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:35:15.0502485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2025-04-03T01:35:16.0509117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:35:17.0505558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-03T01:35:18.0502410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T01:35:19.0511228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-03T01:35:20.0503182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:35:21.0509514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:35:22.0506465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2025-04-03T01:35:23.0514834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2025-04-03T01:35:24.0513565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2025-04-03T01:35:25.0512415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2025-04-03T01:35:26.0511537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2025-04-03T01:35:27.0508226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2025-04-03T01:35:28.0519439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2025-04-03T01:35:29.0511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-03T01:35:30.0517985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-03T01:35:31.0514627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-03T01:35:32.0516835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:35:33.0513533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2025-04-03T01:35:34.0519985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2025-04-03T01:35:35.0516728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2025-04-03T01:35:36.0523336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2025-04-03T01:35:37.0520012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-04-03T01:35:38.0527585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2025-04-03T01:35:39.0518979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-04-03T01:35:40.0525447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-03T01:35:41.0527231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:35:42.0524071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-03T01:35:43.0522374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-03T01:35:44.0520521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-03T01:35:45.0527207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-03T01:35:46.0524110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:35:47.0523087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-03T01:35:48.0546132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2025-04-03T01:35:49.0527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2025-04-03T01:35:50.0526241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2025-04-03T01:35:51.0428451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2025-04-03T01:35:52.0534599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2025-04-03T01:35:53.0435850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:35:54.0433639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-03T01:35:55.0530152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-03T01:35:56.0436966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:35:57.0533135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-03T01:35:58.0529966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-03T01:35:59.0437543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-03T01:36:00.0535706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2025-04-03T01:36:01.0534471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-04-03T01:36:02.0541049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2025-04-03T01:36:03.0537766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2025-04-03T01:36:04.0434771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-03T01:36:05.0540981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-04-03T01:36:06.0537621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-03T01:36:07.0444573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-03T01:36:08.0445400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-03T01:36:09.0441992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-03T01:36:10.0438683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:36:11.0445172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2025-04-03T01:36:12.0441850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2025-04-03T01:36:13.0448430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:36:14.0445076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-03T01:36:15.0441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-03T01:36:16.0448289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-03T01:36:17.0445122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-03T01:36:18.0449332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-03T01:36:19.0446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-03T01:36:20.0453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-04-03T01:36:21.0449818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-03T01:36:22.0446599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:36:23.0449156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-03T01:36:24.0455725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-03T01:36:25.0453221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2025-04-03T01:36:26.0454969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2025-04-03T01:36:27.0451756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2025-04-03T01:36:28.0458085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2025-04-03T01:36:29.0455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2025-04-03T01:36:30.0461423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2025-04-03T01:36:31.0458097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2025-04-03T01:36:32.0454928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2025-04-03T01:36:33.0461208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-03T01:36:34.0460143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-03T01:36:35.0456913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-03T01:36:36.0463401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2025-04-03T01:36:37.0463947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:36:38.0460694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2025-04-03T01:36:39.0460737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2025-04-03T01:36:40.0459662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-04-03T01:36:41.0466138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2025-04-03T01:36:42.0464437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:36:43.0470953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-04-03T01:36:44.0467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2025-04-03T01:36:45.0470010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-03T01:36:46.0466515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2025-04-03T01:36:47.0473050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2025-04-03T01:36:48.0465828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2025-04-03T01:36:49.0468264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2025-04-03T01:36:50.0469809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2025-04-03T01:36:51.0476434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2025-04-03T01:36:52.0474390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-03T01:36:53.0470996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-03T01:36:54.0477386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-03T01:36:55.0479395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:36:56.0475965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-03T01:36:57.0374348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2025-04-03T01:36:58.0480583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2025-04-03T01:36:59.0477032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2025-04-03T01:37:00.0392799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2025-04-03T01:37:01.0375624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-03T01:37:02.0481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2025-04-03T01:37:03.0478424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-03T01:37:04.0484929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.24,A,,,V,,V,,V*68
2025-04-03T01:37:05.0382047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-03T01:37:06.0385270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-03T01:37:07.0381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2025-04-03T01:37:08.0388436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2025-04-03T01:37:09.0381337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2025-04-03T01:37:10.0489528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-03T01:37:11.0386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2025-04-03T01:37:12.0483583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-03T01:37:13.0491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-03T01:37:14.0488677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-03T01:37:15.0385576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.20,A,,,V,,V,,V*63
2025-04-03T01:37:16.0392157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.26,A,,,V,,V,,V*6E
2025-04-03T01:37:17.0388926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-03T01:37:18.0395604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-03T01:37:19.0395116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2025-04-03T01:37:20.0390675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2025-04-03T01:37:21.0396813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2025-04-03T01:37:22.0393262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-04-03T01:37:23.0390074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:37:24.0398454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2025-04-03T01:37:25.0395065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-03T01:37:26.0391960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-03T01:37:27.0394164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-03T01:37:28.0393314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-03T01:37:29.0399857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-03T01:37:30.0400126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-03T01:37:31.0395119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-03T01:37:32.0397506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-03T01:37:33.0400151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-04-03T01:37:34.0398106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-03T01:37:35.0399581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:37:36.0406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:37:37.0402864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2025-04-03T01:37:38.0409297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2025-04-03T01:37:39.0407989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-04-03T01:37:40.0404835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2025-04-03T01:37:41.0411311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:37:42.0404103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-03T01:37:43.0410706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-03T01:37:44.0407357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-03T01:37:45.0413928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2025-04-03T01:37:46.0410579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:37:47.0307636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:37:48.0314167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2025-04-03T01:37:49.0410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2025-04-03T01:37:50.0410682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-03T01:37:51.0317715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-03T01:37:52.0414392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2025-04-03T01:37:53.0411209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-03T01:37:54.0314966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-03T01:37:55.0313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-03T01:37:56.0322267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-03T01:37:57.0318881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-04-03T01:37:58.0320340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-03T01:37:59.0318561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2025-04-03T01:38:00.0325111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:38:01.0421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-03T01:38:02.0319184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-03T01:38:03.0425420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-03T01:38:04.0322346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-03T01:38:05.0319079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-03T01:38:06.0325544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-03T01:38:07.0421821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2025-04-03T01:38:08.0329802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2025-04-03T01:38:09.0425950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2025-04-03T01:38:10.0327709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2025-04-03T01:38:11.0326285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2025-04-03T01:38:12.0324579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2025-04-03T01:38:13.0327097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2025-04-03T01:38:14.0335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.35,A,,,V,,V,,V*6F
2025-04-03T01:38:15.0327863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.29,A,,,V,,V,,V*62
2025-04-03T01:38:16.0334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-03T01:38:17.0331198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-03T01:38:18.0337644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2025-04-03T01:38:19.0334325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-03T01:38:20.0331151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-03T01:38:21.0337531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-03T01:38:22.0334657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-03T01:38:23.0341200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2025-04-03T01:38:24.0337832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-03T01:38:25.0334465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-03T01:38:26.0343129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-03T01:38:27.0339777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-03T01:38:28.0337056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-03T01:38:29.0342592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-03T01:38:30.0339099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-03T01:38:31.0345531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-03T01:38:32.0342181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2025-04-03T01:38:33.0343392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-04-03T01:38:34.0340104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-04-03T01:38:35.0341202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2025-04-03T01:38:36.0347675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2025-04-03T01:38:37.0345053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2025-04-03T01:38:38.0351648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2025-04-03T01:38:39.0351698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2025-04-03T01:38:40.0347353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2025-04-03T01:38:41.0244383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2025-04-03T01:38:42.0350514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.19,A,,,V,,V,,V*66
2025-04-03T01:38:43.0347227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2025-04-03T01:38:44.0255515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2025-04-03T01:38:45.0351831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2025-04-03T01:38:46.0249721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2025-04-03T01:38:47.0256292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2025-04-03T01:38:48.0353581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2025-04-03T01:38:49.0350288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2025-04-03T01:38:50.0357656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2025-04-03T01:38:51.0256968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-04-03T01:38:52.0253593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-03T01:38:53.0260944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-03T01:38:54.0359251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-03T01:38:55.0356697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-03T01:38:56.0263460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2025-04-03T01:38:57.0359764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:38:58.0256942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2025-04-03T01:38:59.0266329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2025-04-03T01:39:00.0367357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-03T01:39:01.0385055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2025-04-03T01:39:02.0366577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2025-04-03T01:39:03.0363175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2025-04-03T01:39:04.0369747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-03T01:39:05.0266950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-03T01:39:06.0363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-03T01:39:07.0270229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-03T01:39:08.0271027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-03T01:39:09.0367199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:39:10.0253450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-03T01:39:11.0179604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2025-04-03T01:39:12.0147391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2025-04-03T01:39:13.0133179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:39:14.0132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-03T01:39:15.0128782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-03T01:39:16.0136061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-03T01:39:17.0132769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-03T01:39:18.0139217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-03T01:39:19.0135823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:39:20.0140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2025-04-03T01:39:21.0136949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-03T01:39:22.0133495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-04-03T01:39:23.0140031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:39:24.0141374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-03T01:39:25.0138134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-03T01:39:26.0144505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-03T01:39:27.0141362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-03T01:39:28.0139224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-03T01:39:29.0145717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-03T01:39:30.0142334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-03T01:39:31.0139202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2025-04-03T01:39:32.0145675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-03T01:39:33.0146401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2025-04-03T01:39:34.0144725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2025-04-03T01:39:35.0151389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-03T01:39:36.0147873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2025-04-03T01:39:37.0144629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-03T01:39:38.0151193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-03T01:39:39.0148119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T01:39:40.0154889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-04-03T01:39:41.0152075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-03T01:39:42.0151504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:39:43.0148110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-04-03T01:39:44.0048946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:39:45.0055391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2025-04-03T01:39:46.0056306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-04-03T01:39:47.0152517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:39:48.0159314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-04-03T01:39:49.0156024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-04-03T01:39:50.0152793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-03T01:39:51.0159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T01:39:52.0155947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-03T01:39:53.0162998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2025-04-03T01:39:54.0062596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2025-04-03T01:39:55.0158876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2025-04-03T01:39:56.0165395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2025-04-03T01:39:57.0062508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2025-04-03T01:39:58.0158670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2025-04-03T01:39:59.0165328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-04-03T01:40:00.0062471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-04-03T01:40:01.0162370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-03T01:40:02.0069203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T01:40:03.0065919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T01:40:04.0162177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-03T01:40:05.0069086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:40:06.0066044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T01:40:07.0072430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2025-04-03T01:40:08.0069045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2025-04-03T01:40:09.0175307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.82,A,,,V,,V,,V*6E
2025-04-03T01:40:10.0174985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.86,A,,,V,,V,,V*64
2025-04-03T01:40:11.0072607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.79,A,,,V,,V,,V*61
2025-04-03T01:40:12.0069380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2025-04-03T01:40:13.0075923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:40:14.0172095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-03T01:40:15.0079160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-03T01:40:16.0172331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-03T01:40:17.0079154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-03T01:40:18.0076088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2025-04-03T01:40:19.0081681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2025-04-03T01:40:20.0078418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.81,A,,,V,,V,,V*63
2025-04-03T01:40:21.0075401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.83,A,,,V,,V,,V*67
2025-04-03T01:40:22.0081651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2025-04-03T01:40:23.0078362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2025-04-03T01:40:24.0084721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-03T01:40:25.0083843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-03T01:40:26.0080733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-03T01:40:27.0087183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-03T01:40:28.0083749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.54,A,,,V,,V,,V*6A
2025-04-03T01:40:29.0080544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2025-04-03T01:40:30.0087063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-04-03T01:40:31.0083873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2025-04-03T01:40:32.0084691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:40:33.0091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:40:34.0089441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2025-04-03T01:40:35.0084196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-03T01:40:36.0090413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-03T01:40:37.0087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-03T01:40:38.0093729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-03T01:40:39.0092808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-03T01:40:40.0089658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-03T01:40:41.0096150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2025-04-03T01:40:42.0092765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2025-04-03T01:40:43.0089598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:40:44.0095861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2025-04-03T01:40:45.0093978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-03T01:40:46.0096605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-03T01:40:47.0093476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-03T01:40:48.0093777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-03T01:40:49.0100120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T01:40:50.0097050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-03T01:40:51.0103494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-03T01:40:52.0100204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-04-03T01:40:53.0096829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2025-04-03T01:40:54.0006520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2025-04-03T01:40:55.0102549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2025-04-03T01:40:56.0099480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2025-04-03T01:40:57.0105815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-03T01:40:58.0102660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T01:40:59.0009598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:41:00.0111029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-03T01:41:01.0107534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-03T01:41:02.0004850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-03T01:41:03.0011378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:41:04.0008099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2025-04-03T01:41:05.0014739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2025-04-03T01:41:06.0110744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2025-04-03T01:41:07.0007989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:41:08.0014291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-03T01:41:09.0011214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-03T01:41:10.0057044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-03T01:41:11.0014287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-03T01:41:12.0011125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:41:13.0017559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:41:14.0019117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:41:15.0021190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-03T01:41:16.0117393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T01:41:17.0014547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-03T01:41:18.0021104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-03T01:41:19.0017811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-03T01:41:20.0024880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-03T01:41:21.0021497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-03T01:41:22.0018269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-03T01:41:23.0024723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-03T01:41:24.0021669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-03T01:41:25.0024935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-03T01:41:26.0027214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-04-03T01:41:27.0028762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-03T01:41:28.0025307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T01:41:29.0026180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:41:29.9925168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-03T01:41:31.0042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-03T01:41:32.0030289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-03T01:41:33.0027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T01:41:33.9933629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:41:35.0031331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-03T01:41:35.9942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2025-04-03T01:41:37.0031870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2025-04-03T01:41:38.0031198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2025-04-03T01:41:39.0029533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2025-04-03T01:41:39.9961454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2025-04-03T01:41:41.0032866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:41:42.0031640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2025-04-03T01:41:43.0038128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-03T01:41:44.0034879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:41:45.0035094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-04-03T01:41:46.0072066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-04-03T01:41:47.0039046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2025-04-03T01:41:48.0035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2025-04-03T01:41:49.0042206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2025-04-03T01:41:49.9939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-03T01:41:51.0045474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-03T01:41:52.0042301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-03T01:41:52.9941289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-03T01:41:54.0042449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-03T01:41:55.0048814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-03T01:41:55.9946711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-03T01:41:57.0043118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2025-04-03T01:41:58.0049385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2025-04-03T01:41:59.0046326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2025-04-03T01:42:00.0044541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2025-04-03T01:42:01.0051063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2025-04-03T01:42:01.9948328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-03T01:42:02.9954583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-03T01:42:04.0050873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-03T01:42:04.9948130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-03T01:42:06.0054176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2025-04-03T01:42:07.0050931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2025-04-03T01:42:07.9957839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-04-03T01:42:08.9949979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-04-03T01:42:10.0123973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-03T01:42:10.9954329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-04-03T01:42:11.9962473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-03T01:42:12.9957351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-03T01:42:13.9954025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-03T01:42:14.9960706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2025-04-03T01:42:15.9957264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2025-04-03T01:42:16.9963782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2025-04-03T01:42:17.9963979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-04-03T01:42:18.9960857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2025-04-03T01:42:19.9967264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2025-04-03T01:42:20.9964591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-04-03T01:42:21.9961458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-03T01:42:22.9964742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-03T01:42:23.9961653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-03T01:42:24.9961976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:42:25.9968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-04-03T01:42:26.9965342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2025-04-03T01:42:27.9965170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2025-04-03T01:42:28.9971379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-04-03T01:42:29.9968190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2025-04-03T01:42:30.9974674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-04-03T01:42:31.9972595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-04-03T01:42:32.9969475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-04-03T01:42:33.9970003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-03T01:42:34.9976333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-03T01:42:35.9973202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2025-04-03T01:42:36.9969864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2025-04-03T01:42:37.9978466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2025-04-03T01:42:38.9976969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2025-04-03T01:42:39.9973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:42:40.9980329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-03T01:42:41.9977003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2025-04-03T01:42:42.9983401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2025-04-03T01:42:43.9980030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:42:44.9976706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2025-04-03T01:42:45.9983257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-04-03T01:42:46.9979742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2025-04-03T01:42:47.9978141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-04-03T01:42:48.9993714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:42:49.9983473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-03T01:42:50.9980277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-03T01:42:51.9989461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-03T01:42:52.9981085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2025-04-03T01:42:53.9989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-04-03T01:42:54.9889158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2025-04-03T01:42:55.9884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2025-04-03T01:42:56.9890478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2025-04-03T01:42:57.9986998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2025-04-03T01:42:58.9893807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:42:59.9989893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-03T01:43:00.9986765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-03T01:43:01.9893606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-03T01:43:02.9990098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-03T01:43:03.9996564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-03T01:43:04.9893592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-03T01:43:05.9890248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2025-04-03T01:43:06.9896702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-04-03T01:43:07.9994603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-04-03T01:43:08.9901376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:43:09.9899189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:43:10.9995687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-03T01:43:11.9899697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-03T01:43:12.9896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-03T01:43:13.9903520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-03T01:43:14.9900231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-03T01:43:15.9898132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-03T01:43:16.9906561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-03T01:43:17.9898857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-03T01:43:18.9905333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-03T01:43:19.9901993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T01:43:20.9908563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T01:43:21.9905578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-03T01:43:22.9902238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-03T01:43:23.9908861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-03T01:43:24.9905569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2025-04-03T01:43:25.9911954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-03T01:43:26.9908607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-04-03T01:43:27.9845962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:43:28.9771688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-03T01:43:29.9767501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-03T01:43:30.9773764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-03T01:43:31.9770604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2025-04-03T01:43:32.9777153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2025-04-03T01:43:33.9773757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2025-04-03T01:43:34.9771668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-03T01:43:35.9777916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-03T01:43:36.9774940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-03T01:43:37.9774375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-03T01:43:38.9773222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-03T01:43:39.9680153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-03T01:43:40.9776518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-04-03T01:43:41.9778395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2025-04-03T01:43:42.9777841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2025-04-03T01:43:43.9784270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-03T01:43:44.9781231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2025-04-03T01:43:45.9778198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-03T01:43:46.9684955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:43:47.9681900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:43:48.9779491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-03T01:43:49.9785822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-04-03T01:43:50.9782873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2025-04-03T01:43:51.9689863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2025-04-03T01:43:52.9786342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-03T01:43:53.9782828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:43:54.9711250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-03T01:43:55.9786164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-03T01:43:56.9785488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-03T01:43:57.9793949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-03T01:43:58.9790525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-04-03T01:43:59.9787331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:44:00.9694293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:44:01.9790518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-03T01:44:02.9697454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:44:03.9694028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2025-04-03T01:44:04.9690883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-04-03T01:44:05.9697257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2025-04-03T01:44:06.9694059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2025-04-03T01:44:07.9700534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2025-04-03T01:44:08.9693387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2025-04-03T01:44:09.9699641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-03T01:44:10.9697219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-03T01:44:11.9703821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:44:12.9700269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:44:13.9800016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-03T01:44:14.9706746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2025-04-03T01:44:15.9703405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2025-04-03T01:44:16.9700354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2025-04-03T01:44:17.9706828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-04-03T01:44:18.9709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2025-04-03T01:44:19.9708379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-03T01:44:20.9705164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-03T01:44:21.9711821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2025-04-03T01:44:22.9708319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2025-04-03T01:44:23.9705025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-03T01:44:24.9711604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2025-04-03T01:44:25.9708359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2025-04-03T01:44:26.9714785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2025-04-03T01:44:27.9711620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2025-04-03T01:44:28.9708183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2025-04-03T01:44:29.9714611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-03T01:44:30.9711639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-03T01:44:31.9719052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:44:32.9717866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2025-04-03T01:44:33.9712264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-03T01:44:34.9718789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-04-03T01:44:35.9715505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2025-04-03T01:44:36.9722146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-03T01:44:37.9718596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-03T01:44:38.9719581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-03T01:44:39.9718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-03T01:44:40.9724820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2025-04-03T01:44:41.9721448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-03T01:44:42.9718359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:44:43.9719772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-03T01:44:44.9726105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-03T01:44:45.9723425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-03T01:44:46.9729817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-03T01:44:47.9726562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-03T01:44:48.9723564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:44:49.9729986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-03T01:44:50.9727444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T01:44:51.9725639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:44:52.9732023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-03T01:44:53.9728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-03T01:44:54.9735491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-03T01:44:55.9727293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-03T01:44:56.9735377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-03T01:44:57.9732087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:44:58.9728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:44:59.9636100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-03T01:45:00.9732523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-03T01:45:01.9738876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T01:45:02.9735558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-03T01:45:03.9632856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-04-03T01:45:04.9639199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-03T01:45:05.9636163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-03T01:45:06.9639118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-03T01:45:07.9735569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:45:08.9642290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:45:09.9639189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2025-04-03T01:45:10.9645662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2025-04-03T01:45:11.9741908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2025-04-03T01:45:12.9639016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-03T01:45:13.9645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-03T01:45:14.9645322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-03T01:45:15.9650028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-04-03T01:45:16.9648547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-04-03T01:45:17.9645456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2025-04-03T01:45:18.9651752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2025-04-03T01:45:19.9648924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2025-04-03T01:45:20.9645778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-04-03T01:45:21.9687117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:45:22.9645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-04-03T01:45:23.9653928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T01:45:24.9649126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-03T01:45:25.9655387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-03T01:45:26.9652916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-03T01:45:27.9649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-03T01:45:28.9650693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:45:29.9657184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2025-04-03T01:45:30.9653935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2025-04-03T01:45:31.9655482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2025-04-03T01:45:32.9659516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2025-04-03T01:45:33.9660765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-03T01:45:34.9657786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-03T01:45:35.9654807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-03T01:45:36.9662863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-03T01:45:37.9659739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-03T01:45:38.9657093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-03T01:45:39.9665781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:45:40.9667791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:45:41.9673253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2025-04-03T01:45:42.9665066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2025-04-03T01:45:43.9662106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-03T01:45:44.9668357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2025-04-03T01:45:45.9665283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-04-03T01:45:46.9671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2025-04-03T01:45:47.9671323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-03T01:45:48.9568398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2025-04-03T01:45:49.9566350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-03T01:45:50.9671934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-03T01:45:51.9573686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:45:52.9570360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:45:53.9571443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:45:54.9567911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-03T01:45:55.9674186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2025-04-03T01:45:56.9670889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-03T01:45:57.9678411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2025-04-03T01:45:58.9676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2025-04-03T01:45:59.9576657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-03T01:46:00.9574646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-03T01:46:01.9680556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-03T01:46:02.9677400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-03T01:46:03.9574615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:46:04.9680472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-04-03T01:46:05.9577764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2025-04-03T01:46:06.9584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:46:07.9681340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:46:08.9578598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T01:46:09.9585725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-03T01:46:10.9682083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-03T01:46:11.9588958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:46:12.9585688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-03T01:46:13.9593187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2025-04-03T01:46:14.9589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:46:15.9585920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:46:16.9586944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-04-03T01:46:17.9585430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2025-04-03T01:46:18.9592059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2025-04-03T01:46:19.9588690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2025-04-03T01:46:20.9595254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-04-03T01:46:21.9594145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-03T01:46:22.9595313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:46:23.9592038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-03T01:46:24.9594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-03T01:46:25.9591433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2025-04-03T01:46:26.9597883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2025-04-03T01:46:27.9594601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2025-04-03T01:46:28.9594115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2025-04-03T01:46:29.9592888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:46:30.9601068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:46:31.9600203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-03T01:46:32.9595319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-03T01:46:33.9601626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T01:46:34.9599840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-03T01:46:35.9606341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2025-04-03T01:46:36.9503465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:46:37.9599766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:46:38.9607587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-03T01:46:39.9604017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:46:40.9601758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-03T01:46:41.9508886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:46:42.9602780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2025-04-03T01:46:43.9511000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-04-03T01:46:44.9610197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-03T01:46:45.9630455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2025-04-03T01:46:46.9604751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2025-04-03T01:46:47.9611165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2025-04-03T01:46:48.9546817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2025-04-03T01:46:49.9614390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2025-04-03T01:46:50.9512011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-04-03T01:46:51.9508645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2025-04-03T01:46:52.9515380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-03T01:46:53.9512323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-04-03T01:46:54.9618358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-03T01:46:55.9614913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2025-04-03T01:46:56.9514037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2025-04-03T01:46:57.9518924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-03T01:46:58.9615419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-03T01:46:59.9522140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-03T01:47:00.9522039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-03T01:47:01.9518665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2025-04-03T01:47:02.9525125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:47:03.9521743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2025-04-03T01:47:04.9518497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2025-04-03T01:47:05.9524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:47:06.9523930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-03T01:47:07.9526215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-03T01:47:08.9521305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-03T01:47:09.9622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-03T01:47:10.9529416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-03T01:47:11.9527012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-03T01:47:12.9623475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-03T01:47:13.9530279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-04-03T01:47:14.9530341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2025-04-03T01:47:15.9527081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2025-04-03T01:47:16.9534186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-03T01:47:17.9532346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:47:18.9529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-03T01:47:19.9535642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-03T01:47:20.9532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-03T01:47:21.9538815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-03T01:47:22.9536288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-03T01:47:23.9534227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-04-03T01:47:24.9533167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-03T01:47:25.9539542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2025-04-03T01:47:26.9536238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:47:27.9538783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-03T01:47:28.9537644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-03T01:47:29.9544258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T01:47:30.9540933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:47:31.9537563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-03T01:47:32.9543989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-03T01:47:33.9540875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-03T01:47:34.9547307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-03T01:47:35.9539063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2025-04-03T01:47:36.9545535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:47:37.9542597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2025-04-03T01:47:38.9449642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-04-03T01:47:39.9545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T01:47:40.9442892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-03T01:47:41.9551190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T01:47:42.9547925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-03T01:47:43.9544598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-03T01:47:44.9503526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-03T01:47:45.9431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-03T01:47:46.9414533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:47:47.9411831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-04-03T01:47:48.9408428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2025-04-03T01:47:49.9415821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2025-04-03T01:47:50.9312765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2025-04-03T01:47:51.9409603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2025-04-03T01:47:52.9418732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-04-03T01:47:53.9315919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-03T01:47:54.9412832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T01:47:55.9419415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-03T01:47:56.9316402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-03T01:47:57.9323202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2025-04-03T01:47:58.9419219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2025-04-03T01:47:59.9415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2025-04-03T01:48:00.9422634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2025-04-03T01:48:01.9319622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-03T01:48:02.9425708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-03T01:48:03.9422317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-03T01:48:04.9319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-03T01:48:05.9425628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-03T01:48:06.9322650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-03T01:48:07.9321928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-03T01:48:08.9328527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:48:09.9429322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2025-04-03T01:48:10.9326526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2025-04-03T01:48:11.9332901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2025-04-03T01:48:12.9329654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:48:13.9427379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:48:14.9334406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-03T01:48:15.9330932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-03T01:48:16.9327587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-03T01:48:17.9328626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-03T01:48:18.9337993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-03T01:48:19.9360089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-03T01:48:20.9331266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2025-04-03T01:48:21.9339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-04-03T01:48:22.9336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2025-04-03T01:48:23.9332685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2025-04-03T01:48:24.9339075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2025-04-03T01:48:25.9335563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2025-04-03T01:48:26.9339849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-03T01:48:27.9339213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-03T01:48:28.9336188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-03T01:48:29.9342841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-03T01:48:30.9339529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-03T01:48:31.9346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2025-04-03T01:48:32.9342366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2025-04-03T01:48:33.9360619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2025-04-03T01:48:34.9339946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2025-04-03T01:48:35.9348137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2025-04-03T01:48:36.9350174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-03T01:48:37.9346771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-03T01:48:38.9347991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-03T01:48:39.9344617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-03T01:48:40.9344933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-03T01:48:41.9351516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-03T01:48:42.9348169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-04-03T01:48:43.9354543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-04-03T01:48:44.9351354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2025-04-03T01:48:45.9347921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2025-04-03T01:48:46.9381602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:48:47.9351232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T01:48:48.9357798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-03T01:48:49.9354315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-03T01:48:50.9351180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-03T01:48:51.9357493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2025-04-03T01:48:52.9258990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-03T01:48:53.9268365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-03T01:48:54.9361777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:48:55.9358508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-04-03T01:48:56.9261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-03T01:48:57.9257658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2025-04-03T01:48:58.9258619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2025-04-03T01:48:59.9366702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2025-04-03T01:49:00.9265370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:49:01.9285521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-03T01:49:02.9268593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-03T01:49:03.9364761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-03T01:49:04.9361484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-03T01:49:05.9268554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-03T01:49:06.9265160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-03T01:49:07.9304780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:49:08.9370946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2025-04-03T01:49:09.9271211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2025-04-03T01:49:10.9368299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:49:11.9366752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:49:12.9273866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-03T01:49:13.9270613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-03T01:49:14.9277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-03T01:49:15.9273702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-03T01:49:16.9270586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-03T01:49:17.9276912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-03T01:49:18.9274534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-03T01:49:19.9280981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-03T01:49:20.9277510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-04-03T01:49:21.9274347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:49:22.9280757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2025-04-03T01:49:23.9281898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2025-04-03T01:49:24.9180565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-03T01:49:25.9284777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-03T01:49:26.9277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2025-04-03T01:49:27.9283882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-03T01:49:28.9280570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-03T01:49:29.9287092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-03T01:49:30.9283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-03T01:49:31.9283977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2025-04-03T01:49:32.9293327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2025-04-03T01:49:33.9189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2025-04-03T01:49:34.9285957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2025-04-03T01:49:35.9282485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-03T01:49:36.9289205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-03T01:49:37.9285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2025-04-03T01:49:38.9292334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2025-04-03T01:49:39.9289062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-03T01:49:40.9288623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-03T01:49:41.9195403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-03T01:49:42.9291736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-03T01:49:43.9288317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2025-04-03T01:49:44.9294974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2025-04-03T01:49:45.9295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-04-03T01:49:46.9294095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-03T01:49:47.9190961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-04-03T01:49:48.9301471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2025-04-03T01:49:49.9198467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2025-04-03T01:49:50.9294655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-04-03T01:49:51.9300646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:49:52.9297327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T01:49:53.9204210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-03T01:49:54.9303396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T01:49:55.9300334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-04-03T01:49:56.9197197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2025-04-03T01:49:57.9206845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2025-04-03T01:49:58.9207833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2025-04-03T01:49:59.9204677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2025-04-03T01:50:00.9201271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2025-04-03T01:50:01.9207751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2025-04-03T01:50:02.9204368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-03T01:50:03.9211045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-03T01:50:04.9207628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-03T01:50:05.9204359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:50:06.9211516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:50:07.9208052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-03T01:50:08.9215298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-03T01:50:09.9211824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2025-04-03T01:50:10.9209296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2025-04-03T01:50:11.9207997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2025-04-03T01:50:12.9214392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-03T01:50:13.9211134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-03T01:50:14.9241876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:50:15.9216935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-03T01:50:16.9214220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-04-03T01:50:17.9220879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-03T01:50:18.9218914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-03T01:50:19.9220906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2025-04-03T01:50:20.9217558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-03T01:50:21.9224204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-04-03T01:50:22.9220790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-03T01:50:23.9218112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-03T01:50:24.9201088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-03T01:50:25.9224013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-03T01:50:26.9224041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:50:27.9220893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2025-04-03T01:50:28.9129015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2025-04-03T01:50:29.9225172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2025-04-03T01:50:30.9222443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2025-04-03T01:50:31.9228988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:50:32.9225854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-03T01:50:33.9232146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-03T01:50:34.9228930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-03T01:50:35.9226268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-03T01:50:36.9232888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2025-04-03T01:50:37.9230185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-03T01:50:38.9236587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:50:39.9233206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2025-04-03T01:50:40.9229755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2025-04-03T01:50:41.9238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-04-03T01:50:42.9229966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2025-04-03T01:50:43.9132211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:50:44.9238583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-03T01:50:45.9135520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-03T01:50:46.9241720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-03T01:50:47.9240567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-03T01:50:48.9237328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:50:49.9237336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:50:50.9252679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:50:51.9141379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2025-04-03T01:50:52.9246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-03T01:50:53.9239181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:50:54.9245499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-03T01:50:55.9242226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-03T01:50:56.9248842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-03T01:50:57.9245253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-03T01:50:58.9142927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-03T01:50:59.9149709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-03T01:51:00.9150086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-03T01:51:01.9146686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-03T01:51:02.9153233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-03T01:51:03.9149875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-03T01:51:04.9146593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:51:05.9153132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:51:06.9149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-03T01:51:07.9147363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-03T01:51:08.9153775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:51:09.9151134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:51:10.9156195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-03T01:51:11.9152878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:51:12.9160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.16,A,,,V,,V,,V*6F
2025-04-03T01:51:13.9156743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:51:14.9153321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2025-04-03T01:51:15.9156833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2025-04-03T01:51:16.9163360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-03T01:51:17.9159881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-03T01:51:18.9155693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-03T01:51:19.9164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:51:20.9165720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-03T01:51:21.9157878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2025-04-03T01:51:22.9160161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2025-04-03T01:51:23.9166697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2025-04-03T01:51:24.9182973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-04-03T01:51:25.9167540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:51:26.9164106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-03T01:51:27.9170588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-03T01:51:28.9167183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-03T01:51:29.9164463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-03T01:51:30.9170824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2025-04-03T01:51:31.9167507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-04-03T01:51:32.9174111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2025-04-03T01:51:33.9172121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2025-04-03T01:51:34.9168805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2025-04-03T01:51:35.9175377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-03T01:51:36.9172150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-03T01:51:37.9170244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-03T01:51:38.9176658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-03T01:51:39.9173375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-03T01:51:40.9179947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T01:51:41.9176503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-03T01:51:42.9176435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-03T01:51:43.9173297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-03T01:51:44.9080107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2025-04-03T01:51:45.9176444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2025-04-03T01:51:46.9182941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2025-04-03T01:51:47.9180823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2025-04-03T01:51:48.9178948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-03T01:51:49.9185592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-03T01:51:50.9182856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-03T01:51:51.9179696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-03T01:51:52.9183248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-03T01:51:53.9180027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-03T01:51:54.9086905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-03T01:51:55.9183304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-03T01:51:56.9184761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-03T01:51:57.9091737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2025-04-03T01:51:58.9089530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-03T01:51:59.9185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-04-03T01:52:00.9086747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-03T01:52:01.9067950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-03T01:52:02.9092916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-03T01:52:03.9054885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-03T01:52:04.9051374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-03T01:52:05.9048130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-03T01:52:06.9054645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-03T01:52:07.8951957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2025-04-03T01:52:08.8949195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2025-04-03T01:52:09.8956909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2025-04-03T01:52:10.8953460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2025-04-03T01:52:11.8959985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2025-04-03T01:52:12.8959536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-03T01:52:13.8956324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-03T01:52:14.8957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-03T01:52:15.8954068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-03T01:52:16.8964181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-03T01:52:17.8963143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-03T01:52:18.8959833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-03T01:52:19.8966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-03T01:52:20.8962947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-03T01:52:21.8960645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-03T01:52:22.8967129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2025-04-03T01:52:23.8963818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2025-04-03T01:52:24.8963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2025-04-03T01:52:25.8962296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-04-03T01:52:26.8961930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2025-04-03T01:52:27.8968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2025-04-03T01:52:28.8976703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2025-04-03T01:52:29.8971517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-03T01:52:30.8972677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:52:31.8969396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2025-04-03T01:52:32.8972923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2025-04-03T01:52:33.8969738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2025-04-03T01:52:34.8976306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2025-04-03T01:52:35.8975391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2025-04-03T01:52:36.8972047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2025-04-03T01:52:37.8990165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2025-04-03T01:52:38.8975353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-03T01:52:39.8971905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-03T01:52:40.8979128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-03T01:52:41.8975793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-04-03T01:52:42.8982646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2025-04-03T01:52:43.8979409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-04-03T01:52:44.8976109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2025-04-03T01:52:45.8982609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2025-04-03T01:52:46.8979285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-04-03T01:52:47.8985721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2025-04-03T01:52:48.8982364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-03T01:52:49.8880593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2025-04-03T01:52:50.8985868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-03T01:52:51.8883213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:52:52.8989229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-03T01:52:53.8882735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-03T01:52:54.8889146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-03T01:52:55.8985296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-03T01:52:56.8892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:52:57.8888865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2025-04-03T01:52:58.8885705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2025-04-03T01:52:59.8892204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2025-04-03T01:53:00.8889018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:53:01.8895533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-03T01:53:02.8892001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2025-04-03T01:53:03.8988503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2025-04-03T01:53:04.8895245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-03T01:53:05.8892142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-03T01:53:06.8894829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2025-04-03T01:53:07.8896975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2025-04-03T01:53:08.8893606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-03T01:53:09.8900324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-03T01:53:10.8897904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:53:11.8902092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:53:12.8900025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2025-04-03T01:53:13.8896831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-03T01:53:14.8903323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-03T01:53:15.8900039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2025-04-03T01:53:16.8906487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2025-04-03T01:53:17.8916532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2025-04-03T01:53:18.8900192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2025-04-03T01:53:19.8906980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2025-04-03T01:53:20.8909564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2025-04-03T01:53:21.8901377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-03T01:53:22.8907745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2025-04-03T01:53:23.8904498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2025-04-03T01:53:24.8910997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-03T01:53:25.8912762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2025-04-03T01:53:26.8909436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2025-04-03T01:53:27.8905986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2025-04-03T01:53:28.8912629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2025-04-03T01:53:29.8907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2025-04-03T01:53:30.8913949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2025-04-03T01:53:31.8912210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.60,A,,,V,,V,,V*69
2025-04-03T01:53:32.8910295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2025-04-03T01:53:33.8916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2025-04-03T01:53:34.8913788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-03T01:53:35.8910197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2025-04-03T01:53:36.8911738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2025-04-03T01:53:37.8918144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2025-04-03T01:53:38.8921832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2025-04-03T01:53:39.8918494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-04-03T01:53:40.8915209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2025-04-03T01:53:41.8921741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2025-04-03T01:53:42.8918493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-03T01:53:43.8924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-03T01:53:44.8921512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-04-03T01:53:45.8920048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2025-04-03T01:53:46.8827033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2025-04-03T01:53:47.8823634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-04-03T01:53:48.8873098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2025-04-03T01:53:49.8926453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2025-04-03T01:53:50.8923323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-04-03T01:53:51.8830235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-04-03T01:53:52.8926602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-03T01:53:53.8823690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-03T01:53:54.8929741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-03T01:53:55.8926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:53:56.8833399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2025-04-03T01:53:57.8929906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-04-03T01:53:58.8936208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-03T01:53:59.8835094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-03T01:54:00.8831810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-03T01:54:01.8838270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:54:02.8834879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-03T01:54:03.8831704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:54:04.8937703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-03T01:54:05.8834802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-03T01:54:06.8940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-03T01:54:07.8838115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-03T01:54:08.8934310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-03T01:54:09.8841150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-03T01:54:10.8844212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-03T01:54:11.8845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-03T01:54:12.8843740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-03T01:54:13.8846273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-03T01:54:14.8815397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2025-04-03T01:54:15.8847200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-04-03T01:54:16.8843710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:54:17.8840738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-03T01:54:18.8847156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-03T01:54:19.8848147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-03T01:54:20.8846402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-03T01:54:21.8848437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-03T01:54:22.8847622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-03T01:54:23.8846488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-03T01:54:24.8853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2025-04-03T01:54:25.8853177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2025-04-03T01:54:26.8849835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2025-04-03T01:54:27.8856351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2025-04-03T01:54:28.8853369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2025-04-03T01:54:29.8849981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-03T01:54:30.8856556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-03T01:54:31.8859230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-03T01:54:32.8855872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-03T01:54:33.8852551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-03T01:54:34.8858969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2025-04-03T01:54:35.8855766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-03T01:54:36.8862329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2025-04-03T01:54:37.8861409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2025-04-03T01:54:38.8760026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-04-03T01:54:39.8856286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2025-04-03T01:54:40.8862762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-04-03T01:54:41.8858973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2025-04-03T01:54:42.8865738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-03T01:54:43.8862848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-03T01:54:44.8859349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-03T01:54:45.8867153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-03T01:54:46.8764076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-03T01:54:47.8861491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-03T01:54:48.8769651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2025-04-03T01:54:49.8870920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2025-04-03T01:54:50.8867486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2025-04-03T01:54:51.8864368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2025-04-03T01:54:52.8870806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2025-04-03T01:54:53.8767974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-03T01:54:54.8867650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:54:55.8774493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-04-03T01:54:56.8872004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2025-04-03T01:54:57.8871003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2025-04-03T01:54:58.8877456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2025-04-03T01:54:59.8774425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-03T01:55:00.8771164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-04-03T01:55:01.8877428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2025-04-03T01:55:02.8874013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-04-03T01:55:03.8780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-04-03T01:55:04.8777628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2025-04-03T01:55:05.8873951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2025-04-03T01:55:06.8780738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2025-04-03T01:55:07.8881037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2025-04-03T01:55:08.8780248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-04-03T01:55:09.8776770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2025-04-03T01:55:10.8783394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-04-03T01:55:11.8780027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2025-04-03T01:55:12.8786653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2025-04-03T01:55:13.8783255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-04-03T01:55:14.8779983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-04-03T01:55:15.8786472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-03T01:55:16.8783218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-03T01:55:17.8791045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2025-04-03T01:55:18.8789934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2025-04-03T01:55:19.8786619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-04-03T01:55:20.8793258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2025-04-03T01:55:21.8789837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2025-04-03T01:55:22.8786482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2025-04-03T01:55:23.8789832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-04-03T01:55:24.8796221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2025-04-03T01:55:25.8792986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-03T01:55:26.8789679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-03T01:55:27.8796107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-03T01:55:28.8793357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:55:29.8799833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2025-04-03T01:55:30.8796385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2025-04-03T01:55:31.8793185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2025-04-03T01:55:32.8801124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2025-04-03T01:55:33.8797938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-04-03T01:55:34.8801961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2025-04-03T01:55:35.8800850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2025-04-03T01:55:36.8799581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2025-04-03T01:55:37.8796501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-03T01:55:38.8803491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-03T01:55:39.8805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-03T01:55:40.8803844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-03T01:55:41.8800613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-03T01:55:42.8807143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-03T01:55:43.8803984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-04-03T01:55:44.8710789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2025-04-03T01:55:45.8708377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-04-03T01:55:46.8709706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2025-04-03T01:55:47.8805959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2025-04-03T01:55:48.8812442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2025-04-03T01:55:49.8809118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-03T01:55:50.8807213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-03T01:55:51.8813967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-03T01:55:52.8810522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-03T01:55:53.8707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-03T01:55:54.8714746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-03T01:55:55.8810997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-03T01:55:56.8817505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-03T01:55:57.8715259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2025-04-03T01:55:58.8711024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-03T01:55:59.8818126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-04-03T01:56:00.8813966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-03T01:56:01.8720753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-03T01:56:02.8817308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-03T01:56:03.8724003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-03T01:56:04.8720685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-03T01:56:05.8721111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-03T01:56:06.8817380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:56:07.8725376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T01:56:08.8727285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-03T01:56:09.8723808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-03T01:56:10.8721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-03T01:56:11.8723533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:56:12.8722366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-04-03T01:56:13.8730298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-03T01:56:14.8728972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T01:56:15.8725447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-03T01:56:16.8733332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-03T01:56:17.8730025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-03T01:56:18.8750672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:56:19.8659570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2025-04-03T01:56:20.8588851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2025-04-03T01:56:21.8595346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-03T01:56:22.8593914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-03T01:56:23.8595763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-03T01:56:24.8594487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-03T01:56:25.8591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-03T01:56:26.8597611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-03T01:56:27.8597548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:56:28.8594147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2025-04-03T01:56:29.8624769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2025-04-03T01:56:30.8597183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2025-04-03T01:56:31.8598617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2025-04-03T01:56:32.8495777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-03T01:56:33.8602016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-03T01:56:34.8498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2025-04-03T01:56:35.8596850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.34,A,,,V,,V,,V*61
2025-04-03T01:56:36.8598772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.32,A,,,V,,V,,V*67
2025-04-03T01:56:37.8505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-03T01:56:38.8602005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-03T01:56:39.8605031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:56:40.8603348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-03T01:56:41.8600090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-03T01:56:42.8606527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-03T01:56:43.8603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-03T01:56:44.8609792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-03T01:56:45.8606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-03T01:56:46.8611540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.29,A,,,V,,V,,V*63
2025-04-03T01:56:47.8613817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-03T01:56:48.8610414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-03T01:56:49.8511755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-03T01:56:50.8514045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2025-04-03T01:56:51.8610254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-03T01:56:52.8610880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:56:53.8512855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T01:56:54.8618843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T01:56:55.8616229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-03T01:56:56.8513424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-03T01:56:57.8519803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-03T01:56:58.8616848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-03T01:56:59.8513971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-03T01:57:00.8635042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2025-04-03T01:57:01.8517094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-03T01:57:02.8623163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.60,A,,,V,,V,,V*6A
2025-04-03T01:57:03.8520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2025-04-03T01:57:04.8517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2025-04-03T01:57:05.8523568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-04-03T01:57:06.8619598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-03T01:57:07.8521010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:57:08.8527457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-03T01:57:09.8521824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T01:57:10.8528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-03T01:57:11.8525556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2025-04-03T01:57:12.8522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2025-04-03T01:57:13.8530123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.76,A,,,V,,V,,V*68
2025-04-03T01:57:14.8526789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.77,A,,,V,,V,,V*6B
2025-04-03T01:57:15.8533465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2025-04-03T01:57:16.8532599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2025-04-03T01:57:17.8529429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-03T01:57:18.8533505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-03T01:57:19.8530224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-03T01:57:20.8537006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-03T01:57:21.8533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:57:22.8530957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:57:23.8537609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2025-04-03T01:57:24.8531935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2025-04-03T01:57:25.8540285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2025-04-03T01:57:26.8532720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2025-04-03T01:57:27.8539286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-03T01:57:28.8535993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-03T01:57:29.8534926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-03T01:57:30.8541463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-03T01:57:31.8538094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-03T01:57:32.8544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-03T01:57:33.8536958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-03T01:57:34.8543564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-03T01:57:35.8543970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-04-03T01:57:36.8540757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2025-04-03T01:57:37.8547444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-03T01:57:38.8544051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-03T01:57:39.8550508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-03T01:57:40.8550561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-03T01:57:41.8547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.46,A,,,V,,V,,V*6E
2025-04-03T01:57:42.8544008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-03T01:57:43.8451006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-03T01:57:44.8555448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-03T01:57:45.8450632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-03T01:57:46.8447436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-03T01:57:47.8553353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-03T01:57:48.8455863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:57:49.8548345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-03T01:57:50.8455564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-03T01:57:51.8551629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-03T01:57:52.8558228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-03T01:57:53.8554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-03T01:57:54.8451922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-03T01:57:55.8458646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-03T01:57:56.8495227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-03T01:57:57.8557623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-03T01:57:58.8554260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-03T01:57:59.8555311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-03T01:58:00.8462313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2025-04-03T01:58:01.8558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-04-03T01:58:02.8565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2025-04-03T01:58:03.8462242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2025-04-03T01:58:04.8459051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2025-04-03T01:58:05.8564905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-03T01:58:06.8469422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-03T01:58:07.8465889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-03T01:58:08.8462748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-03T01:58:09.8568469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-03T01:58:10.8465901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:58:11.8466092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2025-04-03T01:58:12.8468308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2025-04-03T01:58:13.8465071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2025-04-03T01:58:14.8472384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2025-04-03T01:58:15.8469166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-03T01:58:16.8484350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-03T01:58:17.8475402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-03T01:58:18.8472032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-03T01:58:19.8472189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-03T01:58:20.8478631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-03T01:58:21.8475416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-03T01:58:22.8474975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-03T01:58:23.8481453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-03T01:58:24.8479214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-03T01:58:25.8475725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-03T01:58:26.8482408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2025-04-03T01:58:27.8478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-03T01:58:28.8480566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-03T01:58:29.8406638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-03T01:58:30.8485200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-03T01:58:31.8482954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-03T01:58:32.8385024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-03T01:58:33.8483610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-03T01:58:34.8482050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-03T01:58:35.8481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-03T01:58:36.8488229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-03T01:58:37.8485074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-03T01:58:38.8491430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-03T01:58:39.8490275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-03T01:58:40.8487078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-03T01:58:41.8493561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-03T01:58:42.8491581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-03T01:58:43.8494083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-03T01:58:44.8490703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-03T01:58:45.8497013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-03T01:58:46.8496242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-03T01:58:47.8498624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-03T01:58:48.8395615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-03T01:58:49.8422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-03T01:58:50.8499314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-03T01:58:51.8393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-03T01:58:52.8499361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-03T01:58:53.8396468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2025-04-03T01:58:54.8402989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2025-04-03T01:58:55.8499165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2025-04-03T01:58:56.8526309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2025-04-03T01:58:57.8402842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-03T01:58:58.8499101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-03T01:58:59.8406359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-03T01:59:00.8405035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-03T01:59:01.8501380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-03T01:59:02.8408268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-03T01:59:03.8504578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-03T01:59:04.8501176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2025-04-03T01:59:05.8408110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2025-04-03T01:59:06.8404878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-04-03T01:59:07.8405871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2025-04-03T01:59:08.8412323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-03T01:59:09.8409075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-03T01:59:10.8405698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-03T01:59:11.8412441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-03T01:59:12.8409553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-03T01:59:13.8414694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-03T01:59:14.8415856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-03T01:59:15.8412656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T01:59:16.8409228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2025-04-03T01:59:17.8415661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2025-04-03T01:59:18.8412260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2025-04-03T01:59:19.8419118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2025-04-03T01:59:20.8415738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2025-04-03T01:59:21.8422169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-03T01:59:22.8418834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-03T01:59:23.8415662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-03T01:59:24.8422597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-03T01:59:25.8458354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-03T01:59:26.8421243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2025-04-03T01:59:27.8417895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-04-03T01:59:28.8424055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-04-03T01:59:29.8422100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2025-04-03T01:59:30.8428708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-03T01:59:31.8425420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-03T01:59:32.8422244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:59:33.8430736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-03T01:59:34.8427304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-03T01:59:35.8424063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-03T01:59:36.8423772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-03T01:59:37.8330692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2025-04-03T01:59:38.8426939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-03T01:59:39.8433461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-03T01:59:40.8462075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2025-04-03T01:59:41.8427137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-04-03T01:59:42.8433695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-03T01:59:43.8328192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-03T01:59:44.8434415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-03T01:59:45.8431906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-03T01:59:46.8338572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2025-04-03T01:59:47.8439002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2025-04-03T01:59:48.8435723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-04-03T01:59:49.8432458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2025-04-03T01:59:50.8339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-03T01:59:51.8435743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-03T01:59:52.8342687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-03T01:59:53.8441693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-03T01:59:54.8439307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-03T01:59:55.8346281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-03T01:59:56.8342949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-03T01:59:57.8439214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-03T01:59:58.8445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-03T01:59:59.8442782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-03T02:00:00.8349732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:00:01.8445982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-03T02:00:02.8343158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2025-04-03T02:00:03.8349598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2025-04-03T02:00:04.8346176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2025-04-03T02:00:05.8352851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T02:00:06.8349588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:00:07.8346185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-03T02:00:08.8352895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-03T02:00:09.8349470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-03T02:00:10.8355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-03T02:00:11.8352574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2025-04-03T02:00:12.8349278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2025-04-03T02:00:13.8356064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2025-04-03T02:00:14.8352576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2025-04-03T02:00:15.8359023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2025-04-03T02:00:16.8355717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-03T02:00:17.8352487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:00:18.8358814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-03T02:00:19.8355621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-03T02:00:20.8362245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-03T02:00:21.8358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-03T02:00:22.8365229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:00:23.8361969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2025-04-03T02:00:24.8358698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-03T02:00:25.8365199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2025-04-03T02:00:26.8361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2025-04-03T02:00:27.8368362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2025-04-03T02:00:28.8365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2025-04-03T02:00:29.8361939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-03T02:00:30.8368341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-03T02:00:31.8365205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-03T02:00:32.8371558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-03T02:00:33.8368141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-03T02:00:34.8364899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-03T02:00:35.8371299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:00:36.8315565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-03T02:00:37.8251115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-04-03T02:00:38.8229400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-04-03T02:00:39.8126431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:00:40.8133019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-03T02:00:41.8229301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-03T02:00:42.8235865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-03T02:00:43.8232509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-03T02:00:44.8229200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2025-04-03T02:00:45.8235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2025-04-03T02:00:46.8232503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2025-04-03T02:00:47.8139491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-03T02:00:48.8136221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2025-04-03T02:00:49.8242067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:00:50.8238701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T02:00:51.8235634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:00:52.8142539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-03T02:00:53.8238860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2025-04-03T02:00:54.8245134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2025-04-03T02:00:55.8242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2025-04-03T02:00:56.8238626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2025-04-03T02:00:57.8145572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2025-04-03T02:00:58.8142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2025-04-03T02:00:59.8148598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2025-04-03T02:01:00.8145591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-03T02:01:01.8142037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T02:01:02.8248105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-03T02:01:03.8145457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-03T02:01:04.8151998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:01:05.8148613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-03T02:01:06.8145166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:01:07.8151806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:01:08.8148393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:01:09.8154920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-03T02:01:10.8151643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-03T02:01:11.8148487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-03T02:01:12.8154813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-03T02:01:13.8151537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-03T02:01:14.8158148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2025-04-03T02:01:15.8154833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:01:16.8161378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2025-04-03T02:01:17.8158064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:01:18.8154670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2025-04-03T02:01:19.8161209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:01:20.8157781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T02:01:21.8164436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2025-04-03T02:01:22.8161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2025-04-03T02:01:23.8157778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-03T02:01:24.8164151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-03T02:01:25.8160823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-03T02:01:26.8167381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-03T02:01:27.8163986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-03T02:01:28.8161007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-03T02:01:29.8167461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2025-04-03T02:01:30.8164076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2025-04-03T02:01:31.8170670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-03T02:01:32.8167111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-03T02:01:33.8163912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-03T02:01:34.8170488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-03T02:01:35.8167222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:01:36.8173767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-03T02:01:37.8170397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T02:01:38.8176866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:01:39.8173472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2025-04-03T02:01:40.8170222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2025-04-03T02:01:41.8193764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2025-04-03T02:01:42.8173476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2025-04-03T02:01:43.8179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2025-04-03T02:01:44.8176550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-03T02:01:45.8173393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-03T02:01:46.8179891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-03T02:01:47.8176487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-03T02:01:48.8183085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-03T02:01:49.8179681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-03T02:01:50.8176435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-03T02:01:51.8083399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2025-04-03T02:01:52.8179642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2025-04-03T02:01:53.8186110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2025-04-03T02:01:54.8083308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2025-04-03T02:01:55.8079793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-03T02:01:56.8086445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-03T02:01:57.8083192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-03T02:01:58.8189206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-04-03T02:01:59.8086154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-04-03T02:02:00.8083027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.44,A,,,V,,V,,V*6B
2025-04-03T02:02:01.8089571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-03T02:02:02.8185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-03T02:02:03.8092861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-03T02:02:04.8089353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-04-03T02:02:05.8096006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-03T02:02:06.8092460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-03T02:02:07.8089390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-03T02:02:08.8095806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-03T02:02:09.8092613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-03T02:02:10.8098993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2025-04-03T02:02:11.8095577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2025-04-03T02:02:12.8092268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-03T02:02:13.8098945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-03T02:02:14.8095555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-03T02:02:15.8102155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2025-04-03T02:02:16.8098705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T02:02:17.8095785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-03T02:02:18.8101880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2025-04-03T02:02:19.8098890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:02:20.8105214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:02:21.8101904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-03T02:02:22.8098451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-03T02:02:23.8105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-03T02:02:24.8101764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T02:02:25.8108257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-03T02:02:26.8005348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:02:27.8101579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2025-04-03T02:02:28.8108179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:02:29.8104943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-04-03T02:02:30.8111355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2025-04-03T02:02:31.8027971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T02:02:32.8114616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-03T02:02:33.8111265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-04-03T02:02:34.8107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-04-03T02:02:35.8114601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2025-04-03T02:02:36.8111156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2025-04-03T02:02:37.8018227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2025-04-03T02:02:38.8015274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-03T02:02:39.8111039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-03T02:02:40.8117761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-03T02:02:41.8114309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:02:42.8021347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-03T02:02:43.8018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:02:44.8114273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:02:45.8021072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-03T02:02:46.8117445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2025-04-03T02:02:47.8124019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2025-04-03T02:02:48.8120604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2025-04-03T02:02:49.8051958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2025-04-03T02:02:50.8024238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2025-04-03T02:02:51.8021014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-03T02:02:52.8126962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-03T02:02:53.8123877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-03T02:02:54.8130166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-03T02:02:55.8126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-03T02:02:56.8023942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-03T02:02:57.8030557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2025-04-03T02:02:58.8027140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2025-04-03T02:02:59.8033767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2025-04-03T02:03:00.8129993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2025-04-03T02:03:01.8027186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2025-04-03T02:03:02.8033569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2025-04-03T02:03:03.8129921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-04-03T02:03:04.8036830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-03T02:03:05.8033696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-03T02:03:06.8030212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-03T02:03:07.8036778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-03T02:03:08.8033365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:03:09.8039937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2025-04-03T02:03:10.8036539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2025-04-03T02:03:11.8033317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2025-04-03T02:03:12.8039895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2025-04-03T02:03:13.8036560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-03T02:03:14.8043043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-03T02:03:15.8039700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-03T02:03:16.8036332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-03T02:03:17.8042954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-03T02:03:18.8039577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-03T02:03:19.8046109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-03T02:03:20.8042861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2025-04-03T02:03:21.8040538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2025-04-03T02:03:22.8046958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2025-04-03T02:03:23.8043592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2025-04-03T02:03:24.8050202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2025-04-03T02:03:25.8048701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-03T02:03:26.8045510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-03T02:03:27.8051919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-03T02:03:28.8047816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-03T02:03:29.8045938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T02:03:30.8052523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-03T02:03:31.8054100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-03T02:03:32.8093017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-03T02:03:33.8050888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:03:34.8057420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-03T02:03:35.8053936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2025-04-03T02:03:36.8050611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-03T02:03:37.8058656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-03T02:03:38.8055227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-03T02:03:39.8061853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-03T02:03:40.8058422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-03T02:03:41.8055120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2025-04-03T02:03:42.8063055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-03T02:03:43.8059846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-03T02:03:44.7956826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2025-04-03T02:03:45.7963561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-03T02:03:46.8059677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-03T02:03:47.8066253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.56,A,,,V,,V,,V*6D
2025-04-03T02:03:48.7963192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-03T02:03:49.8059558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-03T02:03:50.7966458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-03T02:03:51.8064065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-03T02:03:52.7969546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.38,A,,,V,,V,,V*61
2025-04-03T02:03:53.8065924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2025-04-03T02:03:54.7970127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-03T02:03:55.7969421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-03T02:03:56.8065761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-03T02:03:57.8072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-03T02:03:58.8069046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2025-04-03T02:03:59.7975816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-03T02:04:00.8078138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-03T02:04:01.7969326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-03T02:04:02.7975880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-03T02:04:03.7972398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-04-03T02:04:04.7984192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-03T02:04:05.7975667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-03T02:04:06.7972372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2025-04-03T02:04:07.7979259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2025-04-03T02:04:08.7981521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-03T02:04:09.7978189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2025-04-03T02:04:10.7974974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2025-04-03T02:04:11.7981335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-03T02:04:12.7978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:04:13.7984619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-03T02:04:14.7981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-03T02:04:15.7979087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-03T02:04:16.7987399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-03T02:04:17.8007959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2025-04-03T02:04:18.7982192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-03T02:04:19.7989872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-03T02:04:20.7986669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-03T02:04:21.7983465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-03T02:04:22.7989910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-03T02:04:23.7988503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-03T02:04:24.7985181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-04-03T02:04:25.7992299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-03T02:04:26.7989050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-03T02:04:27.7995920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2025-04-03T02:04:28.7992727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-03T02:04:29.7990140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-03T02:04:30.7988989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-03T02:04:31.7995447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-03T02:04:32.7995908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-03T02:04:33.7994522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-03T02:04:34.7891633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-03T02:04:35.7999245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-04-03T02:04:36.7995850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-03T02:04:37.8002392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.34,A,,,V,,V,,V*63
2025-04-03T02:04:38.7998980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-03T02:04:39.7995816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-03T02:04:40.8002173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-03T02:04:41.7998883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-03T02:04:42.8005511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-03T02:04:43.8002106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-03T02:04:44.7900474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-03T02:04:45.8002385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:04:46.8008922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-03T02:04:47.7906432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-03T02:04:48.7903246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-03T02:04:49.7910847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-03T02:04:50.8006836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-03T02:04:51.7904660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-03T02:04:52.7911053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-03T02:04:53.7977489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-03T02:04:54.7814639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-03T02:04:55.7784535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-03T02:04:56.7767620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-03T02:04:57.7775761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2025-04-03T02:04:58.7774726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-03T02:04:59.7771438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2025-04-03T02:05:00.7774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-03T02:05:01.7771653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2025-04-03T02:05:02.7815656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T02:05:03.7774853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-03T02:05:04.7771562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-03T02:05:05.7778308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-03T02:05:06.7774914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-04-03T02:05:07.7782738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2025-04-03T02:05:08.7779321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2025-04-03T02:05:09.7775909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.41,A,,,V,,V,,V*6F
2025-04-03T02:05:10.7785075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2025-04-03T02:05:11.7784062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-03T02:05:12.7780835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-03T02:05:13.7787408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T02:05:14.7784746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-03T02:05:15.7786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-03T02:05:16.7782883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-03T02:05:17.7782553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2025-04-03T02:05:18.7787922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2025-04-03T02:05:19.7784840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-03T02:05:20.7791244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2025-04-03T02:05:21.7787759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-03T02:05:22.7789038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-03T02:05:23.7785840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:05:24.7792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-03T02:05:25.7789011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-03T02:05:26.7795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-03T02:05:27.7827095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2025-04-03T02:05:28.7791112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2025-04-03T02:05:29.7790066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2025-04-03T02:05:30.7796727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2025-04-03T02:05:31.7793465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-03T02:05:32.7799946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-03T02:05:33.7796517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:05:34.7793371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-04-03T02:05:35.7700218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2025-04-03T02:05:36.7696917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.37,A,,,V,,V,,V*6D
2025-04-03T02:05:37.7696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.35,A,,,V,,V,,V*69
2025-04-03T02:05:38.7695531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2025-04-03T02:05:39.7702230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.22,A,,,V,,V,,V*66
2025-04-03T02:05:40.7798382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2025-04-03T02:05:41.7804862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.94,A,,,V,,V,,V*6B
2025-04-03T02:05:42.7801611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2025-04-03T02:05:43.7708651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2025-04-03T02:05:44.7705336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2025-04-03T02:05:45.7808833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-03T02:05:46.7705884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2025-04-03T02:05:47.7705956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2025-04-03T02:05:48.7805054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2025-04-03T02:05:49.7720920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2025-04-03T02:05:50.7722597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2025-04-03T02:05:51.7807979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-03T02:05:52.7713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2025-04-03T02:05:53.7710009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2025-04-03T02:05:54.7709236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-03T02:05:55.7715932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-03T02:05:56.7712633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T02:05:57.7809062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:05:58.7815541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2025-04-03T02:05:59.7712466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-03T02:06:00.7719224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:06:01.7815460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-03T02:06:02.7712441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-03T02:06:03.7719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-03T02:06:04.7715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-03T02:06:05.7723489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-03T02:06:06.7720801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-03T02:06:07.7717381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-03T02:06:08.7724861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-03T02:06:09.7723670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:06:10.7720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-03T02:06:11.7728305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-03T02:06:12.7724929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-03T02:06:13.7725105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T02:06:14.7723612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-03T02:06:15.7730089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-03T02:06:16.7726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-03T02:06:17.7723570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-03T02:06:18.7729178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-03T02:06:19.7730337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-03T02:06:20.7727119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2025-04-03T02:06:21.7733563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:06:22.7730388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-03T02:06:23.7736769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:06:24.7733338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-03T02:06:25.7730078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T02:06:26.7736708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-03T02:06:27.7733448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-03T02:06:28.7738463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-03T02:06:29.7735052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-03T02:06:30.7732212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T02:06:31.7738749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-03T02:06:32.7739923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-03T02:06:33.7736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-03T02:06:34.7737044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-03T02:06:35.7736237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-03T02:06:36.7742706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T02:06:37.7741639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T02:06:38.7746567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-03T02:06:39.7740626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-03T02:06:40.7747078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:06:41.7744885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-03T02:06:42.7641974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-03T02:06:43.7648428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-03T02:06:44.7744599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-03T02:06:45.7651602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-03T02:06:46.7748558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-03T02:06:47.7747033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-03T02:06:48.7645387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:06:49.7647653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-03T02:06:50.7653188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-03T02:06:51.7650044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-04-03T02:06:52.7656840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2025-04-03T02:06:53.7653403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2025-04-03T02:06:54.7650053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-03T02:06:55.7678426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:06:56.7653336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-03T02:06:57.7659829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-03T02:06:58.7656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-04-03T02:06:59.7752806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-04-03T02:07:00.7659692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2025-04-03T02:07:01.7656490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:07:02.7662974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-03T02:07:03.7659687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-03T02:07:04.7656265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-03T02:07:05.7662839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-03T02:07:06.7659505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-03T02:07:07.7666648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T02:07:08.7663306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:07:09.7660220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2025-04-03T02:07:10.7666608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2025-04-03T02:07:11.7663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2025-04-03T02:07:12.7669772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-03T02:07:13.7668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-03T02:07:14.7670490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-03T02:07:15.7669533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-03T02:07:16.7666209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-03T02:07:17.7672713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-03T02:07:18.7669479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2025-04-03T02:07:19.7676135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:07:20.7676061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-03T02:07:21.7672765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-03T02:07:22.7669398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-03T02:07:23.7672299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-03T02:07:24.7678662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T02:07:25.7675324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-03T02:07:26.7672118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-03T02:07:27.7678507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-03T02:07:28.7675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-03T02:07:29.7681814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-03T02:07:30.7678403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-03T02:07:31.7675099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-03T02:07:32.7683625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-03T02:07:33.7680089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-03T02:07:34.7678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-04-03T02:07:35.7684785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-03T02:07:36.7684954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-04-03T02:07:37.7681682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-03T02:07:38.7688440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-03T02:07:39.7684795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-03T02:07:40.7586991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T02:07:41.7683316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-03T02:07:42.7689780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-03T02:07:43.7624214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-03T02:07:44.7693030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-03T02:07:45.7689753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:07:46.7686517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-04-03T02:07:47.7693636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-03T02:07:48.7590862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-03T02:07:49.7688070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-03T02:07:50.7694457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-03T02:07:51.7692137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-03T02:07:52.7593818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-03T02:07:53.7700065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-03T02:07:54.7598501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:07:55.7595356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:07:56.7701376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-03T02:07:57.7598320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-03T02:07:58.7699383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-03T02:07:59.7696100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2025-04-03T02:08:00.7602984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-03T02:08:01.7599892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:08:02.7606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2025-04-03T02:08:03.7602931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2025-04-03T02:08:04.7599605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2025-04-03T02:08:05.7606395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2025-04-03T02:08:06.7603161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-04-03T02:08:07.7601573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-04-03T02:08:08.7608086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-03T02:08:09.7604732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:08:10.7604347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-04-03T02:08:11.7610864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2025-04-03T02:08:12.7607538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2025-04-03T02:08:13.7606047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2025-04-03T02:08:14.7612577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2025-04-03T02:08:15.7609300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2025-04-03T02:08:16.7616256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2025-04-03T02:08:17.7612825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-04-03T02:08:18.7609427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-03T02:08:19.7614978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-03T02:08:20.7615937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T02:08:21.7612639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-03T02:08:22.7619290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:08:23.7615832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-03T02:08:24.7618525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2025-04-03T02:08:25.7613416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:08:26.7622201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2025-04-03T02:08:27.7614758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2025-04-03T02:08:28.7623439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:08:29.7620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-03T02:08:30.7616886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-03T02:08:31.7525833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-03T02:08:32.7624953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-03T02:08:33.7621728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2025-04-03T02:08:34.7628193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-04-03T02:08:35.7525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2025-04-03T02:08:36.7621696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2025-04-03T02:08:37.7528558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-03T02:08:38.7624873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:08:39.7631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2025-04-03T02:08:40.7630234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:08:41.7629144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-03T02:08:42.7526230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:08:43.7632450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:08:44.7629146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:08:45.7635545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-03T02:08:46.7532700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2025-04-03T02:08:47.7529422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2025-04-03T02:08:48.7635711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-04-03T02:08:49.7532975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-03T02:08:50.7636790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-03T02:08:51.7633769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-03T02:08:52.7640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-03T02:08:53.7540683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:08:54.7537214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-03T02:08:55.7643226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-03T02:08:56.7635151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-03T02:08:57.7641708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:08:58.7638382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-03T02:08:59.7545360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-03T02:09:00.7542090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2025-04-03T02:09:01.7538977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2025-04-03T02:09:02.7545279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2025-04-03T02:09:03.7542109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:09:04.7548758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-04-03T02:09:05.7545262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:09:06.7546096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-03T02:09:07.7544542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T02:09:08.7551204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T02:09:09.7548547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-03T02:09:10.7538739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-03T02:09:11.7474503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-03T02:09:12.7406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-03T02:09:13.7415043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2025-04-03T02:09:14.7411557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-03T02:09:15.7412367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-03T02:09:16.7428153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-03T02:09:17.7416305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-03T02:09:18.7412932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-03T02:09:19.7418127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-03T02:09:20.7414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:09:21.7411460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2025-04-03T02:09:22.7419551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-04-03T02:09:23.7416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-03T02:09:24.7422866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:09:25.7419397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-04-03T02:09:26.7416247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-04-03T02:09:27.7422579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-04-03T02:09:28.7424831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-04-03T02:09:29.7421520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-03T02:09:30.7418130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-04-03T02:09:31.7424797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2025-04-03T02:09:32.7426623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-03T02:09:33.7424852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-03T02:09:34.7424898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-03T02:09:35.7421397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T02:09:36.7428772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2025-04-03T02:09:37.7429873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-04-03T02:09:38.7426424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2025-04-03T02:09:39.7433138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2025-04-03T02:09:40.7429688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:09:41.7427888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2025-04-03T02:09:42.7434256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-03T02:09:43.7430869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-03T02:09:44.7427592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-03T02:09:45.7436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-03T02:09:46.7434667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-04-03T02:09:47.7431316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-03T02:09:48.7338905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-03T02:09:49.7435116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-03T02:09:50.7435608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-03T02:09:51.7438039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-03T02:09:52.7438848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T02:09:53.7435645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-03T02:09:54.7442300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2025-04-03T02:09:55.7339173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-03T02:09:56.7335952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-03T02:09:57.7343348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-03T02:09:58.7340010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-03T02:09:59.7346642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-03T02:10:00.7343392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2025-04-03T02:10:01.7339906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-04-03T02:10:02.7346576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2025-04-03T02:10:03.7343163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2025-04-03T02:10:04.7349596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2025-04-03T02:10:05.7346246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-03T02:10:06.7343103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-03T02:10:07.7350472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-03T02:10:08.7349311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-03T02:10:09.7344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2025-04-03T02:10:10.7351384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-03T02:10:11.7348049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2025-04-03T02:10:12.7347479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-03T02:10:13.7354181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2025-04-03T02:10:14.7357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2025-04-03T02:10:15.7349486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2025-04-03T02:10:16.7356156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2025-04-03T02:10:17.7352920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2025-04-03T02:10:18.7359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-04-03T02:10:19.7357900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-03T02:10:20.7354119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2025-04-03T02:10:21.7360733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-03T02:10:22.7357377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:10:23.7363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-03T02:10:24.7361047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-03T02:10:25.7357850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-03T02:10:26.7364352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-03T02:10:27.7363555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:10:28.7360327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:10:29.7366878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-03T02:10:30.7367363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:10:31.7265702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-03T02:10:32.7361908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T02:10:33.7368444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-03T02:10:34.7365088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-03T02:10:35.7371645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-03T02:10:36.7368238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-03T02:10:37.7370963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T02:10:38.7369730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-03T02:10:39.7367672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-03T02:10:40.7374121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-03T02:10:41.7368706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-03T02:10:42.7277630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-03T02:10:43.7373614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-03T02:10:44.7370435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-03T02:10:45.7277260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-03T02:10:46.7378709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-03T02:10:47.7374306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-03T02:10:48.7289842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:10:49.7377938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-03T02:10:50.7277045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2025-04-03T02:10:51.7383093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-03T02:10:52.7381115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-03T02:10:53.7377819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-03T02:10:54.7377725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-03T02:10:55.7384120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-03T02:10:56.7282173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-03T02:10:57.7278704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2025-04-03T02:10:58.7285301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-03T02:10:59.7282124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-03T02:11:00.7288439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:11:01.7285326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:11:02.7291776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2025-04-03T02:11:03.7388000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-03T02:11:04.7285064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-03T02:11:05.7291569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-04-03T02:11:06.7292133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2025-04-03T02:11:07.7290780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2025-04-03T02:11:08.7288422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-03T02:11:09.7294845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2025-04-03T02:11:10.7293211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-03T02:11:11.7290086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-03T02:11:12.7290712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-03T02:11:13.7297103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.67,A,,,V,,V,,V*68
2025-04-03T02:11:14.7294177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-03T02:11:15.7231868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-03T02:11:16.7297106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-03T02:11:17.7294496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.33,A,,,V,,V,,V*60
2025-04-03T02:11:18.7300741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.26,A,,,V,,V,,V*67
2025-04-03T02:11:19.7297513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2025-04-03T02:11:20.7304078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2025-04-03T02:11:21.7300719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-03T02:11:22.7297475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-03T02:11:23.7304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-03T02:11:24.7300581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-03T02:11:25.7303915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-03T02:11:26.7302213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-03T02:11:27.7308870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-03T02:11:28.7306626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T02:11:29.7303306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:11:30.7306737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-03T02:11:31.7303346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-03T02:11:32.7310665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-03T02:11:33.7306796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-03T02:11:34.7313540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:11:35.7210489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-03T02:11:36.7312580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-03T02:11:37.7329868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-03T02:11:38.7316395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-03T02:11:39.7215391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-03T02:11:40.7311923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-03T02:11:41.7318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:11:42.7315545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-03T02:11:43.7312293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-03T02:11:44.7215953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:11:45.7212725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-03T02:11:46.7219385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-03T02:11:47.7221535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-03T02:11:48.7218371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-03T02:11:49.7218870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-03T02:11:50.7217524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T02:11:51.7322120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T02:11:52.7219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-03T02:11:53.7225821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-03T02:11:54.7222389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-03T02:11:55.7221647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-03T02:11:56.7228118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-03T02:11:57.7228384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-03T02:11:58.7225000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2025-04-03T02:11:59.7222169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-04-03T02:12:00.7228911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-04-03T02:12:01.7226839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-03T02:12:02.7233318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2025-04-03T02:12:03.7230055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-03T02:12:04.7226708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T02:12:05.7233172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2025-04-03T02:12:06.7229787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2025-04-03T02:12:07.7236396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:12:08.7233138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2025-04-03T02:12:09.7229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.84,A,,,V,,V,,V*6A
2025-04-03T02:12:10.7233740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2025-04-03T02:12:11.7240305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.94,A,,,V,,V,,V*60
2025-04-03T02:12:12.7236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-03T02:12:13.7233603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-03T02:12:14.7240141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T02:12:15.7237514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:12:16.7239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2025-04-03T02:12:17.7236151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2025-04-03T02:12:18.7242674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-03T02:12:19.7239571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2025-04-03T02:12:20.7237585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-03T02:12:21.7244236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:12:22.7238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T02:12:23.7244784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T02:12:24.7241834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-03T02:12:25.7244070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2025-04-03T02:12:26.7249505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-03T02:12:27.7246383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2025-04-03T02:12:28.7243342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:12:29.7249847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-03T02:12:30.7246565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T02:12:31.7253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-03T02:12:32.7252130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-03T02:12:33.7248712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-03T02:12:34.7255353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-03T02:12:35.7251871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-03T02:12:36.7248627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-03T02:12:37.7255277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2025-04-03T02:12:38.7251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-03T02:12:39.7258948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-03T02:12:40.7255664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T02:12:41.7252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-04-03T02:12:42.7261884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-03T02:12:43.7258333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-03T02:12:44.7258857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T02:12:45.7255792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-03T02:12:46.7162519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-03T02:12:47.7264503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-03T02:12:48.7261186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-03T02:12:49.7257831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-03T02:12:50.7264801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-03T02:12:51.7282839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:12:52.7162644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-03T02:12:53.7169380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2025-04-03T02:12:54.7165814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-03T02:12:55.7162568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-03T02:12:56.7166444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-03T02:12:57.7163136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-03T02:12:58.7169672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-03T02:12:59.7166867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-03T02:13:00.7173386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-03T02:13:01.7170132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T02:13:02.7166562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T02:13:03.7173564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-03T02:13:04.7169759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-03T02:13:05.7176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2025-04-03T02:13:06.7173426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2025-04-03T02:13:07.7182902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-04-03T02:13:08.7173780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.59,A,,,V,,V,,V*66
2025-04-03T02:13:09.7180209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-03T02:13:10.7181747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-03T02:13:11.7173407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-03T02:13:12.7179935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-03T02:13:13.7181066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2025-04-03T02:13:14.7177888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-03T02:13:15.7184349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2025-04-03T02:13:16.7183384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:13:17.7180138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:13:18.7187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:13:19.7185794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-03T02:13:20.7182666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-03T02:13:21.7189091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-03T02:13:22.7185830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-03T02:13:23.7182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-03T02:13:24.7188991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:13:25.7185719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-03T02:13:26.7192299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-03T02:13:27.7189037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:13:28.7131196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-03T02:13:29.7067116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-03T02:13:30.6948032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-04-03T02:13:31.6954538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2025-04-03T02:13:32.7050880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-03T02:13:33.7047422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-03T02:13:34.7054106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-04-03T02:13:35.7050795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-03T02:13:36.7057342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T02:13:37.7054210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-04-03T02:13:38.7060717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:13:39.7057321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-03T02:13:40.7054404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-03T02:13:41.6960861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-03T02:13:42.7057094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T02:13:43.7063598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-03T02:13:44.6960605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-03T02:13:45.6957254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-03T02:13:46.7063405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-03T02:13:47.6960751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-03T02:13:48.7066642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-03T02:13:49.7063396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-03T02:13:50.6960548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-03T02:13:51.7066783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-03T02:13:52.7063246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-03T02:13:53.7070007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-03T02:13:54.6966817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T02:13:55.7063080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T02:13:56.7069693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-03T02:13:57.6966713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-03T02:13:58.6973331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-03T02:13:59.6969995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:14:00.6966597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-03T02:14:01.6973171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-03T02:14:02.6969848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-03T02:14:03.6976363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-03T02:14:04.6973134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-03T02:14:05.6969636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-03T02:14:06.6976207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-04-03T02:14:07.6973012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-04-03T02:14:08.6979559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2025-04-03T02:14:09.6976198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2025-04-03T02:14:10.6982860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-04-03T02:14:11.6979361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-04-03T02:14:12.6975984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:14:13.6982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2025-04-03T02:14:14.6979232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-03T02:14:15.6985954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T02:14:16.6982638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:14:17.6979149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T02:14:18.6985704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:14:19.6982563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-03T02:14:20.6988966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-03T02:14:21.6985688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-03T02:14:22.6982272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-03T02:14:23.6988933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-04-03T02:14:24.6985442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-03T02:14:25.6892536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:14:26.6988907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-03T02:14:27.6985675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-03T02:14:28.6991876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-03T02:14:29.6988529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:14:30.6995122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T02:14:31.6991795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-03T02:14:32.6998426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-04-03T02:14:33.6895613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-04-03T02:14:34.6991690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-03T02:14:35.6998341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-03T02:14:36.6895302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-03T02:14:37.7001567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T02:14:38.6998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-03T02:14:39.6995050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:14:40.6901756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:14:41.6998190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2025-04-03T02:14:42.6904990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-04-03T02:14:43.6901684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2025-04-03T02:14:44.6898371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2025-04-03T02:14:45.7004594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2025-04-03T02:14:46.6901548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-03T02:14:47.7007557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-03T02:14:48.7004387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T02:14:49.6901471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-03T02:14:50.6907982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-03T02:14:51.6904754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-03T02:14:52.6911322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T02:14:53.6907843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-03T02:14:54.6904457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-03T02:14:55.6911059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-03T02:14:56.6907883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-03T02:14:57.7013992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:14:58.6910944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:14:59.7017220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-03T02:15:00.6914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-03T02:15:01.6910856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-03T02:15:02.6917504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-03T02:15:03.6913990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-03T02:15:04.6920508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-03T02:15:05.6917218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-03T02:15:06.6914100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:15:07.6920547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:15:08.6917227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:15:09.6923811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-03T02:15:10.6920493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-03T02:15:11.6917089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:15:12.6923661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-03T02:15:13.6920426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-03T02:15:14.6926831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-03T02:15:15.6923410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:15:16.6920175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-03T02:15:17.6926652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2025-04-03T02:15:18.6923391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T02:15:19.6930010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-03T02:15:20.6926649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-03T02:15:21.6923224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-03T02:15:22.6929712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-03T02:15:23.6926425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-03T02:15:24.6933196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2025-04-03T02:15:25.6929780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T02:15:26.6936427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T02:15:27.6932791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T02:15:28.6929757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-03T02:15:29.6936072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-03T02:15:30.6944473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-03T02:15:31.6939413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-03T02:15:32.6836568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T02:15:33.6932760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-03T02:15:34.6939262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-03T02:15:35.6935921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-03T02:15:36.6942451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-03T02:15:37.6938965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-03T02:15:38.6935723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-03T02:15:39.6942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-03T02:15:40.6938953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-03T02:15:41.6945515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-03T02:15:42.6942264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-03T02:15:43.6938826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:15:44.6855304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-03T02:15:45.6942038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:15:46.6849232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-03T02:15:47.6845688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-03T02:15:48.6842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-03T02:15:49.6848945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-03T02:15:50.6845774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2025-04-03T02:15:51.6852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-03T02:15:52.6948376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:15:53.6884421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-03T02:15:54.6852049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-03T02:15:55.6848633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-03T02:15:56.6855355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-03T02:15:57.6851956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-03T02:15:58.6858519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-03T02:15:59.6855121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-03T02:16:00.6851925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-03T02:16:01.6858354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-03T02:16:02.6855149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-03T02:16:03.6877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2025-04-03T02:16:04.6858270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T02:16:05.6854891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.06,A,,,V,,V,,V*62
2025-04-03T02:16:06.6861623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-03T02:16:07.6858038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-03T02:16:08.6864765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-03T02:16:09.6861296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-03T02:16:10.6857914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-03T02:16:11.6864436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-03T02:16:12.6861225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-03T02:16:13.6867774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T02:16:14.6864328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-03T02:16:15.6871023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-03T02:16:16.6867606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-03T02:16:17.6864335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:16:18.6870771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-03T02:16:19.6877311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:16:20.6874289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:16:21.6870888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-03T02:16:22.6867757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-03T02:16:23.6874200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-03T02:16:24.6870617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-03T02:16:25.6877275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-03T02:16:26.6873940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-03T02:16:27.6870440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:16:28.6877045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-03T02:16:29.6873813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-03T02:16:30.6880387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-03T02:16:31.6876953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.33,A,,,V,,V,,V*6B
2025-04-03T02:16:32.6873571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.27,A,,,V,,V,,V*6D
2025-04-03T02:16:33.6880143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2025-04-03T02:16:34.6876848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.30,A,,,V,,V,,V*68
2025-04-03T02:16:35.6883488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2025-04-03T02:16:36.6879982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.26,A,,,V,,V,,V*6C
2025-04-03T02:16:37.6886516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.32,A,,,V,,V,,V*6E
2025-04-03T02:16:38.6883216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-03T02:16:39.6879818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-03T02:16:40.6822213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:16:41.6783456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-03T02:16:42.6790063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-03T02:16:43.6886332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-03T02:16:44.6783329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:16:45.6789890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-03T02:16:46.6886269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-03T02:16:47.6892774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-03T02:16:48.6889384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-03T02:16:49.6786426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-03T02:16:50.6792951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-03T02:16:51.6889214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2025-04-03T02:16:52.6789396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2025-04-03T02:16:53.6891874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-03T02:16:54.6892910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-03T02:16:55.6889566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:16:56.6796522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2025-04-03T02:16:57.6793262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2025-04-03T02:16:58.6799844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:16:59.6796345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-03T02:17:00.6902537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-03T02:17:01.6799636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:17:02.6796321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-03T02:17:03.6802929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-03T02:17:04.6799536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-03T02:17:05.6806143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-03T02:17:06.6802776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:17:07.6799481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-04-03T02:17:08.6805323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2025-04-03T02:17:09.6803623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2025-04-03T02:17:10.6802480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2025-04-03T02:17:11.6808962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-03T02:17:12.6810399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-03T02:17:13.6807144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-03T02:17:14.6804623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-03T02:17:15.6811110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2025-04-03T02:17:16.6807728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-03T02:17:17.6814255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T02:17:18.6812381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.95,A,,,V,,V,,V*69
2025-04-03T02:17:19.6814474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-03T02:17:20.6812781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:17:21.6809436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-03T02:17:22.6816029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-03T02:17:23.6812654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-03T02:17:24.6819270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-03T02:17:25.6816146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-03T02:17:26.6814375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-03T02:17:27.6820805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2025-04-03T02:17:28.6817510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2025-04-03T02:17:29.6814204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-03T02:17:30.6818781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-03T02:17:31.6817527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T02:17:32.6824277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T02:17:33.6821207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-03T02:17:34.6820334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-03T02:17:35.6826868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2025-04-03T02:17:36.6823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-03T02:17:37.6820176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-03T02:17:38.6764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-03T02:17:39.6724222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:17:40.6867805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-03T02:17:41.6826754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-03T02:17:42.6826676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-03T02:17:43.6825572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-03T02:17:44.6827474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-03T02:17:45.6700637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2025-04-03T02:17:46.6632405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-03T02:17:47.6590395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-03T02:17:48.6587140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-03T02:17:49.6593849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2025-04-03T02:17:50.6591238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2025-04-03T02:17:51.6588237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.40,A,,,V,,V,,V*6A
2025-04-03T02:17:52.6595291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-03T02:17:53.6594728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-03T02:17:54.6597444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-03T02:17:55.6594262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-03T02:17:56.6600084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-03T02:17:57.6596787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2025-04-03T02:17:58.6601121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-03T02:17:59.6597773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-03T02:18:00.6594522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-03T02:18:01.6616525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-04-03T02:18:02.6597733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2025-04-03T02:18:03.6604291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2025-04-03T02:18:04.6600864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2025-04-03T02:18:05.6597674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2025-04-03T02:18:06.6604245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2025-04-03T02:18:07.6602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-04-03T02:18:08.6608558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-03T02:18:09.6605347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2025-04-03T02:18:10.6602396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2025-04-03T02:18:11.6611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2025-04-03T02:18:12.6607804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2025-04-03T02:18:13.6604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2025-04-03T02:18:14.6610972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2025-04-03T02:18:15.6607694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2025-04-03T02:18:16.6614199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-04-03T02:18:17.6615503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-03T02:18:18.6612193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:18:19.6608911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-03T02:18:20.6615372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-03T02:18:21.6612033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-03T02:18:22.6609844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-03T02:18:23.6616607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-03T02:18:24.6613293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2025-04-03T02:18:25.6619727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2025-04-03T02:18:26.6620209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2025-04-03T02:18:27.6618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2025-04-03T02:18:28.6518503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-03T02:18:29.6614565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-04-03T02:18:30.6620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-04-03T02:18:31.6622410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2025-04-03T02:18:32.6616891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-03T02:18:33.6624453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2025-04-03T02:18:34.6619310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2025-04-03T02:18:35.6526378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-03T02:18:36.6622560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-03T02:18:37.6622184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-03T02:18:38.6624527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-03T02:18:39.6631074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-03T02:18:40.6529026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T02:18:41.6525576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-03T02:18:42.6631618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-04-03T02:18:43.6628350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2025-04-03T02:18:44.6629614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-04-03T02:18:45.6529292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-03T02:18:46.6628056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-03T02:18:47.6537702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-03T02:18:48.6534904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-03T02:18:49.6531684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2025-04-03T02:18:50.6538186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.85,A,,,V,,V,,V*6C
2025-04-03T02:18:51.6534747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-04-03T02:18:52.6539472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:18:53.6537800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-03T02:18:54.6536239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:18:55.6532956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:18:56.6534949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-03T02:18:57.6543271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-03T02:18:58.6540009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:18:59.6536606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-03T02:19:00.6543084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-03T02:19:01.6641078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-03T02:19:02.6538205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-03T02:19:03.6544726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-03T02:19:04.6541513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-03T02:19:05.6547944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T02:19:06.6544732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:19:07.6541295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-03T02:19:08.6544479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-03T02:19:09.6550948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T02:19:10.6564525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2025-04-03T02:19:11.6544361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T02:19:12.6451429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-03T02:19:13.6548155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-03T02:19:14.6554551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-03T02:19:15.6549210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2025-04-03T02:19:16.6547666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-03T02:19:17.6553989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:19:18.6551230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2025-04-03T02:19:19.6557860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2025-04-03T02:19:20.6557657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2025-04-03T02:19:21.6454705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2025-04-03T02:19:22.6560790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:19:23.6559052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-03T02:19:24.6559937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-03T02:19:25.6556602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-03T02:19:26.6563069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-03T02:19:27.6463259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2025-04-03T02:19:28.6559642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2025-04-03T02:19:29.6566074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2025-04-03T02:19:30.6562617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2025-04-03T02:19:31.6567286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-04-03T02:19:32.6563776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-03T02:19:33.6560507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-03T02:19:34.6567051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2025-04-03T02:19:35.6563713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2025-04-03T02:19:36.6570304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-03T02:19:37.6562867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-03T02:19:38.6465611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-03T02:19:39.6567714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-03T02:19:40.6574126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-03T02:19:41.6471458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-03T02:19:42.6567571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-03T02:19:43.6575066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-03T02:19:44.6467684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.13,A,,,V,,V,,V*63
2025-04-03T02:19:45.6469300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.00,A,,,V,,V,,V*44
2025-04-03T02:19:46.6575398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.03,A,,,V,,V,,V*68
2025-04-03T02:19:47.6573247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.17,A,,,V,,V,,V*6A
2025-04-03T02:19:48.6474951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.19,A,,,V,,V,,V*6A
2025-04-03T02:19:49.6474283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.20,A,,,V,,V,,V*6C
2025-04-03T02:19:50.6480807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.29,A,,,V,,V,,V*67
2025-04-03T02:19:51.6479041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-03T02:19:52.6575042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2025-04-03T02:19:53.6475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-03T02:19:54.6481888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.37,A,,,V,,V,,V*69
2025-04-03T02:19:55.6478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-03T02:19:56.6485230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.29,A,,,V,,V,,V*64
2025-04-03T02:19:57.6483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2025-04-03T02:19:58.6579692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-03T02:19:59.6486971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-03T02:20:00.6483377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-03T02:20:01.6479979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-03T02:20:02.6486695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-03T02:20:03.6483288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-03T02:20:04.6489858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-03T02:20:05.6486394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-03T02:20:06.6484901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2025-04-03T02:20:07.6491604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-03T02:20:08.6492022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2025-04-03T02:20:09.6488700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-03T02:20:10.6495182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.81,A,,,V,,V,,V*62
2025-04-03T02:20:11.6491880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2025-04-03T02:20:12.6491013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2025-04-03T02:20:13.6488456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-03T02:20:14.6497218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-03T02:20:15.6493789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-03T02:20:16.6490568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-03T02:20:17.6497049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2025-04-03T02:20:18.6493867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:20:19.6501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2025-04-03T02:20:20.6498017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-04-03T02:20:21.6497934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2025-04-03T02:20:22.6496808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2025-04-03T02:20:23.6503429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2025-04-03T02:20:24.6500175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2025-04-03T02:20:25.6397089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-03T02:20:26.6503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-03T02:20:27.6400932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:20:28.6407536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-04-03T02:20:29.6507314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-03T02:20:30.6504013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2025-04-03T02:20:31.6500724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-04-03T02:20:32.6507185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-03T02:20:33.6505545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-03T02:20:34.6512102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-03T02:20:35.6509759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-03T02:20:36.6506413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-03T02:20:37.6413858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-03T02:20:38.6508911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-03T02:20:39.6515328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-03T02:20:40.6507100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-04-03T02:20:41.6508321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2025-04-03T02:20:42.6415226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2025-04-03T02:20:43.6511491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:20:44.6513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-03T02:20:45.6413479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:20:46.6519588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-03T02:20:47.6517045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-03T02:20:48.6515345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-03T02:20:49.6517352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-03T02:20:50.6514031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-03T02:20:51.6520610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-03T02:20:52.6417932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-03T02:20:53.6523884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T02:20:54.6420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-03T02:20:55.6417605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-03T02:20:56.6424064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2025-04-03T02:20:57.6420860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-03T02:20:58.6427351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-03T02:20:59.6424044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-03T02:21:00.6420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:21:01.6427212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:21:02.6423902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-03T02:21:03.6430470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-03T02:21:04.6427238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-03T02:21:05.6433932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-03T02:21:06.6431566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-03T02:21:07.6430486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2025-04-03T02:21:08.6427328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2025-04-03T02:21:09.6433776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2025-04-03T02:21:10.6430519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2025-04-03T02:21:11.6437155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-03T02:21:12.6431271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-03T02:21:13.6432744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-03T02:21:14.6431014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-03T02:21:15.6437530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-03T02:21:16.6431897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-03T02:21:17.6438412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-03T02:21:18.6435307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-03T02:21:19.6342136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2025-04-03T02:21:20.6438454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-03T02:21:21.6444895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2025-04-03T02:21:22.6441403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-03T02:21:23.6438389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-03T02:21:24.6445114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2025-04-03T02:21:25.6441884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-03T02:21:26.6439369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.74,A,,,V,,V,,V*60
2025-04-03T02:21:27.6447910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2025-04-03T02:21:28.6444580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2025-04-03T02:21:29.6344872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-04-03T02:21:30.6450972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-03T02:21:31.6448275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-04-03T02:21:32.6347835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2025-04-03T02:21:33.6452711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-03T02:21:34.6349911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2025-04-03T02:21:35.6353773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2025-04-03T02:21:36.6455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2025-04-03T02:21:37.6352838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2025-04-03T02:21:38.6449364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-04-03T02:21:39.6348881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2025-04-03T02:21:40.6453165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2025-04-03T02:21:41.6350141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-03T02:21:42.6458032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-03T02:21:43.6355208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-03T02:21:44.6461328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-03T02:21:45.6358379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T02:21:46.6356017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:21:47.6357678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2025-04-03T02:21:48.6463810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:21:49.6361948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2025-04-03T02:21:50.6356942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:21:51.6363593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-04-03T02:21:52.6360264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:21:53.6366912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-03T02:21:54.6463083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-03T02:21:55.6368904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-03T02:21:56.6366593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2025-04-03T02:21:57.6363344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:21:58.6462774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:21:59.6369740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-03T02:22:00.6363990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-03T02:22:01.6370422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:22:02.6357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-04-03T02:22:03.6293326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-03T02:22:04.6229052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:22:05.6225736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2025-04-03T02:22:06.6235227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:22:07.6232039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-03T02:22:08.6228541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-03T02:22:09.6235182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-03T02:22:10.6232660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2025-04-03T02:22:11.6239275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:22:12.6239830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2025-04-03T02:22:13.6236376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2025-04-03T02:22:14.6234138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-04-03T02:22:15.6239111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.89,A,,,V,,V,,V*67
2025-04-03T02:22:16.6235617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-03T02:22:17.6242908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-03T02:22:18.6235228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T02:22:19.6142331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-03T02:22:20.6238935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T02:22:21.6245420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-03T02:22:22.6241549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-03T02:22:23.6239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-03T02:22:24.6245962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-03T02:22:25.6242799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-03T02:22:26.6247718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-03T02:22:27.6244315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-03T02:22:28.6245824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:22:29.6243915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:22:30.6242993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-03T02:22:31.6244862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-03T02:22:32.6253801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-03T02:22:33.6251596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-03T02:22:34.6248436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-04-03T02:22:35.6254907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-03T02:22:36.6251560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-03T02:22:37.6148730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-03T02:22:38.6256155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-03T02:22:39.6254651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-03T02:22:40.6252268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-03T02:22:41.6258848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-03T02:22:42.6256350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-03T02:22:43.6252902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-03T02:22:44.6253661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-03T02:22:45.6156130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:22:46.6254705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T02:22:47.6161490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-03T02:22:48.6159021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2025-04-03T02:22:49.6165659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2025-04-03T02:22:50.6162149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:22:51.6158853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2025-04-03T02:22:52.6165424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-03T02:22:53.6261893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:22:54.6168649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-03T02:22:55.6165522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-03T02:22:56.6267905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-03T02:22:57.6166964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T02:22:58.6163747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-03T02:22:59.6170871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-03T02:23:00.6169738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-03T02:23:01.6166476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-03T02:23:02.6172956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-04-03T02:23:03.6169721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:23:04.6176205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-03T02:23:05.6172805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-03T02:23:06.6169538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-03T02:23:07.6170655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-03T02:23:08.6178916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-03T02:23:09.6171226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-03T02:23:10.6177874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-03T02:23:11.6178349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-03T02:23:12.6177316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-04-03T02:23:13.6174024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-03T02:23:14.6182188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-03T02:23:15.6203489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-03T02:23:16.6175231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-03T02:23:17.6181784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-03T02:23:18.6178476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-03T02:23:19.6184924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-03T02:23:20.6181680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-03T02:23:21.6181963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T02:23:22.6180639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-03T02:23:23.6183381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-03T02:23:24.6189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-03T02:23:25.6186913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T02:23:26.6187949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T02:23:27.6184706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-03T02:23:28.6191419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-03T02:23:29.6187952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-03T02:23:30.6194571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-03T02:23:31.6191104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-03T02:23:32.6190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:23:33.6195327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2025-04-03T02:23:34.6192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-03T02:23:35.6193206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-03T02:23:36.6191965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T02:23:37.6098834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-03T02:23:38.6195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-03T02:23:39.6192551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-03T02:23:40.6196673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-03T02:23:41.6198091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-03T02:23:42.6097287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-03T02:23:43.6195653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-03T02:23:44.6204491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-03T02:23:45.6201152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-03T02:23:46.6201723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-03T02:23:47.6203896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-03T02:23:48.6200477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-03T02:23:49.6101439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T02:23:50.6207393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:23:51.6208057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-03T02:23:52.6105137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-03T02:23:53.6101926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:23:54.6108410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-03T02:23:55.6204581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:23:56.6111559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-03T02:23:57.6110787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-03T02:23:58.6113655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:23:59.6108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-03T02:24:00.6206127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-03T02:24:01.6113146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-03T02:24:02.6109805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-03T02:24:03.6116360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-03T02:24:04.6113109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-03T02:24:05.6109612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-03T02:24:06.6118729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-03T02:24:07.6115289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:24:08.6112003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-03T02:24:09.6118523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-03T02:24:10.6115263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-03T02:24:11.6122383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-03T02:24:12.6118856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-03T02:24:13.6116997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-03T02:24:14.6123397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-03T02:24:15.6120730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-03T02:24:16.6117535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-03T02:24:17.6124834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-03T02:24:18.6121566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-03T02:24:19.6028500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-03T02:24:20.6124797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-03T02:24:21.6121605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-03T02:24:22.6128034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-03T02:24:23.6124641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2025-04-03T02:24:24.6131482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-03T02:24:25.6128060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-03T02:24:26.6129130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:24:27.6125613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-03T02:24:28.6133809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-03T02:24:29.6130522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-03T02:24:30.6137026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-04-03T02:24:31.6035958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:24:32.6134355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2025-04-03T02:24:33.6131091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2025-04-03T02:24:34.6138111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-03T02:24:35.6143299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T02:24:36.6141452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T02:24:37.6038512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-03T02:24:38.6134691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-03T02:24:39.6134950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-04-03T02:24:40.6041772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-03T02:24:41.6142189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-04-03T02:24:42.6138798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-04-03T02:24:43.6145467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-04-03T02:24:44.6042497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-04-03T02:24:45.6040923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-04-03T02:24:46.6047413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-04-03T02:24:47.6043981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2025-04-03T02:24:48.6140253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-03T02:24:49.6047134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T02:24:50.6044316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-03T02:24:51.6150578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2025-04-03T02:24:52.6044551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2025-04-03T02:24:53.6051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2025-04-03T02:24:54.6147432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2025-04-03T02:24:55.6047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2025-04-03T02:24:56.6046181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2025-04-03T02:24:57.6152186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2025-04-03T02:24:58.6049797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-03T02:24:59.6056296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-03T02:25:00.6054395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:25:01.6051219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-03T02:25:02.6057866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-03T02:25:03.6153966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-03T02:25:04.6060899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2025-04-03T02:25:05.6057557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-03T02:25:06.6054214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2025-04-03T02:25:07.6060883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-03T02:25:08.6057577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-04-03T02:25:09.6063988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2025-04-03T02:25:10.6063662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-03T02:25:11.6062347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-03T02:25:12.6059093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-03T02:25:13.6065615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T02:25:14.6062419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-03T02:25:15.6058934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:25:16.6059596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-03T02:25:17.6066135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-03T02:25:18.6062868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2025-04-03T02:25:19.6062786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-04-03T02:25:20.6069302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2025-04-03T02:25:21.6066090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-04-03T02:25:22.6072473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-03T02:25:23.6069201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:25:24.6065864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-03T02:25:25.6067485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T02:25:26.6073888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-03T02:25:27.6070568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:25:28.6073350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-04-03T02:25:29.6070067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-03T02:25:30.6076612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-03T02:25:31.6073224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-03T02:25:32.6072230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-03T02:25:33.6073910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2025-04-03T02:25:34.6076260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T02:25:35.6074825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2025-04-03T02:25:36.5981927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-03T02:25:37.6078919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-03T02:25:38.6076686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-03T02:25:39.6083140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-03T02:25:40.6079819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.97,A,,,V,,V,,V*63
2025-04-03T02:25:41.5986998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-04-03T02:25:42.5985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2025-04-03T02:25:43.6081787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2025-04-03T02:25:44.6089414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-03T02:25:45.5988093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:25:46.6084214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:25:47.6081483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-03T02:25:48.5988548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-03T02:25:49.6084763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:25:50.6084537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-04-03T02:25:51.5991720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2025-04-03T02:25:52.5989192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-03T02:25:53.5995684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-04-03T02:25:54.5994447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2025-04-03T02:25:55.5991354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-03T02:25:56.5987736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-03T02:25:57.5991776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-03T02:25:58.5990777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-03T02:25:59.5997489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:26:00.5993931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.99,A,,,V,,V,,V*69
2025-04-03T02:26:01.6000484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-04-03T02:26:02.5997191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-03T02:26:03.5993959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-03T02:26:04.6000440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-03T02:26:05.5997257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2025-04-03T02:26:06.6003815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2025-04-03T02:26:07.6001688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-03T02:26:08.5998565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-03T02:26:09.6004763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-03T02:26:10.6002083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2025-04-03T02:26:11.6000281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-04-03T02:26:12.6001806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T02:26:13.6008451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-03T02:26:14.6004997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-03T02:26:15.6008275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-03T02:26:16.6010187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-03T02:26:17.6025801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-03T02:26:18.6024607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-03T02:26:19.6008898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:26:20.5952247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-03T02:26:21.5878487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:26:22.5865959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:26:23.5909543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-03T02:26:24.5868919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-03T02:26:25.5875447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-03T02:26:26.5872182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2025-04-03T02:26:27.5870515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-03T02:26:28.5869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:26:29.5835559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-03T02:26:30.5874980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:26:31.5871721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-03T02:26:32.5878250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-03T02:26:33.5875023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-03T02:26:34.5881581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-04-03T02:26:35.5878212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2025-04-03T02:26:36.5775246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2025-04-03T02:26:37.5781829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2025-04-03T02:26:38.5778470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2025-04-03T02:26:39.5778271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2025-04-03T02:26:40.5784804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2025-04-03T02:26:41.5786218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-03T02:26:42.5784390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:26:43.5885763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:26:44.5884702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-03T02:26:45.5886729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-03T02:26:46.5786474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-03T02:26:47.5784280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2025-04-03T02:26:48.5790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2025-04-03T02:26:49.5787485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-03T02:26:50.5794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T02:26:51.5789291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-03T02:26:52.5795805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-03T02:26:53.5793663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-03T02:26:54.5795021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-03T02:26:55.5791898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-03T02:26:56.5789377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T02:26:57.5796042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-03T02:26:58.5893151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-04-03T02:26:59.5799934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-04-03T02:27:00.5796826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-03T02:27:01.5793671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:27:02.5800134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-03T02:27:03.5797029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-03T02:27:04.5803356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-03T02:27:05.5800062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-03T02:27:06.5796600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-03T02:27:07.5804462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-03T02:27:08.5801100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-03T02:27:09.5799041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-03T02:27:10.5805447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-03T02:27:11.5803335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-03T02:27:12.5801543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-03T02:27:13.5807774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-03T02:27:14.5804636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-03T02:27:15.5811260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-03T02:27:16.5808754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T02:27:17.5805600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-03T02:27:18.5812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2025-04-03T02:27:19.5812316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2025-04-03T02:27:20.5809163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2025-04-03T02:27:21.5815781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2025-04-03T02:27:22.5812332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-03T02:27:23.5808888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T02:27:24.5815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-03T02:27:25.5812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:27:26.5838592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2025-04-03T02:27:27.5815488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2025-04-03T02:27:28.5812115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2025-04-03T02:27:29.5719155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.47,A,,,V,,V,,V*66
2025-04-03T02:27:30.5821013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2025-04-03T02:27:31.5818955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2025-04-03T02:27:32.5820775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2025-04-03T02:27:33.5817480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2025-04-03T02:27:34.5724404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2025-04-03T02:27:35.5820778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-03T02:27:36.5817300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-03T02:27:37.5818332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-03T02:27:38.5721075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-03T02:27:39.5824863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:27:40.5821595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2025-04-03T02:27:41.5825789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2025-04-03T02:27:42.5728751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-04-03T02:27:43.5727924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-03T02:27:44.5824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-03T02:27:45.5830688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T02:27:46.5827294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T02:27:47.5833802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:27:48.5730833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-03T02:27:49.5832654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-03T02:27:50.5830593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-03T02:27:51.5837333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-03T02:27:52.5734721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-03T02:27:53.5731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-03T02:27:54.5737972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-04-03T02:27:55.5734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-03T02:27:56.5731308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:27:57.5737857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-03T02:27:58.5736808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-03T02:27:59.5735596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T02:28:00.5737829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-03T02:28:01.5744442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-03T02:28:02.5740911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:28:03.5737827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:28:04.5744198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:28:05.5740932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T02:28:06.5747429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-03T02:28:07.5744182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-03T02:28:08.5740821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T02:28:09.5748885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-03T02:28:10.5745527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-03T02:28:11.5742286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-03T02:28:12.5746076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-03T02:28:13.5752334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-04-03T02:28:14.5749202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-03T02:28:15.5745884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-03T02:28:16.5752848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-03T02:28:17.5749498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-03T02:28:18.5756161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-03T02:28:19.5752593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-03T02:28:20.5749319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T02:28:21.5755938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:28:22.5755694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-03T02:28:23.5752320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:28:24.5758887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-03T02:28:25.5755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-03T02:28:26.5756111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-03T02:28:27.5755449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-03T02:28:28.5761879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-03T02:28:29.5759093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:28:30.5664852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T02:28:31.5761048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:28:32.5758732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:28:33.5765334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-03T02:28:34.5761956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-03T02:28:35.5758725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-03T02:28:36.5667687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-03T02:28:37.5765064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T02:28:38.5667295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-03T02:28:39.5669972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-03T02:28:40.5766208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2025-04-03T02:28:41.5671114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-03T02:28:42.5768415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-03T02:28:43.5765095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-03T02:28:44.5672059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-03T02:28:45.5768265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-03T02:28:46.5667604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-03T02:28:47.5773679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2025-04-03T02:28:48.5771001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-03T02:28:49.5675907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-03T02:28:50.5772266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-03T02:28:51.5670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-03T02:28:52.5778257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:28:53.5675498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-03T02:28:54.5672062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-03T02:28:55.5678671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-03T02:28:56.5677128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-03T02:28:57.5683672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-03T02:28:58.5680351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.71,A,,,V,,V,,V*66
2025-04-03T02:28:59.5680041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2025-04-03T02:29:00.5676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-03T02:29:01.5677450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-03T02:29:02.5683968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-03T02:29:03.5680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-03T02:29:04.5687170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-03T02:29:05.5683903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-03T02:29:06.5680526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-03T02:29:07.5687043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-03T02:29:08.5683863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-03T02:29:09.5690497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-03T02:29:10.5687346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:29:11.5693507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:29:12.5692138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-03T02:29:13.5688879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:29:14.5686232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-03T02:29:15.5688247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-03T02:29:16.5691077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:29:17.5688748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-03T02:29:18.5690686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-04-03T02:29:19.5693014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-03T02:29:20.5699567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-03T02:29:21.5697442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-03T02:29:22.5694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-03T02:29:23.5700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-03T02:29:24.5697149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T02:29:25.5693939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2025-04-03T02:29:26.5700531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2025-04-03T02:29:27.5697167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2025-04-03T02:29:28.5704147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-04-03T02:29:29.5702610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-03T02:29:30.5599835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:29:31.5707053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:29:32.5705378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-03T02:29:33.5702203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:29:34.5708745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-03T02:29:35.5605796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2025-04-03T02:29:36.5602478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2025-04-03T02:29:37.5709219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:29:38.5705963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-03T02:29:39.5712382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-03T02:29:40.5708963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-03T02:29:41.5713835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:29:42.5710470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-03T02:29:43.5707749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:29:44.5610635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-03T02:29:45.5617134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:29:46.5614141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-03T02:29:47.5610928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.08,A,,,V,,V,,V*60
2025-04-03T02:29:48.5618645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-04-03T02:29:49.5715042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:29:50.5611988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-03T02:29:51.5618478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T02:29:52.5714741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-03T02:29:53.5621874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:29:54.5620968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:29:55.5717160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-03T02:29:56.5630303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-03T02:29:57.5624568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-04-03T02:29:58.5624893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:29:59.5621595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2025-04-03T02:30:00.5628213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2025-04-03T02:30:01.5624842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2025-04-03T02:30:02.5621593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:30:03.5627990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-03T02:30:04.5624762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-03T02:30:05.5631249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-03T02:30:06.5627892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:30:07.5624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-03T02:30:08.5631042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-03T02:30:09.5627775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:30:10.5632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:30:11.5628808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:30:12.5635328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:30:13.5632031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-03T02:30:14.5628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-03T02:30:15.5635275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-03T02:30:16.5631901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-03T02:30:17.5638300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-03T02:30:18.5635087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T02:30:19.5631918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-03T02:30:20.5638391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:30:21.5535508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:30:22.5641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-04-03T02:30:23.5638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-03T02:30:24.5537583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-03T02:30:25.5636384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-03T02:30:26.5642679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T02:30:27.5646424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-03T02:30:28.5643055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-03T02:30:29.5540165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:30:30.5646279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:30:31.5647685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2025-04-03T02:30:32.5544842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-04-03T02:30:33.5651325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2025-04-03T02:30:34.5650684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-03T02:30:35.5549658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.79,A,,,V,,V,,V*60
2025-04-03T02:30:36.5546650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-03T02:30:37.5616559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T02:30:38.5542704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-03T02:30:39.5512718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:30:40.5409834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-03T02:30:41.5515723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-03T02:30:42.5512449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:30:43.5509062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:30:44.5515721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-03T02:30:45.5514699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-03T02:30:46.5511473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-03T02:30:47.5518030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T02:30:48.5415350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-03T02:30:49.5415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-03T02:30:50.5412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T02:30:51.5419045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:30:52.5421745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-04-03T02:30:53.5420935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-03T02:30:54.5417680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-03T02:30:55.5525007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T02:30:56.5521580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-03T02:30:57.5418761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-03T02:30:58.5520357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-04-03T02:30:59.5427236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-04-03T02:31:00.5425383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:31:01.5420590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:31:02.5427168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:31:03.5423836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-03T02:31:04.5430331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2025-04-03T02:31:05.5427218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-03T02:31:06.5458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-03T02:31:07.5430449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-03T02:31:08.5427117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-03T02:31:09.5426762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-03T02:31:10.5433329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:31:11.5434332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:31:12.5434995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:31:13.5431875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-03T02:31:14.5432900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-03T02:31:15.5439419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-03T02:31:16.5436122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-03T02:31:17.5432818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-03T02:31:18.5437680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-03T02:31:19.5442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T02:31:20.5442067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-03T02:31:21.5373513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-03T02:31:22.5435523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-03T02:31:23.5441982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-03T02:31:24.5442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-03T02:31:25.5445416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-03T02:31:26.5446326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-03T02:31:27.5346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:31:28.5444035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T02:31:29.5440904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-03T02:31:30.5447199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T02:31:31.5449751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-03T02:31:32.5449646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-03T02:31:33.5351704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-03T02:31:34.5373487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-03T02:31:35.5444479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-03T02:31:36.5351485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-03T02:31:37.5349066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:31:38.5355661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:31:39.5356146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-03T02:31:40.5452462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2025-04-03T02:31:41.5380827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-03T02:31:42.5356036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-03T02:31:43.5352698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-03T02:31:44.5359870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-03T02:31:45.5458467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-03T02:31:46.5394128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-03T02:31:47.5352731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2025-04-03T02:31:48.5359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-03T02:31:49.5360117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-03T02:31:50.5356765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-03T02:31:51.5462914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T02:31:52.5360228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-03T02:31:53.5356948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2025-04-03T02:31:54.5363218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.68,A,,,V,,V,,V*65
2025-04-03T02:31:55.5360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-04-03T02:31:56.5360594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2025-04-03T02:31:57.5388064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2025-04-03T02:31:58.5364395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2025-04-03T02:31:59.5361146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-03T02:32:00.5461716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-03T02:32:01.5368656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-03T02:32:02.5365263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:32:03.5372069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-03T02:32:04.5368580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-03T02:32:05.5365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-03T02:32:06.5371799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-03T02:32:07.5368441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-03T02:32:08.5374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-03T02:32:09.5374217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2025-04-03T02:32:10.5371680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2025-04-03T02:32:11.5370563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2025-04-03T02:32:12.5377071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-03T02:32:13.5374400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-03T02:32:14.5380971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-03T02:32:15.5378885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T02:32:16.5375636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-03T02:32:17.5373632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-03T02:32:18.5380072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-03T02:32:19.5376841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-03T02:32:20.5383555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-03T02:32:21.5380585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-03T02:32:22.5386457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2025-04-03T02:32:23.5381088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-03T02:32:24.5407342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2025-04-03T02:32:25.5384293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-03T02:32:26.5381108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2025-04-03T02:32:27.5383503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2025-04-03T02:32:28.5388548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-03T02:32:29.5385340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:32:30.5392061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-03T02:32:31.5384094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-03T02:32:32.5386832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2025-04-03T02:32:33.5394723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.24,A,,,V,,V,,V*6C
2025-04-03T02:32:34.5391307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-03T02:32:35.5388021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2025-04-03T02:32:36.5394601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-03T02:32:37.5392763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-04-03T02:32:38.5288807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-03T02:32:39.5395093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:32:40.5391547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2025-04-03T02:32:41.5298671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T02:32:42.5296165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-03T02:32:43.5293054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-03T02:32:44.5299551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-03T02:32:45.5398734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-03T02:32:46.5295770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2025-04-03T02:32:47.5296351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-03T02:32:48.5295346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-03T02:32:49.5401602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-03T02:32:50.5402457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-03T02:32:51.5399290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:32:52.5306120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-03T02:32:53.5307384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-03T02:32:54.5309117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2025-04-03T02:32:55.5305674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-03T02:32:56.5302308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-03T02:32:57.5308910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-03T02:32:58.5308268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:32:59.5305053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2025-04-03T02:33:00.5308802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-04-03T02:33:01.5305472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:33:02.5312051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2025-04-03T02:33:03.5308741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:33:04.5315194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-03T02:33:05.5311881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-03T02:33:06.5308714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-03T02:33:07.5338893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:33:08.5312185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-04-03T02:33:09.5310315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-03T02:33:10.5316856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-03T02:33:11.5317561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-03T02:33:12.5319749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2025-04-03T02:33:13.5316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T02:33:14.5317246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-03T02:33:15.5323706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:33:16.5320344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-03T02:33:17.5317053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:33:18.5325697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:33:19.5322132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-03T02:33:20.5318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:33:21.5325436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2025-04-03T02:33:22.5323139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:33:23.5329687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-03T02:33:24.5323713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-03T02:33:25.5226460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-03T02:33:26.5325146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-03T02:33:27.5329556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-03T02:33:28.5326201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-03T02:33:29.5233205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T02:33:30.5229844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2025-04-03T02:33:31.5228356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:33:32.5233016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-04-03T02:33:33.5329368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-03T02:33:34.5236260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-03T02:33:35.5232936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:33:36.5363403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2025-04-03T02:33:37.5233307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:33:38.5332353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:33:39.5331344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-03T02:33:40.5338661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-03T02:33:41.5335285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-03T02:33:42.5341653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-03T02:33:43.5238804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-04-03T02:33:44.5334978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:33:45.5242009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2025-04-03T02:33:46.5244943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2025-04-03T02:33:47.5241558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:33:48.5242648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-03T02:33:49.5338826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-03T02:33:50.5240404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-03T02:33:51.5246866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-03T02:33:52.5243731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-03T02:33:53.5250217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:33:54.5346399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-03T02:33:55.5343176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:33:56.5250154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-03T02:33:57.5247387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-03T02:33:58.5253842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-03T02:33:59.5273538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-04-03T02:34:00.5347305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-03T02:34:01.5254246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-03T02:34:02.5250868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-03T02:34:03.5257654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-03T02:34:04.5254118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-03T02:34:05.5250694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-03T02:34:06.5251520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-03T02:34:07.5260089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:34:08.5256489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-03T02:34:09.5253470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-03T02:34:10.5259869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-03T02:34:11.5256460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-03T02:34:12.5264107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-03T02:34:13.5261046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-03T02:34:14.5258090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-03T02:34:15.5257234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-03T02:34:16.5265198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-03T02:34:17.5260587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-03T02:34:18.5267131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-03T02:34:19.5264538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-03T02:34:20.5261166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-03T02:34:21.5267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-03T02:34:22.5264540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2025-04-03T02:34:23.5269263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:34:24.5266013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-03T02:34:25.5272603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-03T02:34:26.5269252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-03T02:34:27.5267768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-03T02:34:28.5272683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-03T02:34:29.5270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-03T02:34:30.5267419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T02:34:31.5274726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:34:32.5174079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:34:33.5270437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:34:34.5278508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-03T02:34:35.5275144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-03T02:34:36.5271370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-03T02:34:37.5277833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-03T02:34:38.5175118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-03T02:34:39.5281306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-03T02:34:40.5277802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-03T02:34:41.5275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-03T02:34:42.5182338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-03T02:34:43.5179198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-03T02:34:44.5185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2025-04-03T02:34:45.5182389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-03T02:34:46.5179115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-03T02:34:47.5187273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-03T02:34:48.5189065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-03T02:34:49.5185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:34:50.5187316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-03T02:34:51.5184156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-03T02:34:52.5191169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2025-04-03T02:34:53.5187799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-03T02:34:54.5171308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-03T02:34:55.5109865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-03T02:34:56.5049600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-03T02:34:57.5045902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.83,A,,,V,,V,,V*69
2025-04-03T02:34:58.5055359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2025-04-03T02:34:59.4952505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2025-04-03T02:35:00.5049559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-03T02:35:01.5056208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-03T02:35:02.5052802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-03T02:35:03.5049520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-03T02:35:04.5056018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2025-04-03T02:35:05.5052623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2025-04-03T02:35:06.5059179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2025-04-03T02:35:07.5057027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2025-04-03T02:35:08.5058367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T02:35:09.5055114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-03T02:35:10.5061644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-03T02:35:11.5058342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-03T02:35:12.5064847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-03T02:35:13.5061711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-03T02:35:14.5058387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-03T02:35:15.5064695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-03T02:35:16.5061480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2025-04-03T02:35:17.5067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2025-04-03T02:35:18.5064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2025-04-03T02:35:19.5061372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T02:35:20.5067926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-03T02:35:21.5064788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T02:35:22.5071232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-03T02:35:23.4966357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-03T02:35:24.5066895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2025-04-03T02:35:25.4974197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2025-04-03T02:35:26.4971230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2025-04-03T02:35:27.4967776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2025-04-03T02:35:28.5074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:35:29.5077331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2025-04-03T02:35:30.5073893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-04-03T02:35:31.5070660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-03T02:35:32.5077149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-03T02:35:33.5098434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-03T02:35:34.5080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-03T02:35:35.5076732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:35:36.4973932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:35:37.5080106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-04-03T02:35:38.5076774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-03T02:35:39.4983781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2025-04-03T02:35:40.5082451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2025-04-03T02:35:41.4985278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-04-03T02:35:42.5081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2025-04-03T02:35:43.4978751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:35:44.4985080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.02,A,,,V,,V,,V*68
2025-04-03T02:35:45.4981681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:35:46.4988211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:35:47.5084505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2025-04-03T02:35:48.4982475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-03T02:35:49.4988948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-03T02:35:50.4989464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2025-04-03T02:35:51.4986220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.22,A,,,V,,V,,V*6A
2025-04-03T02:35:52.4992789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2025-04-03T02:35:53.4992551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.13,A,,,V,,V,,V*6C
2025-04-03T02:35:54.4988922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:35:55.4995707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-03T02:35:56.4992067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:35:57.4990866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-04-03T02:35:58.4997505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-03T02:35:59.4994122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-03T02:36:00.4993695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-03T02:36:01.4990415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:36:02.4996690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2025-04-03T02:36:03.4993581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2025-04-03T02:36:04.4999971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2025-04-03T02:36:05.4996702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:36:06.5003232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-03T02:36:07.5003575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-03T02:36:08.4999674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:36:09.4896911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-04-03T02:36:10.5002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-03T02:36:11.4999843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2025-04-03T02:36:12.5007539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2025-04-03T02:36:13.5004248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2025-04-03T02:36:14.5000932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-04-03T02:36:15.5003071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:36:16.5009355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:36:17.5009973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T02:36:18.5009038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:36:19.5007647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:36:20.5004250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-03T02:36:21.5010943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-03T02:36:22.5014178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-04-03T02:36:23.5010767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2025-04-03T02:36:24.5007408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-04-03T02:36:25.4916756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-03T02:36:26.5012822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-03T02:36:27.4910160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-03T02:36:28.5016564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-04-03T02:36:29.5013371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2025-04-03T02:36:30.5019768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-03T02:36:31.4916794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:36:32.5016716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-03T02:36:33.5016197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-03T02:36:34.5014435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-03T02:36:35.4950565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2025-04-03T02:36:36.5017831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2025-04-03T02:36:37.5024084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2025-04-03T02:36:38.4921262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-03T02:36:39.5024678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2025-04-03T02:36:40.5021523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-03T02:36:41.4918442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-04-03T02:36:42.4921037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-03T02:36:43.5027160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-03T02:36:44.5023803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-03T02:36:45.4930889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-03T02:36:46.5027101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2025-04-03T02:36:47.5023737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:36:48.4930664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-03T02:36:49.4927879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2025-04-03T02:36:50.4934320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2025-04-03T02:36:51.4930973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-03T02:36:52.5027542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2025-04-03T02:36:53.4932721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:36:54.4929513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2025-04-03T02:36:55.4936007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2025-04-03T02:36:56.4932680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2025-04-03T02:36:57.4939135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-04-03T02:36:58.4935809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2025-04-03T02:36:59.4932763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:37:00.4939166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T02:37:01.4935974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2025-04-03T02:37:02.4942295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-03T02:37:03.4939039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2025-04-03T02:37:04.4935687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2025-04-03T02:37:05.4942291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2025-04-03T02:37:06.4939473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-03T02:37:07.4945931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-04-03T02:37:08.4943381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2025-04-03T02:37:09.4968762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2025-04-03T02:37:10.4941331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-03T02:37:11.4947653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-03T02:37:12.4848408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-03T02:37:13.4944682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-03T02:37:14.4951208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-03T02:37:15.4848332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-03T02:37:16.4949476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-04-03T02:37:17.4946067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2025-04-03T02:37:18.4952605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-04-03T02:37:19.4949192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-04-03T02:37:20.4947686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-04-03T02:37:21.4953989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-03T02:37:22.4950695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-03T02:37:23.4957434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:37:24.4953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-03T02:37:25.4951147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2025-04-03T02:37:26.4952448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-03T02:37:27.4954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-03T02:37:28.4951497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-03T02:37:29.4858386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:37:30.4954647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-04-03T02:37:31.4962794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-03T02:37:32.4959684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-03T02:37:33.4959358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-03T02:37:34.4955841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-03T02:37:35.4962322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-04-03T02:37:36.4862794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-03T02:37:37.4959164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-03T02:37:38.4966632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-03T02:37:39.4963080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T02:37:40.4963484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-03T02:37:41.4969969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2025-04-03T02:37:42.4867169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2025-04-03T02:37:43.4863958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2025-04-03T02:37:44.4870445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2025-04-03T02:37:45.4867124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:37:46.4869065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:37:47.4965283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-03T02:37:48.4872232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-03T02:37:49.4869120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-03T02:37:50.4875405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2025-04-03T02:37:51.4872055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2025-04-03T02:37:52.4872139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2025-04-03T02:37:53.4870178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2025-04-03T02:37:54.4876716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-04-03T02:37:55.4873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2025-04-03T02:37:56.4879980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2025-04-03T02:37:57.4877650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-03T02:37:58.4874440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:37:59.4880891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2025-04-03T02:38:00.4877551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-03T02:38:01.4880033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T02:38:02.4876666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-04-03T02:38:03.4883161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-03T02:38:04.4879828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-03T02:38:05.4886416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-03T02:38:06.4883013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2025-04-03T02:38:07.4882094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-03T02:38:08.4888478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2025-04-03T02:38:09.4888360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2025-04-03T02:38:10.4888173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-04-03T02:38:11.4886404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2025-04-03T02:38:12.4883152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2025-04-03T02:38:13.4891615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-03T02:38:14.4888129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-03T02:38:15.4884899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T02:38:16.4891313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2025-04-03T02:38:17.4888083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2025-04-03T02:38:18.4927807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2025-04-03T02:38:19.4896430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2025-04-03T02:38:20.4894348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.43,A,,,V,,V,,V*6F
2025-04-03T02:38:21.4890963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2025-04-03T02:38:22.4897868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-04-03T02:38:23.4894457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-04-03T02:38:24.4891248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-03T02:38:25.4795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:38:26.4893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T02:38:27.4899471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-03T02:38:28.4903044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T02:38:29.4899528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:38:30.4896455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-04-03T02:38:31.4902963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-03T02:38:32.4899489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-03T02:38:33.4806363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-03T02:38:34.4898471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-03T02:38:35.4801310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-03T02:38:36.4899466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-03T02:38:37.4907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-03T02:38:38.4804674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-03T02:38:39.4905650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-03T02:38:40.4907873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-03T02:38:41.4904532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-03T02:38:42.4811467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:38:43.4907694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-03T02:38:44.4814609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-03T02:38:45.4913751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-03T02:38:46.4910642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:38:47.4907215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-03T02:38:48.4913842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-03T02:38:49.4810969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-03T02:38:50.4817387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-03T02:38:51.4912426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:38:52.4819476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-03T02:38:53.4816155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-03T02:38:54.4912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-03T02:38:55.4819385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-03T02:38:56.4815778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-03T02:38:57.4822368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-03T02:38:58.4819098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-03T02:38:59.4816550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-03T02:39:00.4822896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2025-04-03T02:39:01.4819600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2025-04-03T02:39:02.4826179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2025-04-03T02:39:03.4822853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-03T02:39:04.4819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-03T02:39:05.4825950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T02:39:06.4723195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2025-04-03T02:39:07.4821690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:39:08.4839728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T02:39:09.4825854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-03T02:39:10.4824278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:39:11.4827074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-03T02:39:12.4771430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2025-04-03T02:39:13.4697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-04-03T02:39:14.4685583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2025-04-03T02:39:15.4692151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2025-04-03T02:39:16.4589713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-04-03T02:39:17.4693924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2025-04-03T02:39:18.4690556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2025-04-03T02:39:19.4697194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-03T02:39:20.4693753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-03T02:39:21.4691760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-03T02:39:22.4698233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-03T02:39:23.4694918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-03T02:39:24.4701520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-03T02:39:25.4693443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2025-04-03T02:39:26.4700067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2025-04-03T02:39:27.4696728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2025-04-03T02:39:28.4702868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2025-04-03T02:39:29.4705269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-03T02:39:30.4625288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-03T02:39:31.4699815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-04-03T02:39:32.4606802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-03T02:39:33.4705874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-03T02:39:34.4704137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T02:39:35.4601014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:39:36.4609268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2025-04-03T02:39:37.4604339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2025-04-03T02:39:38.4710349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2025-04-03T02:39:39.4707140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2025-04-03T02:39:40.4604181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2025-04-03T02:39:41.4610659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-04-03T02:39:42.4706908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-03T02:39:43.4713437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-03T02:39:44.4711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-03T02:39:45.4608515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:39:46.4615544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-03T02:39:47.4614565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-03T02:39:48.4611293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-04-03T02:39:49.4617965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-03T02:39:50.4714115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-03T02:39:51.4612927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:39:52.4619336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-03T02:39:53.4715783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-03T02:39:54.4622538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-03T02:39:55.4619306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-03T02:39:56.4616053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2025-04-03T02:39:57.4622529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2025-04-03T02:39:58.4620192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-03T02:39:59.4621686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-03T02:40:00.4620799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-03T02:40:01.4623039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-03T02:40:02.4619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-03T02:40:03.4626218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.44,A,,,V,,V,,V*6C
2025-04-03T02:40:04.4622951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-03T02:40:05.4629516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.22,A,,,V,,V,,V*6F
2025-04-03T02:40:06.4626107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.20,A,,,V,,V,,V*6E
2025-04-03T02:40:07.4523422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.27,A,,,V,,V,,V*6F
2025-04-03T02:40:08.4623099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.40,A,,,V,,V,,V*6E
2025-04-03T02:40:09.4631580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-03T02:40:10.4630944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:40:11.4627635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-03T02:40:12.4635280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-03T02:40:13.4633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-03T02:40:14.4629868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2025-04-03T02:40:15.4631137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2025-04-03T02:40:16.4628989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.11,A,,,V,,V,,V*6A
2025-04-03T02:40:17.4635538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.05,A,,,V,,V,,V*68
2025-04-03T02:40:18.4533418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.07,A,,,V,,V,,V*60
2025-04-03T02:40:19.4532465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.22,A,,,V,,V,,V*67
2025-04-03T02:40:20.4638373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2025-04-03T02:40:21.4635367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-04-03T02:40:22.4642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-03T02:40:23.4638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-04-03T02:40:24.4635000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-03T02:40:25.4641734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-04-03T02:40:26.4639653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.15,A,,,V,,V,,V*61
2025-04-03T02:40:27.4538117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.12,A,,,V,,V,,V*69
2025-04-03T02:40:28.4544548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.16,A,,,V,,V,,V*65
2025-04-03T02:40:29.4541358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.25,A,,,V,,V,,V*60
2025-04-03T02:40:30.4647441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.34,A,,,V,,V,,V*61
2025-04-03T02:40:31.4543800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.37,A,,,V,,V,,V*64
2025-04-03T02:40:32.4540363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2025-04-03T02:40:33.4546858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2025-04-03T02:40:34.4643057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2025-04-03T02:40:35.4651093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-03T02:40:36.4647733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2025-04-03T02:40:37.4645054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2025-04-03T02:40:38.4577343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.59,A,,,V,,V,,V*6B
2025-04-03T02:40:39.4554222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-04-03T02:40:40.4650312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2025-04-03T02:40:41.4647167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.42,A,,,V,,V,,V*63
2025-04-03T02:40:42.4554106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2025-04-03T02:40:43.4550617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-03T02:40:44.4557376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2025-04-03T02:40:45.4653343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2025-04-03T02:40:46.4550519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2025-04-03T02:40:47.4558058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.75,A,,,V,,V,,V*6A
2025-04-03T02:40:48.4560743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-04-03T02:40:49.4552209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2025-04-03T02:40:50.4554165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2025-04-03T02:40:51.4560737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-04-03T02:40:52.4561586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2025-04-03T02:40:53.4558543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.82,A,,,V,,V,,V*6E
2025-04-03T02:40:54.4564856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.79,A,,,V,,V,,V*6D
2025-04-03T02:40:55.4561514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2025-04-03T02:40:56.4558198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2025-04-03T02:40:57.4561924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2025-04-03T02:40:58.4558649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.75,A,,,V,,V,,V*67
2025-04-03T02:40:59.4565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2025-04-03T02:41:00.4573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2025-04-03T02:41:01.4568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2025-04-03T02:41:02.4565040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-03T02:41:03.4561745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-03T02:41:04.4568308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-03T02:41:05.4565090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.99,A,,,V,,V,,V*69
2025-04-03T02:41:06.4571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.94,A,,,V,,V,,V*60
2025-04-03T02:41:07.4565831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-03T02:41:08.4572318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-03T02:41:09.4568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-03T02:41:10.4567840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-03T02:41:11.4574511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-03T02:41:12.4571978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-04-03T02:41:13.4568653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-03T02:41:14.4575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.01,A,,,V,,V,,V*6C
2025-04-03T02:41:15.4574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2025-04-03T02:41:16.4570622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2025-04-03T02:41:17.4577218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.92,A,,,V,,V,,V*6D
2025-04-03T02:41:18.4480985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2025-04-03T02:41:19.4577306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2025-04-03T02:41:20.4573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2025-04-03T02:41:21.4580609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2025-04-03T02:41:22.4577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-03T02:41:23.4583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-03T02:41:24.4580459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-03T02:41:25.4576908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-03T02:41:26.4583613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-03T02:41:27.4581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T02:41:28.4588122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-03T02:41:29.4584736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2025-04-03T02:41:30.4581950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2025-04-03T02:41:31.4488890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2025-04-03T02:41:32.4485757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2025-04-03T02:41:33.4484878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2025-04-03T02:41:34.4591106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-03T02:41:35.4488040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2025-04-03T02:41:36.4594317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-03T02:41:37.4591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-03T02:41:38.4488558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2025-04-03T02:41:39.4495783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2025-04-03T02:41:40.4492503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2025-04-03T02:41:41.4588619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.33,A,,,V,,V,,V*60
2025-04-03T02:41:42.4495614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.25,A,,,V,,V,,V*6E
2025-04-03T02:41:43.4492202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.23,A,,,V,,V,,V*69
2025-04-03T02:41:44.4499188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.24,A,,,V,,V,,V*65
2025-04-03T02:41:45.4495601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.25,A,,,V,,V,,V*67
2025-04-03T02:41:46.4493451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2025-04-03T02:41:47.4499921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2025-04-03T02:41:48.4496714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.49,A,,,V,,V,,V*67
2025-04-03T02:41:49.4503035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-03T02:41:50.4499654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2025-04-03T02:41:51.4496431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2025-04-03T02:41:52.4502973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.67,A,,,V,,V,,V*62
2025-04-03T02:41:53.4499755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.61,A,,,V,,V,,V*64
2025-04-03T02:41:54.4506533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2025-04-03T02:41:55.4535326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2025-04-03T02:41:56.4499901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2025-04-03T02:41:57.4505267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2025-04-03T02:41:58.4504587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2025-04-03T02:41:59.4501259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2025-04-03T02:42:00.4508578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2025-04-03T02:42:01.4505287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:42:02.4511787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2025-04-03T02:42:03.4529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2025-04-03T02:42:04.4505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2025-04-03T02:42:05.4511666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2025-04-03T02:42:06.4508501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2025-04-03T02:42:07.4515039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2025-04-03T02:42:08.4511538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2025-04-03T02:42:09.4512721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2025-04-03T02:42:10.4509368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2025-04-03T02:42:11.4516343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-03T02:42:12.4516116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-03T02:42:13.4512692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2025-04-03T02:42:14.4519242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2025-04-03T02:42:15.4521861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.51,A,,,V,,V,,V*67
2025-04-03T02:42:16.4518526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2025-04-03T02:42:17.4514990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:42:18.4521615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2025-04-03T02:42:19.4418815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2025-04-03T02:42:20.4524963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2025-04-03T02:42:21.4523237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-03T02:42:22.4519896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-03T02:42:23.4526542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T02:42:24.4522998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-03T02:42:25.4519631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:42:26.4526301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2025-04-03T02:42:27.4522916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-04-03T02:42:28.4529468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2025-04-03T02:42:29.4526215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2025-04-03T02:42:30.4522845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2025-04-03T02:42:31.4431300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2025-04-03T02:42:32.4428113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2025-04-03T02:42:33.4530633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2025-04-03T02:42:34.4427779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T02:42:35.4434863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:42:36.4531141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-04-03T02:42:37.4428124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:42:38.4435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.94,A,,,V,,V,,V*66
2025-04-03T02:42:39.4431938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-04-03T02:42:40.4534887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.09,A,,,V,,V,,V*6E
2025-04-03T02:42:41.4531621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:42:42.4438482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:42:43.4435270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2025-04-03T02:42:44.4441887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T02:42:45.4438783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-03T02:42:46.4435573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-03T02:42:47.4443459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T02:42:48.4440077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-03T02:42:49.4436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-03T02:42:50.4443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2025-04-03T02:42:51.4440518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-03T02:42:52.4446971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2025-04-03T02:42:53.4442263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2025-04-03T02:42:54.4448636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:42:55.4445415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-04-03T02:42:56.4441999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T02:42:57.4449994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-03T02:42:58.4450773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-03T02:42:59.4449855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-03T02:43:00.4446453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-03T02:43:01.4453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-03T02:43:02.4449545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-03T02:43:03.4446416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-03T02:43:04.4452881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-03T02:43:05.4449678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-03T02:43:06.4456101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T02:43:07.4452707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-03T02:43:08.4459442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-03T02:43:09.4457187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-03T02:43:10.4453808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-03T02:43:11.4460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:43:12.4453163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T02:43:13.4454459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T02:43:14.4461012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-03T02:43:15.4457671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-03T02:43:16.4457929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-03T02:43:17.4464336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-03T02:43:18.4465473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-04-03T02:43:19.4464005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:43:20.4462403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-03T02:43:21.4459986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-03T02:43:22.4466193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-03T02:43:23.4462926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-03T02:43:24.4369963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T02:43:25.4466080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-03T02:43:26.4462882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-03T02:43:27.4369779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2025-04-03T02:43:28.4466169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:43:29.4432352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:43:30.4358453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-03T02:43:31.4324669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-03T02:43:32.4331338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:43:33.4327946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-03T02:43:34.4235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-03T02:43:35.4332061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:43:36.4229187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-03T02:43:37.4235567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-03T02:43:38.4232385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:43:39.4239722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-03T02:43:40.4236397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-03T02:43:41.4238042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-03T02:43:42.4339287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T02:43:43.4333469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-03T02:43:44.4341900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-03T02:43:45.4338554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:43:46.4239750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:43:47.4238957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-03T02:43:48.4245308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-03T02:43:49.4342056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-03T02:43:50.4241691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-03T02:43:51.4248232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T02:43:52.4239422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-03T02:43:53.4345658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:43:54.4342222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-03T02:43:55.4249183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-03T02:43:56.4245990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-03T02:43:57.4251963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-04-03T02:43:58.4251300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-03T02:43:59.4181234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2025-04-03T02:44:00.4249417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-04-03T02:44:01.4246115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-04-03T02:44:02.4252847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.89,A,,,V,,V,,V*67
2025-04-03T02:44:03.4249360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:44:04.4255904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2025-04-03T02:44:05.4252668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-04-03T02:44:06.4249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:44:07.4258983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-04-03T02:44:08.4257966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:44:09.4259438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2025-04-03T02:44:10.4256383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2025-04-03T02:44:11.4253150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:44:12.4259801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2025-04-03T02:44:13.4257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-04-03T02:44:14.4263713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2025-04-03T02:44:15.4261285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.97,A,,,V,,V,,V*6E
2025-04-03T02:44:16.4258144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-04-03T02:44:17.4165027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:44:18.4261330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2025-04-03T02:44:19.4268012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2025-04-03T02:44:20.4268183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2025-04-03T02:44:21.4264556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2025-04-03T02:44:22.4261392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:44:23.4263980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-04-03T02:44:24.4304365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-04-03T02:44:25.4167478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2025-04-03T02:44:26.4263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-04-03T02:44:27.4270302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:44:28.4267020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2025-04-03T02:44:29.4273471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2025-04-03T02:44:30.4174907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2025-04-03T02:44:31.4266922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.41,A,,,V,,V,,V*60
2025-04-03T02:44:32.4273479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2025-04-03T02:44:33.4171174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2025-04-03T02:44:34.4277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2025-04-03T02:44:35.4174126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-03T02:44:36.4270474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2025-04-03T02:44:37.4279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:44:38.4177850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-03T02:44:39.4277067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-03T02:44:40.4273521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-03T02:44:41.4279980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2025-04-03T02:44:42.4177155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-03T02:44:43.4283237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-03T02:44:44.4279997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-03T02:44:45.4287493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-03T02:44:46.4178315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-03T02:44:47.4184848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T02:44:48.4181521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-03T02:44:49.4187991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-04-03T02:44:50.4185306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2025-04-03T02:44:51.4197557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2025-04-03T02:44:52.4188992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2025-04-03T02:44:53.4185858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-03T02:44:54.4192229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-03T02:44:55.4188856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-03T02:44:56.4185630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-03T02:44:57.4192670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-03T02:44:58.4189376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-03T02:44:59.4187000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-03T02:45:00.4195366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-03T02:45:01.4197768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-03T02:45:02.4194453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:45:03.4191065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2025-04-03T02:45:04.4197586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-03T02:45:05.4194344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-03T02:45:06.4200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-03T02:45:07.4199627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-03T02:45:08.4196386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-03T02:45:09.4202929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-03T02:45:10.4201844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-04-03T02:45:11.4198362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-04-03T02:45:12.4195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2025-04-03T02:45:13.4202190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-04-03T02:45:14.4198836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2025-04-03T02:45:15.4198911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-04-03T02:45:16.4205395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2025-04-03T02:45:17.4202215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-03T02:45:18.4204197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2025-04-03T02:45:19.4201033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2025-04-03T02:45:20.4207712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2025-04-03T02:45:21.4204218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-03T02:45:22.4210963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-04-03T02:45:23.4207540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-03T02:45:24.4204252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.19,A,,,V,,V,,V*64
2025-04-03T02:45:25.4206357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2025-04-03T02:45:26.4115021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-04-03T02:45:27.4111708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2025-04-03T02:45:28.4208657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.11,A,,,V,,V,,V*6E
2025-04-03T02:45:29.4209645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2025-04-03T02:45:30.4216199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-03T02:45:31.4213143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2025-04-03T02:45:32.4110069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-03T02:45:33.4118807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:45:34.4115390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-03T02:45:35.4215922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2025-04-03T02:45:36.4217837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2025-04-03T02:45:37.4114871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2025-04-03T02:45:38.4221011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-03T02:45:39.4217826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-03T02:45:40.4221527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-03T02:45:41.4218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-03T02:45:42.4225011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2025-04-03T02:45:43.4122001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-03T02:45:44.4124036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-03T02:45:45.4220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2025-04-03T02:45:46.4127868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-03T02:45:47.4124680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2025-04-03T02:45:48.4222055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2025-04-03T02:45:49.4040258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2025-04-03T02:45:50.4125673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2025-04-03T02:45:51.4132242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2025-04-03T02:45:52.4132813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2025-04-03T02:45:53.4129538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-04-03T02:45:54.4129422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-03T02:45:55.4126239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-04-03T02:45:56.4132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:45:57.4129457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-03T02:45:58.4135801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-03T02:45:59.4134097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2025-04-03T02:46:00.4130826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2025-04-03T02:46:01.4138349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2025-04-03T02:46:02.4134968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2025-04-03T02:46:03.4131789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-04-03T02:46:04.4138411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2025-04-03T02:46:05.4135662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:46:06.4042493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-03T02:46:07.4139234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-03T02:46:08.4136143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-03T02:46:09.4142537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-04-03T02:46:10.4139216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:46:11.4046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:46:12.4139883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-03T02:46:13.4146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-03T02:46:14.4143440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-03T02:46:15.4149580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2025-04-03T02:46:16.4146254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-03T02:46:17.4143227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-03T02:46:18.4149540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-03T02:46:19.4146879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-03T02:46:20.4143496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-03T02:46:21.4151052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-03T02:46:22.4147404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-03T02:46:23.4054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-03T02:46:24.4050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-03T02:46:25.4155397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-03T02:46:26.4154074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-03T02:46:27.4150655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-04-03T02:46:28.4158323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2025-04-03T02:46:29.4154867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-03T02:46:30.4151701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2025-04-03T02:46:31.4158082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.40,A,,,V,,V,,V*6A
2025-04-03T02:46:32.4154788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-03T02:46:33.4161966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-03T02:46:34.4158594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-03T02:46:35.4162249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-03T02:46:36.4158794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-03T02:46:37.4155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:46:38.4062330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-03T02:46:39.4064907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2025-04-03T02:46:40.4061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2025-04-03T02:46:41.4058192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2025-04-03T02:46:42.4060313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-03T02:46:43.4069455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:46:44.4066000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-03T02:46:45.4062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-03T02:46:46.4071418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-03T02:46:47.4167473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-03T02:46:48.4164319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-03T02:46:49.4170769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-03T02:46:50.4067885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-03T02:46:51.4068970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2025-04-03T02:46:52.4070187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2025-04-03T02:46:53.4066915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-03T02:46:54.4073190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-03T02:46:55.4069895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-03T02:46:56.4076441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-03T02:46:57.4073223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-03T02:46:58.4079750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-03T02:46:59.4076424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-03T02:47:00.4073574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-03T02:47:01.4080094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-03T02:47:02.4076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-03T02:47:03.4083396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-03T02:47:04.4079875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T02:47:05.4076516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-03T02:47:06.4083069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-04-03T02:47:07.4080714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2025-04-03T02:47:08.4077269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-04-03T02:47:09.4084982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-03T02:47:10.4081625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-03T02:47:11.4084605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T02:47:12.4081339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:47:13.4087885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-03T02:47:14.4088113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-03T02:47:15.4085019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-03T02:47:16.4092020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-04-03T02:47:17.4087369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2025-04-03T02:47:18.3984502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:47:19.3991067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2025-04-03T02:47:20.3987799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-04-03T02:47:21.4093977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-04-03T02:47:22.4093284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-03T02:47:23.4090135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-03T02:47:24.4096527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-03T02:47:25.4093125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2025-04-03T02:47:26.4089924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2025-04-03T02:47:27.4097141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2025-04-03T02:47:28.4093830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2025-04-03T02:47:29.4100393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-03T02:47:30.4096969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-03T02:47:31.4094687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:47:32.4001671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-03T02:47:33.4098702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-03T02:47:34.3997897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-03T02:47:35.4096752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T02:47:36.4103256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-03T02:47:37.4103733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-04-03T02:47:38.4100717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-03T02:47:39.4007377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-03T02:47:40.4103574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:47:41.4005054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-03T02:47:42.4001861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-03T02:47:43.4009885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:47:44.4006766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-03T02:47:45.4006485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-03T02:47:46.3996016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:47:47.3926920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-03T02:47:48.3869918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T02:47:49.3966336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T02:47:50.3873230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-03T02:47:51.3870119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-03T02:47:52.3876809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-03T02:47:53.3873151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-03T02:47:54.3870238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-04-03T02:47:55.3876784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-03T02:47:56.3874194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-03T02:47:57.3870799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-03T02:47:58.3878435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-03T02:47:59.3875166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-03T02:48:00.3881796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-03T02:48:01.3878344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-03T02:48:02.3874992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-03T02:48:03.3782084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2025-04-03T02:48:04.3878359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2025-04-03T02:48:05.3884740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2025-04-03T02:48:06.3881406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2025-04-03T02:48:07.3878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-03T02:48:08.3878672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-03T02:48:09.3787711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-04-03T02:48:10.3883810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-03T02:48:11.3881995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-04-03T02:48:12.3888592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-03T02:48:13.3885287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-03T02:48:14.3883863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2025-04-03T02:48:15.3890308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:48:16.3887036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-03T02:48:17.3893435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-03T02:48:18.3890241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T02:48:19.3886738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-03T02:48:20.3893464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2025-04-03T02:48:21.3791762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2025-04-03T02:48:22.3897935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-03T02:48:23.3894483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2025-04-03T02:48:24.3891388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2025-04-03T02:48:25.3898985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-03T02:48:26.3895818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-03T02:48:27.3796484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-03T02:48:28.3895345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-03T02:48:29.3894394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-03T02:48:30.3801513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:48:31.3897688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2025-04-03T02:48:32.3800074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2025-04-03T02:48:33.3796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2025-04-03T02:48:34.3903557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-03T02:48:35.3900277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-04-03T02:48:36.3906798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2025-04-03T02:48:37.3803863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2025-04-03T02:48:38.3800631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-03T02:48:39.3907001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-03T02:48:40.3904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-03T02:48:41.3910440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-03T02:48:42.3903595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-03T02:48:43.3810552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:48:44.3910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-03T02:48:45.3807327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-03T02:48:46.3813726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-03T02:48:47.3810875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-03T02:48:48.3911483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-03T02:48:49.3808566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-03T02:48:50.3815120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-03T02:48:51.3811686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-03T02:48:52.3917851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-03T02:48:53.3816559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-03T02:48:54.3812953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-03T02:48:55.3819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-03T02:48:56.3816214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-03T02:48:57.3822631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-04-03T02:48:58.3819307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-03T02:48:59.3824229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2025-04-03T02:49:00.3820651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2025-04-03T02:49:01.3817458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2025-04-03T02:49:02.3824228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-04-03T02:49:03.3820871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-03T02:49:04.3827300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-03T02:49:05.3823919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-03T02:49:06.3824702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2025-04-03T02:49:07.3821279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2025-04-03T02:49:08.3829598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2025-04-03T02:49:09.3826222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2025-04-03T02:49:10.3823122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-03T02:49:11.3824803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:49:12.3831376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-03T02:49:13.3827893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-03T02:49:14.3834422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-03T02:49:15.3833307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-03T02:49:16.3832239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-03T02:49:17.3828899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-03T02:49:18.3835389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-03T02:49:19.3833939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:49:20.3830723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-03T02:49:21.3837448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-03T02:49:22.3833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-03T02:49:23.3840426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-03T02:49:24.3837204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-03T02:49:25.3734375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-03T02:49:26.3841573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2025-04-03T02:49:27.3840800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-03T02:49:28.3837606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-03T02:49:29.3838078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-03T02:49:30.3836596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-03T02:49:31.3844525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-03T02:49:32.3744812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-03T02:49:33.3739390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.38,A,,,V,,V,,V*68
2025-04-03T02:49:34.3745836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-03T02:49:35.3742543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.29,A,,,V,,V,,V*6F
2025-04-03T02:49:36.3749060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-04-03T02:49:37.3747343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2025-04-03T02:49:38.3843623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2025-04-03T02:49:39.3751798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2025-04-03T02:49:40.3748391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-03T02:49:41.3745742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2025-04-03T02:49:42.3752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-03T02:49:43.3849904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.61,A,,,V,,V,,V*6A
2025-04-03T02:49:44.3747293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-03T02:49:45.3769065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2025-04-03T02:49:46.3750090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-04-03T02:49:47.3756656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-04-03T02:49:48.3753319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-04-03T02:49:49.3751329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-04-03T02:49:50.3757768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2025-04-03T02:49:51.3758915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2025-04-03T02:49:52.3761337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2025-04-03T02:49:53.3759366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:49:54.3756043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-03T02:49:55.3754158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-04-03T02:49:56.3760549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-03T02:49:57.3757295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-03T02:49:58.3763830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2025-04-03T02:49:59.3760994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.79,A,,,V,,V,,V*68
2025-04-03T02:50:00.3757748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-04-03T02:50:01.3764206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.90,A,,,V,,V,,V*62
2025-04-03T02:50:02.3761272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-04-03T02:50:03.3767448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.91,A,,,V,,V,,V*6F
2025-04-03T02:50:04.3764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2025-04-03T02:50:05.3760885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2025-04-03T02:50:06.3767589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2025-04-03T02:50:07.3764198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2025-04-03T02:50:08.3769075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2025-04-03T02:50:09.3765829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2025-04-03T02:50:10.3773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.76,A,,,V,,V,,V*61
2025-04-03T02:50:11.3770112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2025-04-03T02:50:12.3767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2025-04-03T02:50:13.3774073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.79,A,,,V,,V,,V*67
2025-04-03T02:50:14.3772085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2025-04-03T02:50:15.3768856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-04-03T02:50:16.3775425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:50:17.3772140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:50:18.3778549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-03T02:50:19.3775279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-03T02:50:20.3771872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-03T02:50:21.3778800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-03T02:50:22.3775544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-03T02:50:23.3673774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-03T02:50:24.3682322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-03T02:50:25.3677734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-04-03T02:50:26.3676481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2025-04-03T02:50:27.3778158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:50:28.3784631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-03T02:50:29.3781344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2025-04-03T02:50:30.3688409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2025-04-03T02:50:31.3784418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2025-04-03T02:50:32.3689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2025-04-03T02:50:33.3680742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2025-04-03T02:50:34.3785018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-03T02:50:35.3683868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2025-04-03T02:50:36.3790048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2025-04-03T02:50:37.3686919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2025-04-03T02:50:38.3793227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2025-04-03T02:50:39.3791170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2025-04-03T02:50:40.3787924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2025-04-03T02:50:41.3786268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2025-04-03T02:50:42.3693419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2025-04-03T02:50:43.3710482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2025-04-03T02:50:44.3789328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2025-04-03T02:50:45.3795806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2025-04-03T02:50:46.3692829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2025-04-03T02:50:47.3699285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2025-04-03T02:50:48.3696023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-03T02:50:49.3695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-03T02:50:50.3801923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-04-03T02:50:51.3699088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-03T02:50:52.3695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-03T02:50:53.3702335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:50:54.3699002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-03T02:50:55.3705502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T02:50:56.3705878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T02:50:57.3704017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-03T02:50:58.3700652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-03T02:50:59.3702140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-03T02:51:00.3706984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-03T02:51:01.3709433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-03T02:51:02.3706262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-03T02:51:03.3702690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-03T02:51:04.3709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2025-04-03T02:51:05.3706065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2025-04-03T02:51:06.3712549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-03T02:51:07.3709175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-03T02:51:08.3705788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-03T02:51:09.3712313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-03T02:51:10.3710280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T02:51:11.3716769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-03T02:51:12.3715426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-03T02:51:13.3713230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-03T02:51:14.3709544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2025-04-03T02:51:15.3710364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T02:51:16.3716706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-03T02:51:17.3714510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:51:18.3720927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-03T02:51:19.3717626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-03T02:51:20.3714264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-03T02:51:21.3720880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-03T02:51:22.3717622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-03T02:51:23.3724216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:51:24.3720800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-03T02:51:25.3721359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-03T02:51:26.3618309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-03T02:51:27.3627895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:51:28.3624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-03T02:51:29.3720824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-03T02:51:30.3727771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:51:31.3724608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-04-03T02:51:32.3622222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2025-04-03T02:51:33.3628815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-03T02:51:34.3650944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-03T02:51:35.3731572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-03T02:51:36.3729564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-03T02:51:37.3734344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-03T02:51:38.3730968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-03T02:51:39.3727692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T02:51:40.3734078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-03T02:51:41.3631276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-03T02:51:42.3738093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.41,A,,,V,,V,,V*6D
2025-04-03T02:51:43.3642696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-03T02:51:44.3631953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-03T02:51:45.3631695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-03T02:51:46.3638175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2025-04-03T02:51:47.3634814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-03T02:51:48.3641463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-03T02:51:49.3645829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-03T02:51:50.3636501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-03T02:51:51.3642927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-03T02:51:52.3639611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-03T02:51:53.3640598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-03T02:51:54.3638349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-03T02:51:55.3644568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-03T02:51:56.3641307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2025-04-03T02:51:57.3647764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2025-04-03T02:51:58.3644521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2025-04-03T02:51:59.3641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-03T02:52:00.3647714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-03T02:52:01.3644359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-03T02:52:02.3650987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-03T02:52:03.3647673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:52:04.3589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-03T02:52:05.3416953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-03T02:52:06.3506361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2025-04-03T02:52:07.3513008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-04-03T02:52:08.3512568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-03T02:52:09.3509252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-03T02:52:10.3515735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-03T02:52:11.3553320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-03T02:52:12.3512627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-03T02:52:13.3519195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-03T02:52:14.3511825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-03T02:52:15.3418572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-03T02:52:16.3514811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-03T02:52:17.3421856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:52:18.3519405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-03T02:52:19.3520982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-03T02:52:20.3517749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T02:52:21.3534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-03T02:52:22.3421413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-03T02:52:23.3517623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-03T02:52:24.3543707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-03T02:52:25.3523888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-03T02:52:26.3520587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-03T02:52:27.3428499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:52:28.3524755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-03T02:52:29.3525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2025-04-03T02:52:30.3523866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-04-03T02:52:31.3530581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-03T02:52:32.3527170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-04-03T02:52:33.3533902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-03T02:52:34.3527926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-03T02:52:35.3427485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-03T02:52:36.3533445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-03T02:52:37.3530208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-03T02:52:38.3432914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-03T02:52:39.3529251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:52:40.3537466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-03T02:52:41.3538583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-03T02:52:42.3431462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-03T02:52:43.3437994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2025-04-03T02:52:44.3534553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-03T02:52:45.3540668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-03T02:52:46.3437816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-03T02:52:47.3434754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-03T02:52:48.3540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-03T02:52:49.3437820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-03T02:52:50.3466970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-03T02:52:51.3454654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T02:52:52.3547043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-03T02:52:53.3443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-03T02:52:54.3440428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.03,A,,,V,,V,,V*68
2025-04-03T02:52:55.3446835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-03T02:52:56.3443613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-03T02:52:57.3450034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-03T02:52:58.3446689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-03T02:52:59.3444841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-03T02:53:00.3451755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-03T02:53:01.3448129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-03T02:53:02.3444789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-03T02:53:03.3451305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2025-04-03T02:53:04.3448086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-03T02:53:05.3454566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-03T02:53:06.3451275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-03T02:53:07.3448560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-03T02:53:08.3452932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-03T02:53:09.3449648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:53:10.3456176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-03T02:53:11.3453220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T02:53:12.3459868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-03T02:53:13.3456598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-03T02:53:14.3453111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-03T02:53:15.3459624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-03T02:53:16.3456488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2025-04-03T02:53:17.3462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2025-04-03T02:53:18.3463089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-03T02:53:19.3459851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-03T02:53:20.3370299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-03T02:53:21.3465733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-03T02:53:22.3462513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T02:53:23.3459953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2025-04-03T02:53:24.3366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-04-03T02:53:25.3463065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2025-04-03T02:53:26.3469734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-04-03T02:53:27.3467523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2025-04-03T02:53:28.3364736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2025-04-03T02:53:29.3371260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-03T02:53:30.3467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:53:31.3474346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-03T02:53:32.3471049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-03T02:53:33.3467647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-03T02:53:34.3474781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-04-03T02:53:35.3374191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-03T02:53:36.3370854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2025-04-03T02:53:37.3476870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-03T02:53:38.3374039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:53:39.3373034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2025-04-03T02:53:40.3379674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-03T02:53:41.3475875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-03T02:53:42.3472468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-03T02:53:43.3373873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-03T02:53:44.3383263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-03T02:53:45.3381272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-03T02:53:46.3378042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-03T02:53:47.3385871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-03T02:53:48.3383729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.90,A,,,V,,V,,V*6F
2025-04-03T02:53:49.3382020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.96,A,,,V,,V,,V*6C
2025-04-03T02:53:50.3378765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2025-04-03T02:53:51.3386527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-03T02:53:52.3485098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-03T02:53:53.3384196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.27,A,,,V,,V,,V*6D
2025-04-03T02:53:54.3490445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-03T02:53:55.3390243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-03T02:53:56.3386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-03T02:53:57.3385869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-03T02:53:58.3392358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-03T02:53:59.3389578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-03T02:54:00.3386252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-03T02:54:01.3392726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-04-03T02:54:02.3389446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-03T02:54:03.3396172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-03T02:54:04.3392716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2025-04-03T02:54:05.3389436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2025-04-03T02:54:06.3395926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-03T02:54:07.3392814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-03T02:54:08.3399069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-03T02:54:09.3395709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-03T02:54:10.3392466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-03T02:54:11.3399003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-03T02:54:12.3395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-03T02:54:13.3402297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-03T02:54:14.3402445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-03T02:54:15.3400892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-03T02:54:16.3397470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-03T02:54:17.3405601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-03T02:54:18.3407058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-03T02:54:19.3403503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-03T02:54:20.3400278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-03T02:54:21.3307335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-03T02:54:22.3403520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-03T02:54:23.3410015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-03T02:54:24.3406649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2025-04-03T02:54:25.3403258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-03T02:54:26.3409792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-03T02:54:27.3412258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-03T02:54:28.3309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-03T02:54:29.3406452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-03T02:54:30.3407892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:54:31.3410462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-03T02:54:32.3416753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-03T02:54:33.3313807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-03T02:54:34.3410199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-03T02:54:35.3416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-03T02:54:36.3313934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-03T02:54:37.3320235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2025-04-03T02:54:38.3317009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-03T02:54:39.3315968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-03T02:54:40.3315039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-03T02:54:41.3423145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-03T02:54:42.3320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-03T02:54:43.3324131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-03T02:54:44.3420268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-03T02:54:45.3418367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-03T02:54:46.3419971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-03T02:54:47.3319354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-03T02:54:48.3325988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-03T02:54:49.3323880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2025-04-03T02:54:50.3325150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-03T02:54:51.3323448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2025-04-03T02:54:52.3330244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-03T02:54:53.3323965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-03T02:54:54.3330730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-03T02:54:55.3327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-03T02:54:56.3333750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-03T02:54:57.3326390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-03T02:54:58.3332951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-03T02:54:59.3330337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2025-04-03T02:55:00.3336607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-03T02:55:01.3333218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-03T02:55:02.3330192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-03T02:55:03.3336504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-03T02:55:04.3333222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-03T02:55:05.3339633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-03T02:55:06.3336473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2025-04-03T02:55:07.3336211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2025-04-03T02:55:08.3335014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-03T02:55:09.3333895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-03T02:55:10.3340127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-03T02:55:11.3339983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-03T02:55:12.3336656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-03T02:55:13.3243535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2025-04-03T02:55:14.3340394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2025-04-03T02:55:15.3342205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2025-04-03T02:55:16.3338887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2025-04-03T02:55:17.3345506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2025-04-03T02:55:18.3342120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-03T02:55:19.3348736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-03T02:55:20.3349048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-03T02:55:21.3346617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-04-03T02:55:22.3343509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2025-04-03T02:55:23.3349811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2025-04-03T02:55:24.3347129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2025-04-03T02:55:25.3353672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.58,A,,,V,,V,,V*6F
2025-04-03T02:55:26.3350212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-03T02:55:27.3347033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-03T02:55:28.3348158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-03T02:55:29.3354738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-03T02:55:30.3351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-03T02:55:31.3258451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-03T02:55:32.3256709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2025-04-03T02:55:33.3333965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2025-04-03T02:55:34.3260941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2025-04-03T02:55:35.3257519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:55:36.3254314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2025-04-03T02:55:37.3360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-03T02:55:38.3258906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-03T02:55:39.3255641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-03T02:55:40.3362430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-04-03T02:55:41.3260978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-04-03T02:55:42.3262907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-04-03T02:55:43.3361386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2025-04-03T02:55:44.3259814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-04-03T02:55:45.3268354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:55:46.3265004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2025-04-03T02:55:47.3262937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-04-03T02:55:48.3269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-03T02:55:49.3270862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-03T02:55:50.3269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-03T02:55:51.3271628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-03T02:55:52.3268314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-03T02:55:53.3374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-03T02:55:54.3271423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-03T02:55:55.3271253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2025-04-03T02:55:56.3269591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-03T02:55:57.3276183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-03T02:55:58.3274426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-03T02:55:59.3271206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-03T02:56:00.3178454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-03T02:56:01.3278114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-03T02:56:02.3274743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-03T02:56:03.3281229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:56:04.3278068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-03T02:56:05.3274621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-04-03T02:56:06.3281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-03T02:56:07.3276173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-03T02:56:08.3275474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-03T02:56:09.3281963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-03T02:56:10.3278718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-03T02:56:11.3278382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-03T02:56:12.3284836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-03T02:56:13.3281529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-03T02:56:14.3288097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-03T02:56:15.3284587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-03T02:56:16.3281293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:56:17.3188325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-03T02:56:18.3185084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-03T02:56:19.3191568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-03T02:56:20.3290599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-03T02:56:21.3146046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-03T02:56:22.3081754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-03T02:56:23.3150284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-03T02:56:24.3146966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-03T02:56:25.3153719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-03T02:56:26.3150158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-03T02:56:27.3156792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2025-04-03T02:56:28.3153941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-04-03T02:56:29.3158425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2025-04-03T02:56:30.3155038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-03T02:56:31.3151822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-03T02:56:32.3159033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2025-04-03T02:56:33.3056986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-04-03T02:56:34.3053655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2025-04-03T02:56:35.3159880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2025-04-03T02:56:36.3056870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:56:37.3163058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-03T02:56:38.3060059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-03T02:56:39.3156315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2025-04-03T02:56:40.3063294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2025-04-03T02:56:41.3060639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2025-04-03T02:56:42.3067288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2025-04-03T02:56:43.3064871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2025-04-03T02:56:44.3062660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2025-04-03T02:56:45.3069074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:56:46.3165357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-03T02:56:47.3062326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T02:56:48.3068953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-03T02:56:49.3065590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-03T02:56:50.3072161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-03T02:56:51.3070002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-03T02:56:52.3066827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-04-03T02:56:53.3073318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-03T02:56:54.3072031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2025-04-03T02:56:55.3068735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2025-04-03T02:56:56.3075195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-04-03T02:56:57.3071776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2025-04-03T02:56:58.3077893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2025-04-03T02:56:59.3073631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-03T02:57:00.3071176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-03T02:57:01.3077764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-03T02:57:02.3074437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-03T02:57:03.3081068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2025-04-03T02:57:04.3077766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2025-04-03T02:57:05.3074183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-04-03T02:57:06.3083071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-03T02:57:07.3081850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.08,A,,,V,,V,,V*61
2025-04-03T02:57:08.3080874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-03T02:57:09.3077482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:57:10.3084057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2025-04-03T02:57:11.3080873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-03T02:57:12.3087297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-03T02:57:13.3084121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2025-04-03T02:57:14.3080597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2025-04-03T02:57:15.3084819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2025-04-03T02:57:16.3083097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-03T02:57:17.3100975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-03T02:57:18.3086364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:57:19.3086268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2025-04-03T02:57:20.3092898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-03T02:57:21.2989954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-03T02:57:22.3086304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-03T02:57:23.3091584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-03T02:57:24.3088171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-03T02:57:25.2995201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-04-03T02:57:26.3094063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2025-04-03T02:57:27.3092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2025-04-03T02:57:28.3094865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2025-04-03T02:57:29.2991850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-04-03T02:57:30.2998348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-04-03T02:57:31.3010146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2025-04-03T02:57:32.3098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2025-04-03T02:57:33.2995963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-03T02:57:34.3096768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-03T02:57:35.3003660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-03T02:57:36.3103678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-03T02:57:37.3000795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:57:38.2998156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-04-03T02:57:39.3004538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-03T02:57:40.3001230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T02:57:41.3007668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-03T02:57:42.3106287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-03T02:57:43.3102847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-03T02:57:44.3109423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-03T02:57:45.3008776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-03T02:57:46.3007167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2025-04-03T02:57:47.3003772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2025-04-03T02:57:48.3012127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-03T02:57:49.3008930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-03T02:57:50.3015404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-03T02:57:51.3014470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:57:52.3011041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-03T02:57:53.3017558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-03T02:57:54.3014204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-03T02:57:55.3012505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-03T02:57:56.3018946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-03T02:57:57.3019260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-03T02:57:58.3015869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-03T02:57:59.3012660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-03T02:58:00.3019083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-03T02:58:01.3015937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-03T02:58:02.3022296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-03T02:58:03.3019004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-03T02:58:04.3015673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-03T02:58:05.3022316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-03T02:58:06.3019016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-03T02:58:07.3025414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-03T02:58:08.3022138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-03T02:58:09.3020217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2025-04-03T02:58:10.3026779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-03T02:58:11.3023391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2025-04-03T02:58:12.3030898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-03T02:58:13.3028788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-03T02:58:14.3025318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-03T02:58:15.3028465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-03T02:58:16.3025129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-03T02:58:17.3026165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-04-03T02:58:18.3032650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-03T02:58:19.3030099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-03T02:58:20.3036959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-03T02:58:21.2933787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-03T02:58:22.2930518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-03T02:58:23.3036504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-03T02:58:24.3033242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-03T02:58:25.3039724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-03T02:58:26.3036408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-04-03T02:58:27.2933657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.00,A,,,V,,V,,V*6A
2025-04-03T02:58:28.3039772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-04-03T02:58:29.3036318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T02:58:30.3042888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-03T02:58:31.2940089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-03T02:58:32.2936603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-03T02:58:33.2944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-03T02:58:34.2941312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2025-04-03T02:58:35.2942693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2025-04-03T02:58:36.2939437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.98,A,,,V,,V,,V*65
2025-04-03T02:58:37.2945998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.93,A,,,V,,V,,V*69
2025-04-03T02:58:38.2942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-04-03T02:58:39.2949363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-04-03T02:58:40.2945888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2025-04-03T02:58:41.2942669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2025-04-03T02:58:42.2943518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-03T02:58:43.2949818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2025-04-03T02:58:44.3046686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-03T02:58:45.2953718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.03,A,,,V,,V,,V*68
2025-04-03T02:58:46.2950267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2025-04-03T02:58:47.2947021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-03T02:58:48.2953576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T02:58:49.2950256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-03T02:58:50.2956774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2025-04-03T02:58:51.2954891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2025-04-03T02:58:52.2952889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2025-04-03T02:58:53.2959379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-03T02:58:54.2957418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-03T02:58:55.2954271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-03T02:58:56.2961288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-03T02:58:57.2957834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-03T02:58:58.2961376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2025-04-03T02:58:59.2958248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-03T02:59:00.2964647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-03T02:59:01.2961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-03T02:59:02.2958020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-03T02:59:03.2964486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-03T02:59:04.2961307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-03T02:59:05.2967758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-03T02:59:06.2964398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-03T02:59:07.2962894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-03T02:59:08.2969398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-03T02:59:09.2961372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2025-04-03T02:59:10.2967941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-03T02:59:11.2964550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-03T02:59:12.2971153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-03T02:59:13.2969245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-03T02:59:14.2970534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-03T02:59:15.2967324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-03T02:59:16.2974333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-03T02:59:17.2972763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2025-04-03T02:59:18.2969367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2025-04-03T02:59:19.2970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2025-04-03T02:59:20.2977441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2025-04-03T02:59:21.2974068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2025-04-03T02:59:22.2970825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-04-03T02:59:23.2877603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-03T02:59:24.2874395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.03,A,,,V,,V,,V*68
2025-04-03T02:59:25.2880926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-03T02:59:26.2977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2025-04-03T02:59:27.2974131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2025-04-03T02:59:28.2980736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2025-04-03T02:59:29.2877760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2025-04-03T02:59:30.2876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2025-04-03T02:59:31.2883476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2025-04-03T02:59:32.2983522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-03T02:59:33.2980146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-03T02:59:34.2887210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-03T02:59:35.2989593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-03T02:59:36.2888832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-03T02:59:37.2985039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-03T02:59:38.2982621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-03T02:59:39.2983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-03T02:59:40.2990292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-03T02:59:41.2887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-04-03T02:59:42.2986306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-03T02:59:43.2892523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-03T02:59:44.2889349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-03T02:59:45.2887043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-03T02:59:46.2895471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-03T02:59:47.2892212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-03T02:59:48.2898653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-03T02:59:49.2895621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-03T02:59:50.2891948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-03T02:59:51.2891918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-03T02:59:52.2898419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T02:59:53.2895144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-03T02:59:54.2894106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-03T02:59:55.2900693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-03T02:59:56.2897459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-03T02:59:57.2897812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2025-04-03T02:59:58.2796370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2025-04-03T02:59:59.2902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2025-04-03T03:00:00.2903563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-04-03T03:00:01.2902678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-03T03:00:02.2899242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-03T03:00:03.2905779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-03T03:00:04.2902521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-03T03:00:05.2909089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-04-03T03:00:06.2905653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2025-04-03T03:00:07.2903407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-03T03:00:08.2906215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T03:00:09.2908329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-03T03:00:10.2904973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.51,A,,,V,,V,,V*6E
2025-04-03T03:00:11.2812155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2025-04-03T03:00:12.2811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2025-04-03T03:00:13.2909035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-03T03:00:14.2908551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-03T03:00:15.2915021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-03T03:00:16.2911708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-03T03:00:17.2910752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-03T03:00:18.2917277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-03T03:00:19.2913954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-03T03:00:20.2920582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-03T03:00:21.2819649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-03T03:00:22.2816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-03T03:00:23.2919113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-03T03:00:24.2816365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-03T03:00:25.2920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-03T03:00:26.2916865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2025-04-03T03:00:27.2823879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:00:28.2920244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-03T03:00:29.2821924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-03T03:00:30.2818661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-03T03:00:31.2925555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:00:32.2854423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-03T03:00:33.2826197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-03T03:00:34.2828226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-03T03:00:35.2826383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-03T03:00:36.2922686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-03T03:00:37.2923985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-03T03:00:38.2909951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-03T03:00:39.2839674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:00:40.2686984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-03T03:00:41.2693320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-03T03:00:42.2789717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2025-04-03T03:00:43.2686899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2025-04-03T03:00:44.2693486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2025-04-03T03:00:45.2689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2025-04-03T03:00:46.2696532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-03T03:00:47.2792836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-03T03:00:48.2692399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-03T03:00:49.2698934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-03T03:00:50.2696101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-03T03:00:51.2692915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-03T03:00:52.2699367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-03T03:00:53.2699034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-03T03:00:54.2695926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-03T03:00:55.2702297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-03T03:00:56.2698809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-03T03:00:57.2703261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-03T03:00:58.2699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-03T03:00:59.2701216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2025-04-03T03:01:00.2698561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:01:01.2701460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-03T03:01:02.2707942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-03T03:01:03.2704658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-03T03:01:04.2701342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-03T03:01:05.2708035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-03T03:01:06.2704698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2025-04-03T03:01:07.2703793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-04-03T03:01:08.2710283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2025-04-03T03:01:09.2707053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2025-04-03T03:01:10.2713556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2025-04-03T03:01:11.2711709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-03T03:01:12.2712910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-03T03:01:13.2709417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-03T03:01:14.2715915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:01:15.2712590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:01:16.2719086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-03T03:01:17.2614352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-04-03T03:01:18.2720232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-03T03:01:19.2717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-03T03:01:20.2716724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-03T03:01:21.2720484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-04-03T03:01:22.2719753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-03T03:01:23.2718332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-03T03:01:24.2724839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-03T03:01:25.2721395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-03T03:01:26.2718128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-03T03:01:27.2723666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2025-04-03T03:01:28.2621859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-04-03T03:01:29.2728037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2025-04-03T03:01:30.2724567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2025-04-03T03:01:31.2721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2025-04-03T03:01:32.2628301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2025-04-03T03:01:33.2625603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-04-03T03:01:34.2731649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2025-04-03T03:01:35.2628962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-03T03:01:36.2725036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-03T03:01:37.2632061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-03T03:01:38.2667557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-03T03:01:39.2635526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-03T03:01:40.2631836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-03T03:01:41.2628582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-04-03T03:01:42.2637456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-03T03:01:43.2634038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-03T03:01:44.2631151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.91,A,,,V,,V,,V*6D
2025-04-03T03:01:45.2637799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-03T03:01:46.2634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-03T03:01:47.2636691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-03T03:01:48.2633401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:01:49.2640622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-03T03:01:50.2637288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-03T03:01:51.2643738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-03T03:01:52.2640432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-03T03:01:53.2637185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-03T03:01:54.2643763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:01:55.2640574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.97,A,,,V,,V,,V*6C
2025-04-03T03:01:56.2647285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-04-03T03:01:57.2643947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2025-04-03T03:01:58.2640695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-03T03:01:59.2641355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:02:00.2647960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-03T03:02:01.2644696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-03T03:02:02.2651128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-03T03:02:03.2647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-03T03:02:04.2644622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2025-04-03T03:02:05.2651020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2025-04-03T03:02:06.2548570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2025-04-03T03:02:07.2654554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-04-03T03:02:08.2551869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2025-04-03T03:02:09.2648001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-03T03:02:10.2654436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:02:11.2651163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2025-04-03T03:02:12.2657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-03T03:02:13.2654245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-03T03:02:14.2651106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2025-04-03T03:02:15.2659930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-04-03T03:02:16.2557038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2025-04-03T03:02:17.2660644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-04-03T03:02:18.2659751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-03T03:02:19.2656495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-03T03:02:20.2657519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:02:21.2664119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:02:22.2561080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-03T03:02:23.2657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:02:24.2663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-03T03:02:25.2660559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-03T03:02:26.2659004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-03T03:02:27.2566177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-03T03:02:28.2662241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-03T03:02:29.2668782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-03T03:02:30.2666909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-03T03:02:31.2663634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-03T03:02:32.2570657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-03T03:02:33.2667040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-03T03:02:34.2568391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-03T03:02:35.2666680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-03T03:02:36.2673279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-03T03:02:37.2608782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-03T03:02:38.2569807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-03T03:02:39.2576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2025-04-03T03:02:40.2675799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-03T03:02:41.2572936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-03T03:02:42.2571557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-03T03:02:43.2577669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-03T03:02:44.2574430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-03T03:02:45.2580023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-03T03:02:46.2581791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:02:47.2578473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-03T03:02:48.2575238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-03T03:02:49.2575317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2025-04-03T03:02:50.2583042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-04-03T03:02:51.2582271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-03T03:02:52.2579059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-03T03:02:53.2585636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2025-04-03T03:02:54.2582289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-03T03:02:55.2579947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-03T03:02:56.2586761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-03T03:02:57.2587309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T03:02:58.2584058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2025-04-03T03:02:59.2591339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2025-04-03T03:03:00.2587873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2025-04-03T03:03:01.2585902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-03T03:03:02.2592363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2025-04-03T03:03:03.2589204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-03T03:03:04.2585634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-03T03:03:05.2592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:03:06.2595774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-03T03:03:07.2587968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-03T03:03:08.2594463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-03T03:03:09.2594741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2025-04-03T03:03:10.2599584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-03T03:03:11.2592799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2025-04-03T03:03:12.2599473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2025-04-03T03:03:13.2596602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2025-04-03T03:03:14.2593231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-03T03:03:15.2600600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-03T03:03:16.2602922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2025-04-03T03:03:17.2594803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-03T03:03:18.2601459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-03T03:03:19.2598155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-03T03:03:20.2604558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-03T03:03:21.2601234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-03T03:03:22.2607983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-03T03:03:23.2506138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-03T03:03:24.2607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:03:25.2504854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-03T03:03:26.2501510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-03T03:03:27.2607764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2025-04-03T03:03:28.2506134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-03T03:03:29.2612513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-03T03:03:30.2504460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-03T03:03:31.2510805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-03T03:03:32.2507750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-03T03:03:33.2506393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-03T03:03:34.2515853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-03T03:03:35.2517269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-03T03:03:36.2509637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.85,A,,,V,,V,,V*6B
2025-04-03T03:03:37.2513843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:03:38.2618908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2025-04-03T03:03:39.2516105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-03T03:03:40.2512846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:03:41.2612219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-03T03:03:42.2618738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-03T03:03:43.2515689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-03T03:03:44.2522396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-03T03:03:45.2518950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2025-04-03T03:03:46.2516280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-03T03:03:47.2522749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-03T03:03:48.2520071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:03:49.2526892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-03T03:03:50.2523468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-03T03:03:51.2525520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-03T03:03:52.2522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-04-03T03:03:53.2520626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-03T03:03:54.2527145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:03:55.2524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-03T03:03:56.2530940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-03T03:03:57.2530949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-04-03T03:03:58.2530127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2025-04-03T03:03:59.2525808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-03T03:04:00.2532269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-04-03T03:04:01.2529020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2025-04-03T03:04:02.2560869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-03T03:04:03.2532021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2025-04-03T03:04:04.2528770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-03T03:04:05.2535365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-04-03T03:04:06.2532015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-03T03:04:07.2531664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-04-03T03:04:08.2534128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-03T03:04:09.2540445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:04:10.2540972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-03T03:04:11.2537567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:04:12.2534370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.61,A,,,V,,V,,V*65
2025-04-03T03:04:13.2540759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2025-04-03T03:04:14.2537572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-04-03T03:04:15.2544061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2025-04-03T03:04:16.2543026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2025-04-03T03:04:17.2542335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2025-04-03T03:04:18.2446638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-03T03:04:19.2542865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-03T03:04:20.2544355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-03T03:04:21.2441634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2025-04-03T03:04:22.2547649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-03T03:04:23.2546132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-03T03:04:24.2545853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-04-03T03:04:25.2552344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2025-04-03T03:04:26.2449908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:04:27.2546271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-04-03T03:04:28.2453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-03T03:04:29.2552583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-03T03:04:30.2550543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T03:04:31.2547422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-03T03:04:32.2554466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-03T03:04:33.2551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-03T03:04:34.2458138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-03T03:04:35.2454803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2025-04-03T03:04:36.2453346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T03:04:37.2459871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-03T03:04:38.2463391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-03T03:04:39.2453262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2025-04-03T03:04:40.2459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2025-04-03T03:04:41.2556036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-04-03T03:04:42.2555027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2025-04-03T03:04:43.2557308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-03T03:04:44.2464233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-03T03:04:45.2460883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-04-03T03:04:46.2465834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-03T03:04:47.2462473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2025-04-03T03:04:48.2459212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-04-03T03:04:49.2468726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.02,A,,,V,,V,,V*63
2025-04-03T03:04:50.2465397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-04-03T03:04:51.2462004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-03T03:04:52.2465138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2025-04-03T03:04:53.2471720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-03T03:04:54.2468446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2025-04-03T03:04:55.2465044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-03T03:04:56.2402774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:04:57.2328866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-03T03:04:58.2325575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2025-04-03T03:04:59.2332288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:05:00.2328750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-04-03T03:05:01.2335397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-04-03T03:05:02.2331945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-04-03T03:05:03.2328830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:05:04.2335305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2025-04-03T03:05:05.2331915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-03T03:05:06.2338533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-03T03:05:07.2335047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-04-03T03:05:08.2332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2025-04-03T03:05:09.2341436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2025-04-03T03:05:10.2333432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2025-04-03T03:05:11.2240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-04-03T03:05:12.2278970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2025-04-03T03:05:13.2243646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2025-04-03T03:05:14.2343963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2025-04-03T03:05:15.2340602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-04-03T03:05:16.2339302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2025-04-03T03:05:17.2345729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2025-04-03T03:05:18.2342935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2025-04-03T03:05:19.2244934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2025-04-03T03:05:20.2340407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-04-03T03:05:21.2346609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-04-03T03:05:22.2343576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-04-03T03:05:23.2349849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2025-04-03T03:05:24.2346643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-03T03:05:25.2243785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-03T03:05:26.2250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-03T03:05:27.2247506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-04-03T03:05:28.2252508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2025-04-03T03:05:29.2251673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-03T03:05:30.2251050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2025-04-03T03:05:31.2257571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.85,A,,,V,,V,,V*63
2025-04-03T03:05:32.2254101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-03T03:05:33.2350401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:05:34.2252207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-03T03:05:35.2250602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-03T03:05:36.2257372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-03T03:05:37.2253983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-04-03T03:05:38.2252803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-03T03:05:39.2358928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2025-04-03T03:05:40.2255824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-03T03:05:41.2262863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2025-04-03T03:05:42.2260791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-03T03:05:43.2257462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:05:44.2264050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-03T03:05:45.2260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2025-04-03T03:05:46.2259563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-03T03:05:47.2267391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2025-04-03T03:05:48.2263953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-04-03T03:05:49.2260881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2025-04-03T03:05:50.2267211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2025-04-03T03:05:51.2263999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2025-04-03T03:05:52.2264384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:05:53.2270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2025-04-03T03:05:54.2267613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2025-04-03T03:05:55.2269568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-03T03:05:56.2266129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2025-04-03T03:05:57.2272788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2025-04-03T03:05:58.2269381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:05:59.2275996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-04-03T03:06:00.2272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2025-04-03T03:06:01.2269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.88,A,,,V,,V,,V*61
2025-04-03T03:06:02.2275730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-03T03:06:03.2272600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.95,A,,,V,,V,,V*67
2025-04-03T03:06:04.2279003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-03T03:06:05.2275713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-04-03T03:06:06.2272378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2025-04-03T03:06:07.2281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2025-04-03T03:06:08.2277998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.86,A,,,V,,V,,V*68
2025-04-03T03:06:09.2275345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2025-04-03T03:06:10.2281953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.73,A,,,V,,V,,V*67
2025-04-03T03:06:11.2278750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.72,A,,,V,,V,,V*67
2025-04-03T03:06:12.2280944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.76,A,,,V,,V,,V*60
2025-04-03T03:06:13.2280125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:06:14.2286608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2025-04-03T03:06:15.2283705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-03T03:06:16.2280324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2025-04-03T03:06:17.2188338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2025-04-03T03:06:18.2185092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-04-03T03:06:19.2285627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2025-04-03T03:06:20.2282150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2025-04-03T03:06:21.2189175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2025-04-03T03:06:22.2253990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2025-04-03T03:06:23.2291906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2025-04-03T03:06:24.2288634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2025-04-03T03:06:25.2295158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.84,A,,,V,,V,,V*65
2025-04-03T03:06:26.2318147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2025-04-03T03:06:27.2287841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-04-03T03:06:28.2197164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2025-04-03T03:06:29.2193774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2025-04-03T03:06:30.2290011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-04-03T03:06:31.2296467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2025-04-03T03:06:32.2193654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:06:33.2200168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-03T03:06:34.2196976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-03T03:06:35.2193520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2025-04-03T03:06:36.2200084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-03T03:06:37.2196840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.62,A,,,V,,V,,V*60
2025-04-03T03:06:38.2203269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2025-04-03T03:06:39.2200014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2025-04-03T03:06:40.2196591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:06:41.2203172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2025-04-03T03:06:42.2199832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2025-04-03T03:06:43.2206353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2025-04-03T03:06:44.2203126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2025-04-03T03:06:45.2199695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-03T03:06:46.2206270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-03T03:06:47.2202911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2025-04-03T03:06:48.2209469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2025-04-03T03:06:49.2206350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2025-04-03T03:06:50.2212829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-04-03T03:06:51.2209392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-04-03T03:06:52.2206139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2025-04-03T03:06:53.2212622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-03T03:06:54.2209228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2025-04-03T03:06:55.2215859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:06:56.2212409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2025-04-03T03:06:57.2209213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.02,A,,,V,,V,,V*63
2025-04-03T03:06:58.2215704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-04-03T03:06:59.2212422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-04-03T03:07:00.2218872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-04-03T03:07:01.2215648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2025-04-03T03:07:02.2212168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-03T03:07:03.2218733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-04-03T03:07:04.2215582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2025-04-03T03:07:05.2222195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.69,A,,,V,,V,,V*68
2025-04-03T03:07:06.2218665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2025-04-03T03:07:07.2215366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-04-03T03:07:08.2221939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-04-03T03:07:09.2218603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2025-04-03T03:07:10.2225185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2025-04-03T03:07:11.2221984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-04-03T03:07:12.2228296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2025-04-03T03:07:13.2224977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2025-04-03T03:07:14.2221714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.69,A,,,V,,V,,V*66
2025-04-03T03:07:15.2228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2025-04-03T03:07:16.2224875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2025-04-03T03:07:17.2231381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:07:18.2228163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2025-04-03T03:07:19.2224757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-04-03T03:07:20.2231355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:07:21.2227975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:07:22.2234521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2025-04-03T03:07:23.2131561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.65,A,,,V,,V,,V*67
2025-04-03T03:07:24.2128315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:07:25.2134843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2025-04-03T03:07:26.2131598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2025-04-03T03:07:27.2237680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.66,A,,,V,,V,,V*62
2025-04-03T03:07:28.2134767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-03T03:07:29.2230924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2025-04-03T03:07:30.2137847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-04-03T03:07:31.2134740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2025-04-03T03:07:32.2240694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.73,A,,,V,,V,,V*66
2025-04-03T03:07:33.2237508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2025-04-03T03:07:34.2134440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2025-04-03T03:07:35.2141061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.64,A,,,V,,V,,V*64
2025-04-03T03:07:36.2137794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2025-04-03T03:07:37.2144224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.53,A,,,V,,V,,V*65
2025-04-03T03:07:38.2240485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2025-04-03T03:07:39.2147613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.84,A,,,V,,V,,V*63
2025-04-03T03:07:40.2144020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:07:41.2140813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.03,A,,,V,,V,,V*61
2025-04-03T03:07:42.2147403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2025-04-03T03:07:43.2144087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2025-04-03T03:07:44.2150620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-04-03T03:07:45.2147481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.92,A,,,V,,V,,V*6B
2025-04-03T03:07:46.2143899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2025-04-03T03:07:47.2150441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:07:48.2147216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:07:49.2153775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2025-04-03T03:07:50.2150498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2025-04-03T03:07:51.2147093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2025-04-03T03:07:52.2153697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:07:53.2150479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2025-04-03T03:07:54.2156833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2025-04-03T03:07:55.2153443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2025-04-03T03:07:56.2150247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.61,A,,,V,,V,,V*66
2025-04-03T03:07:57.2156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2025-04-03T03:07:58.2153319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-03T03:07:59.2159855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2025-04-03T03:08:00.2156538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2025-04-03T03:08:01.2163053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2025-04-03T03:08:02.2159713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.57,A,,,V,,V,,V*63
2025-04-03T03:08:03.2156465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:08:04.2162853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2025-04-03T03:08:05.2159661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2025-04-03T03:08:06.2166265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2025-04-03T03:08:07.2162896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:08:08.2160131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-04-03T03:08:09.2066537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2025-04-03T03:08:10.2063316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2025-04-03T03:08:11.2169331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.59,A,,,V,,V,,V*6D
2025-04-03T03:08:12.2165857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2025-04-03T03:08:13.2162658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2025-04-03T03:08:14.2169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.51,A,,,V,,V,,V*65
2025-04-03T03:08:15.2165908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2025-04-03T03:08:16.2172350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2025-04-03T03:08:17.2169130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:08:18.2165753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2025-04-03T03:08:19.2072794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2025-04-03T03:08:20.2168831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2025-04-03T03:08:21.2075881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2025-04-03T03:08:22.2126442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2025-04-03T03:08:23.2168798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2025-04-03T03:08:24.2076126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.63,A,,,V,,V,,V*62
2025-04-03T03:08:25.2172052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2025-04-03T03:08:26.2079109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.73,A,,,V,,V,,V*60
2025-04-03T03:08:27.2175151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2025-04-03T03:08:28.2181867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2025-04-03T03:08:29.2178471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2025-04-03T03:08:30.2175148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:08:31.2181642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2025-04-03T03:08:32.2078822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2025-04-03T03:08:33.2085353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2025-04-03T03:08:34.2082570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.41,A,,,V,,V,,V*67
2025-04-03T03:08:35.2078973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2025-04-03T03:08:36.2085277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2025-04-03T03:08:37.2081931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2025-04-03T03:08:38.2088499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2025-04-03T03:08:39.2085055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:08:40.2081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2025-04-03T03:08:41.2088354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2025-04-03T03:08:42.2084961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2025-04-03T03:08:43.2091499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.39,A,,,V,,V,,V*6B
2025-04-03T03:08:44.2088454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2025-04-03T03:08:45.2084873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2025-04-03T03:08:46.2091360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:08:47.2088090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.52,A,,,V,,V,,V*60
2025-04-03T03:08:48.2094599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.50,A,,,V,,V,,V*6A
2025-04-03T03:08:49.2091252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2025-04-03T03:08:50.2087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.61,A,,,V,,V,,V*67
2025-04-03T03:08:51.2094584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.62,A,,,V,,V,,V*66
2025-04-03T03:08:52.2091323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2025-04-03T03:08:53.2097715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2025-04-03T03:08:54.2094381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2025-04-03T03:08:55.2101100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.61,A,,,V,,V,,V*67
2025-04-03T03:08:56.2097509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2025-04-03T03:08:57.2094378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2025-04-03T03:08:58.2100782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-04-03T03:08:59.2097594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.61,A,,,V,,V,,V*64
2025-04-03T03:09:00.2103987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.55,A,,,V,,V,,V*64
2025-04-03T03:09:01.2100758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.55,A,,,V,,V,,V*6E
2025-04-03T03:09:02.2097562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2025-04-03T03:09:03.2103950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2025-04-03T03:09:04.2100614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.65,A,,,V,,V,,V*65
2025-04-03T03:09:05.2107237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.68,A,,,V,,V,,V*6A
2025-04-03T03:09:06.2103816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2025-04-03T03:09:07.2100646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2025-04-03T03:09:08.2107043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2025-04-03T03:09:09.2103726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.86,A,,,V,,V,,V*6F
2025-04-03T03:09:10.2110160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.77,A,,,V,,V,,V*64
2025-04-03T03:09:11.2106887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2025-04-03T03:09:12.2103650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2025-04-03T03:09:13.2063877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2025-04-03T03:09:14.1990264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2025-04-03T03:09:15.1972506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2025-04-03T03:09:16.1969222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2025-04-03T03:09:17.1975803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:09:18.1972484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2025-04-03T03:09:19.1969121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.68,A,,,V,,V,,V*6A
2025-04-03T03:09:20.1975644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.69,A,,,V,,V,,V*6A
2025-04-03T03:09:21.1972458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.70,A,,,V,,V,,V*66
2025-04-03T03:09:22.1926174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2025-04-03T03:09:23.1975445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2025-04-03T03:09:24.1972474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2025-04-03T03:09:25.1879159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.73,A,,,V,,V,,V*6A
2025-04-03T03:09:26.1875985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.68,A,,,V,,V,,V*6F
2025-04-03T03:09:27.1882330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2025-04-03T03:09:28.1879149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.53,A,,,V,,V,,V*63
2025-04-03T03:09:29.1875689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.47,A,,,V,,V,,V*63
2025-04-03T03:09:30.1981864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.48,A,,,V,,V,,V*63
2025-04-03T03:09:31.1879125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.54,A,,,V,,V,,V*66
2025-04-03T03:09:32.1885500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.64,A,,,V,,V,,V*6F
2025-04-03T03:09:33.1882153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:09:34.1978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2025-04-03T03:09:35.1984841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2025-04-03T03:09:36.1981655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.35,A,,,V,,V,,V*64
2025-04-03T03:09:37.1888462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.31,A,,,V,,V,,V*63
2025-04-03T03:09:38.1885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2025-04-03T03:09:39.1882063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.33,A,,,V,,V,,V*65
2025-04-03T03:09:40.1888429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.39,A,,,V,,V,,V*6E
2025-04-03T03:09:41.1885234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.46,A,,,V,,V,,V*68
2025-04-03T03:09:42.1891709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:09:43.1888485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.47,A,,,V,,V,,V*65
2025-04-03T03:09:44.1885103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.43,A,,,V,,V,,V*65
2025-04-03T03:09:45.1891402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2025-04-03T03:09:46.1888396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.38,A,,,V,,V,,V*6B
2025-04-03T03:09:47.1892195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.37,A,,,V,,V,,V*61
2025-04-03T03:09:48.1889043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2025-04-03T03:09:49.1895505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.41,A,,,V,,V,,V*6A
2025-04-03T03:09:50.1892258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.46,A,,,V,,V,,V*6E
2025-04-03T03:09:51.1894227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.47,A,,,V,,V,,V*68
2025-04-03T03:09:52.1898720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2025-04-03T03:09:53.1895590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2025-04-03T03:09:54.1892230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.42,A,,,V,,V,,V*60
2025-04-03T03:09:55.1898953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2025-04-03T03:09:56.1908324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.49,A,,,V,,V,,V*65
2025-04-03T03:09:57.1896530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.58,A,,,V,,V,,V*69
2025-04-03T03:09:58.1902786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2025-04-03T03:09:59.1899708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.59,A,,,V,,V,,V*69
2025-04-03T03:10:00.1906098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2025-04-03T03:10:01.1902807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2025-04-03T03:10:02.1899375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2025-04-03T03:10:03.1905887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.54,A,,,V,,V,,V*64
2025-04-03T03:10:04.1902655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-04-03T03:10:05.1909022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2025-04-03T03:10:06.1905699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2025-04-03T03:10:07.1902463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.43,A,,,V,,V,,V*6A
2025-04-03T03:10:08.1910649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2025-04-03T03:10:09.1932201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2025-04-03T03:10:10.1903557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:10:11.1904263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2025-04-03T03:10:12.1912880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.59,A,,,V,,V,,V*6B
2025-04-03T03:10:13.1909690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.53,A,,,V,,V,,V*65
2025-04-03T03:10:14.1909878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.52,A,,,V,,V,,V*62
2025-04-03T03:10:15.1911210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.56,A,,,V,,V,,V*63
2025-04-03T03:10:16.1908115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2025-04-03T03:10:17.1914402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2025-04-03T03:10:18.1811699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2025-04-03T03:10:19.1917634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.68,A,,,V,,V,,V*67
2025-04-03T03:10:20.1914378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2025-04-03T03:10:21.1920934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2025-04-03T03:10:22.1917574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2025-04-03T03:10:23.1914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-04-03T03:10:24.1821106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.44,A,,,V,,V,,V*62
2025-04-03T03:10:25.1818992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.50,A,,,V,,V,,V*60
2025-04-03T03:10:26.1915426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2025-04-03T03:10:27.1922601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2025-04-03T03:10:28.1819591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:10:29.1926520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:10:30.1824790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2025-04-03T03:10:31.1920771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:10:32.1951774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2025-04-03T03:10:33.1824162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-04-03T03:10:34.1920601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2025-04-03T03:10:35.1822049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2025-04-03T03:10:36.1828600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.83,A,,,V,,V,,V*66
2025-04-03T03:10:37.1825432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.94,A,,,V,,V,,V*6B
2025-04-03T03:10:38.1831684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2025-04-03T03:10:39.1828226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:10:40.1825047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-04-03T03:10:41.1831506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2025-04-03T03:10:42.1829809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2025-04-03T03:10:43.1836188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2025-04-03T03:10:44.1833040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:10:45.1829801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2025-04-03T03:10:46.1836012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.15,A,,,V,,V,,V*68
2025-04-03T03:10:47.1833040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2025-04-03T03:10:48.1839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-04-03T03:10:49.1836457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2025-04-03T03:10:50.1832770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2025-04-03T03:10:51.1839244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2025-04-03T03:10:52.1836102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2025-04-03T03:10:53.1842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2025-04-03T03:10:54.1839064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2025-04-03T03:10:55.1835849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2025-04-03T03:10:56.1837070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-04-03T03:10:57.1842333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2025-04-03T03:10:58.1844571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2025-04-03T03:10:59.1846457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2025-04-03T03:11:00.1844947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2025-04-03T03:11:01.1841782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:11:02.1748557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2025-04-03T03:11:03.1844735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2025-04-03T03:11:04.1841570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2025-04-03T03:11:05.1847957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2025-04-03T03:11:06.1844194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-04-03T03:11:07.1850718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-04-03T03:11:08.1848131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-04-03T03:11:09.1850134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2025-04-03T03:11:10.1852579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-04-03T03:11:11.1847300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2025-04-03T03:11:12.1856370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2025-04-03T03:11:13.1852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.83,A,,,V,,V,,V*6B
2025-04-03T03:11:14.1849738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2025-04-03T03:11:15.1856130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2025-04-03T03:11:16.1853045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2025-04-03T03:11:17.1859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-04-03T03:11:18.1756517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:11:19.1753400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.88,A,,,V,,V,,V*60
2025-04-03T03:11:20.1759661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2025-04-03T03:11:21.1756651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2025-04-03T03:11:22.1862547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.73,A,,,V,,V,,V*6C
2025-04-03T03:11:23.1759677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:11:24.1856772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-04-03T03:11:25.1863138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2025-04-03T03:11:26.1761741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2025-04-03T03:11:27.1758400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.26,A,,,V,,V,,V*67
2025-04-03T03:11:28.1764840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2025-04-03T03:11:29.1763933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2025-04-03T03:11:30.1760798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-04-03T03:11:31.1767191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2025-04-03T03:11:32.1766170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2025-04-03T03:11:33.1763106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2025-04-03T03:11:34.1769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:11:35.1768961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.09,A,,,V,,V,,V*67
2025-04-03T03:11:36.1771260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2025-04-03T03:11:37.1767930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2025-04-03T03:11:38.1772243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2025-04-03T03:11:39.1769016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2025-04-03T03:11:40.1775334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2025-04-03T03:11:41.1772249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2025-04-03T03:11:42.1770312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2025-04-03T03:11:43.1776713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:11:44.1773721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2025-04-03T03:11:45.1770465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2025-04-03T03:11:46.1777037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.96,A,,,V,,V,,V*6C
2025-04-03T03:11:47.1773701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2025-04-03T03:11:48.1772924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2025-04-03T03:11:49.1773849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2025-04-03T03:11:50.1775655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2025-04-03T03:11:51.1782124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2025-04-03T03:11:52.1778920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:11:53.1785234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2025-04-03T03:11:54.1782049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.64,A,,,V,,V,,V*60
2025-04-03T03:11:55.1778807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2025-04-03T03:11:56.1785229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-04-03T03:11:57.1782989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2025-04-03T03:11:58.1779916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2025-04-03T03:11:59.1781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:12:00.1787877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2025-04-03T03:12:01.1784802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2025-04-03T03:12:02.1791076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-04-03T03:12:03.1787583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2025-04-03T03:12:04.1784562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2025-04-03T03:12:05.1790975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2025-04-03T03:12:06.1787813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2025-04-03T03:12:07.1794292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:12:08.1794951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2025-04-03T03:12:09.1793862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2025-04-03T03:12:10.1795445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.70,A,,,V,,V,,V*61
2025-04-03T03:12:11.1792428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2025-04-03T03:12:12.1689415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.75,A,,,V,,V,,V*6F
2025-04-03T03:12:13.1795417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2025-04-03T03:12:14.1797048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.73,A,,,V,,V,,V*65
2025-04-03T03:12:15.1793802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2025-04-03T03:12:16.1795513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.64,A,,,V,,V,,V*63
2025-04-03T03:12:17.1793670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2025-04-03T03:12:18.1800169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2025-04-03T03:12:19.1796972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2025-04-03T03:12:20.1703833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2025-04-03T03:12:21.1804348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2025-04-03T03:12:22.1800781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2025-04-03T03:12:23.1797607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2025-04-03T03:12:24.1804091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:12:25.1800878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2025-04-03T03:12:26.1708316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2025-04-03T03:12:27.1700695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-04-03T03:12:28.1806661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2025-04-03T03:12:29.1803530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2025-04-03T03:12:30.1805983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2025-04-03T03:12:31.1703086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:12:32.1710724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.80,A,,,V,,V,,V*6C
2025-04-03T03:12:33.1806994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:12:34.1810358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:12:35.1707492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-04-03T03:12:36.1708808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2025-04-03T03:12:37.1814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2025-04-03T03:12:38.1711878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2025-04-03T03:12:39.1712128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:12:40.1812918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2025-04-03T03:12:41.1711821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:12:42.1718243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2025-04-03T03:12:43.1716995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2025-04-03T03:12:44.1721402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2025-04-03T03:12:45.1720382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-04-03T03:12:46.1718679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2025-04-03T03:12:47.1715360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.77,A,,,V,,V,,V*6E
2025-04-03T03:12:48.1722141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2025-04-03T03:12:49.1719106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:12:50.1716721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.53,A,,,V,,V,,V*66
2025-04-03T03:12:51.1723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.47,A,,,V,,V,,V*65
2025-04-03T03:12:52.1720945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.43,A,,,V,,V,,V*61
2025-04-03T03:12:53.1725348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.48,A,,,V,,V,,V*6C
2025-04-03T03:12:54.1622553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2025-04-03T03:12:55.1728491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2025-04-03T03:12:56.1725399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2025-04-03T03:12:57.1722116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.74,A,,,V,,V,,V*60
2025-04-03T03:12:58.1728449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2025-04-03T03:12:59.1725135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.59,A,,,V,,V,,V*62
2025-04-03T03:13:00.1731620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2025-04-03T03:13:01.1629266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.50,A,,,V,,V,,V*61
2025-04-03T03:13:02.1725614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2025-04-03T03:13:03.1732004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2025-04-03T03:13:04.1728917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:13:05.1735195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2025-04-03T03:13:06.1632364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-04-03T03:13:07.1728652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2025-04-03T03:13:08.1729085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2025-04-03T03:13:09.1735488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2025-04-03T03:13:10.1732466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:13:11.1738686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.60,A,,,V,,V,,V*6B
2025-04-03T03:13:12.1735464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2025-04-03T03:13:13.1735796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.58,A,,,V,,V,,V*69
2025-04-03T03:13:14.1742221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2025-04-03T03:13:15.1739847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2025-04-03T03:13:16.1734896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2025-04-03T03:13:17.1741168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2025-04-03T03:13:18.1738087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2025-04-03T03:13:19.1738589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2025-04-03T03:13:20.1645510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2025-04-03T03:13:21.1741924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.46,A,,,V,,V,,V*64
2025-04-03T03:13:22.1754655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:13:23.1646950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2025-04-03T03:13:24.1743446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.95,A,,,V,,V,,V*68
2025-04-03T03:13:25.1650202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2025-04-03T03:13:26.1746496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2025-04-03T03:13:27.1647732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2025-04-03T03:13:28.1644662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.76,A,,,V,,V,,V*66
2025-04-03T03:13:29.1651133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2025-04-03T03:13:30.1630219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-04-03T03:13:31.1655142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2025-04-03T03:13:32.1605376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:13:33.1608026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.47,A,,,V,,V,,V*64
2025-04-03T03:13:34.1514744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2025-04-03T03:13:35.1511296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2025-04-03T03:13:36.1511105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.70,A,,,V,,V,,V*64
2025-04-03T03:13:37.1513549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2025-04-03T03:13:38.1511922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2025-04-03T03:13:39.1518320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2025-04-03T03:13:40.1515688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2025-04-03T03:13:41.1512831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.53,A,,,V,,V,,V*6D
2025-04-03T03:13:42.1519075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.58,A,,,V,,V,,V*60
2025-04-03T03:13:43.1515839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.66,A,,,V,,V,,V*6A
2025-04-03T03:13:44.1513635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.76,A,,,V,,V,,V*65
2025-04-03T03:13:45.1516015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2025-04-03T03:13:46.1522517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-04-03T03:13:47.1520265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.72,A,,,V,,V,,V*66
2025-04-03T03:13:48.1517122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2025-04-03T03:13:49.1523445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2025-04-03T03:13:50.1522645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.53,A,,,V,,V,,V*62
2025-04-03T03:13:51.1519613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2025-04-03T03:13:52.1526642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:13:53.1523737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.72,A,,,V,,V,,V*60
2025-04-03T03:13:54.1520271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2025-04-03T03:13:55.1526611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2025-04-03T03:13:56.1523502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.63,A,,,V,,V,,V*62
2025-04-03T03:13:57.1529652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2025-04-03T03:13:58.1526531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.58,A,,,V,,V,,V*62
2025-04-03T03:13:59.1526990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.49,A,,,V,,V,,V*68
2025-04-03T03:14:00.1533362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2025-04-03T03:14:01.1531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.43,A,,,V,,V,,V*66
2025-04-03T03:14:02.1528513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.50,A,,,V,,V,,V*63
2025-04-03T03:14:03.1534855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.56,A,,,V,,V,,V*65
2025-04-03T03:14:04.1531426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2025-04-03T03:14:05.1563646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2025-04-03T03:14:06.1534907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2025-04-03T03:14:07.1531466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.61,A,,,V,,V,,V*65
2025-04-03T03:14:08.1438484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.63,A,,,V,,V,,V*67
2025-04-03T03:14:09.1534551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2025-04-03T03:14:10.1539140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.55,A,,,V,,V,,V*62
2025-04-03T03:14:11.1536096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2025-04-03T03:14:12.1533371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.35,A,,,V,,V,,V*67
2025-04-03T03:14:13.1538766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.41,A,,,V,,V,,V*62
2025-04-03T03:14:14.1535534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2025-04-03T03:14:15.1542734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:14:16.1539723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2025-04-03T03:14:17.1536779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:14:18.1542974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2025-04-03T03:14:19.1543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:14:20.1545206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-04-03T03:14:21.1542172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.70,A,,,V,,V,,V*6A
2025-04-03T03:14:22.1548450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2025-04-03T03:14:23.1548556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:14:24.1545191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.53,A,,,V,,V,,V*67
2025-04-03T03:14:25.1541998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2025-04-03T03:14:26.1442470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.75,A,,,V,,V,,V*66
2025-04-03T03:14:27.1444356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2025-04-03T03:14:28.1452755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2025-04-03T03:14:29.1549927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2025-04-03T03:14:30.1447157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2025-04-03T03:14:31.1453818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:14:32.1453739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.79,A,,,V,,V,,V*6D
2025-04-03T03:14:33.1449487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:14:34.1455977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2025-04-03T03:14:35.1456348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.65,A,,,V,,V,,V*66
2025-04-03T03:14:36.1453224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2025-04-03T03:14:37.1450565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2025-04-03T03:14:38.1469079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2025-04-03T03:14:39.1455061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2025-04-03T03:14:40.1452847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2025-04-03T03:14:41.1459402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2025-04-03T03:14:42.1457903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-04-03T03:14:43.1455755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-04-03T03:14:44.1462248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.84,A,,,V,,V,,V*6B
2025-04-03T03:14:45.1459555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2025-04-03T03:14:46.1461957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2025-04-03T03:14:47.1458582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.88,A,,,V,,V,,V*65
2025-04-03T03:14:48.1459069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.84,A,,,V,,V,,V*67
2025-04-03T03:14:49.1465430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2025-04-03T03:14:50.1462308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2025-04-03T03:14:51.1469031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2025-04-03T03:14:52.1467021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2025-04-03T03:14:53.1466178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-04-03T03:14:54.1463527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2025-04-03T03:14:55.1469668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.10,A,,,V,,V,,V*6C
2025-04-03T03:14:56.1468699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2025-04-03T03:14:57.1466828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-04-03T03:14:58.1465676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2025-04-03T03:14:59.1472131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2025-04-03T03:15:00.1472459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-04-03T03:15:01.1469447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2025-04-03T03:15:02.1475623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2025-04-03T03:15:03.1472469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.81,A,,,V,,V,,V*6F
2025-04-03T03:15:04.1469143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.79,A,,,V,,V,,V*60
2025-04-03T03:15:05.1475464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2025-04-03T03:15:06.1472695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-04-03T03:15:07.1379297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2025-04-03T03:15:08.1475533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-03T03:15:09.1474464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2025-04-03T03:15:10.1480853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2025-04-03T03:15:11.1478984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:15:12.1475777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2025-04-03T03:15:13.1482097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2025-04-03T03:15:14.1478890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2025-04-03T03:15:15.1385775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-04-03T03:15:16.1482036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2025-04-03T03:15:17.1478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2025-04-03T03:15:18.1485758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2025-04-03T03:15:19.1488117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2025-04-03T03:15:20.1486790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2025-04-03T03:15:21.1483753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2025-04-03T03:15:22.1490907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2025-04-03T03:15:23.1382602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2025-04-03T03:15:24.1388878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2025-04-03T03:15:25.1393517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2025-04-03T03:15:26.1485111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.60,A,,,V,,V,,V*60
2025-04-03T03:15:27.1391055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2025-04-03T03:15:28.1387326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.63,A,,,V,,V,,V*60
2025-04-03T03:15:29.1494790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2025-04-03T03:15:30.1392039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-04-03T03:15:31.1389353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-04-03T03:15:32.1398164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2025-04-03T03:15:33.1396334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2025-04-03T03:15:34.1393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2025-04-03T03:15:35.1399997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:15:36.1396823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:15:37.1393347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.77,A,,,V,,V,,V*65
2025-04-03T03:15:38.1400355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2025-04-03T03:15:39.1396919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:15:40.1399636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:15:41.1431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2025-04-03T03:15:42.1403644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-04-03T03:15:43.1396900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2025-04-03T03:15:44.1403147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2025-04-03T03:15:45.1304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2025-04-03T03:15:46.1400647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2025-04-03T03:15:47.1403756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2025-04-03T03:15:48.1400657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2025-04-03T03:15:49.1407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.89,A,,,V,,V,,V*62
2025-04-03T03:15:50.1410615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2025-04-03T03:15:51.1402488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:15:52.1408873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-04-03T03:15:53.1406357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2025-04-03T03:15:54.1412858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2025-04-03T03:15:55.1409452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-04-03T03:15:56.1409475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.00,A,,,V,,V,,V*64
2025-04-03T03:15:57.1416109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-04-03T03:15:58.1410002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-04-03T03:15:59.1414539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:16:00.1411400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2025-04-03T03:16:01.1415805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2025-04-03T03:16:02.1412546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.67,A,,,V,,V,,V*60
2025-04-03T03:16:03.1418891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2025-04-03T03:16:04.1415719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-04-03T03:16:05.1412526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2025-04-03T03:16:06.1419608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.10,A,,,V,,V,,V*6F
2025-04-03T03:16:07.1416406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2025-04-03T03:16:08.1323179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.09,A,,,V,,V,,V*66
2025-04-03T03:16:09.1415015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2025-04-03T03:16:10.1424009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2025-04-03T03:16:11.1420798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2025-04-03T03:16:12.1417540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2025-04-03T03:16:13.1424018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:16:14.1420800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:16:15.1420787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:16:16.1444657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2025-04-03T03:16:17.1426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2025-04-03T03:16:18.1323396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2025-04-03T03:16:19.1422218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.83,A,,,V,,V,,V*68
2025-04-03T03:16:20.1333759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2025-04-03T03:16:21.1330565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.85,A,,,V,,V,,V*6A
2025-04-03T03:16:22.1327310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:16:23.1333615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2025-04-03T03:16:24.1429970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.68,A,,,V,,V,,V*6B
2025-04-03T03:16:25.1326780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.62,A,,,V,,V,,V*68
2025-04-03T03:16:26.1433175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2025-04-03T03:16:27.1330089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2025-04-03T03:16:28.1336693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2025-04-03T03:16:29.1432977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2025-04-03T03:16:30.1429517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2025-04-03T03:16:31.1336615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-04-03T03:16:32.1438408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-04-03T03:16:33.1433737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.74,A,,,V,,V,,V*65
2025-04-03T03:16:34.1442199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.78,A,,,V,,V,,V*61
2025-04-03T03:16:35.1339470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2025-04-03T03:16:36.1336182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-04-03T03:16:37.1342389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2025-04-03T03:16:38.1339116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2025-04-03T03:16:39.1338658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-04-03T03:16:40.1345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-04-03T03:16:41.1342036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.18,A,,,V,,V,,V*65
2025-04-03T03:16:42.1345183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.17,A,,,V,,V,,V*64
2025-04-03T03:16:43.1343735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2025-04-03T03:16:44.1340479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.98,A,,,V,,V,,V*64
2025-04-03T03:16:45.1347126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2025-04-03T03:16:46.1343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-04-03T03:16:47.1341976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2025-04-03T03:16:48.1344022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.35,A,,,V,,V,,V*67
2025-04-03T03:16:49.1352225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.48,A,,,V,,V,,V*68
2025-04-03T03:16:50.1348831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.56,A,,,V,,V,,V*64
2025-04-03T03:16:51.1345725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.49,A,,,V,,V,,V*69
2025-04-03T03:16:52.1347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.31,A,,,V,,V,,V*65
2025-04-03T03:16:53.1346851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2025-04-03T03:16:54.1353279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:16:55.1350001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:16:56.1356679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2025-04-03T03:16:57.1354359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:16:58.1350891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2025-04-03T03:16:59.1357404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2025-04-03T03:17:00.1357046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2025-04-03T03:17:01.1353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-03T03:17:02.1360283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-04-03T03:17:03.1357021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2025-04-03T03:17:04.1353887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2025-04-03T03:17:05.1360185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.43,A,,,V,,V,,V*66
2025-04-03T03:17:06.1356975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2025-04-03T03:17:07.1363373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2025-04-03T03:17:08.1362800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2025-04-03T03:17:09.1359580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.49,A,,,V,,V,,V*6E
2025-04-03T03:17:10.1266619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2025-04-03T03:17:11.1297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2025-04-03T03:17:12.1259904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2025-04-03T03:17:13.1366930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.49,A,,,V,,V,,V*6B
2025-04-03T03:17:14.1363612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2025-04-03T03:17:15.1361595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.36,A,,,V,,V,,V*60
2025-04-03T03:17:16.1368083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2025-04-03T03:17:17.1364795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.27,A,,,V,,V,,V*62
2025-04-03T03:17:18.1271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2025-04-03T03:17:19.1367922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.35,A,,,V,,V,,V*65
2025-04-03T03:17:20.1268061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.39,A,,,V,,V,,V*6D
2025-04-03T03:17:21.1374176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.45,A,,,V,,V,,V*6E
2025-04-03T03:17:22.1370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2025-04-03T03:17:23.1267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2025-04-03T03:17:24.1274333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2025-04-03T03:17:25.1270955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2025-04-03T03:17:26.1377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.47,A,,,V,,V,,V*64
2025-04-03T03:17:27.1278121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.34,A,,,V,,V,,V*68
2025-04-03T03:17:28.1274754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.31,A,,,V,,V,,V*61
2025-04-03T03:17:29.1380776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.36,A,,,V,,V,,V*61
2025-04-03T03:17:30.1274895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.47,A,,,V,,V,,V*6D
2025-04-03T03:17:31.1381151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2025-04-03T03:17:32.1377572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2025-04-03T03:17:33.1374629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2025-04-03T03:17:34.1281468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.79,A,,,V,,V,,V*6D
2025-04-03T03:17:35.1278670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.79,A,,,V,,V,,V*6F
2025-04-03T03:17:36.1285277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2025-04-03T03:17:37.1381360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.70,A,,,V,,V,,V*61
2025-04-03T03:17:38.1283790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2025-04-03T03:17:39.1282719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.51,A,,,V,,V,,V*63
2025-04-03T03:17:40.1285123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.50,A,,,V,,V,,V*69
2025-04-03T03:17:41.1281983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2025-04-03T03:17:42.1288629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-04-03T03:17:43.1285409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.75,A,,,V,,V,,V*6E
2025-04-03T03:17:44.1285610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.85,A,,,V,,V,,V*69
2025-04-03T03:17:45.1292166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2025-04-03T03:17:46.1288879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-04-03T03:17:47.1285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2025-04-03T03:17:48.1221684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2025-04-03T03:17:49.1147982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2025-04-03T03:17:50.1154339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2025-04-03T03:17:51.1151204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2025-04-03T03:17:52.1147633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2025-04-03T03:17:53.1154263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2025-04-03T03:17:54.1150946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-04-03T03:17:55.1157371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2025-04-03T03:17:56.1155742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.04,A,,,V,,V,,V*64
2025-04-03T03:17:57.1157594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.18,A,,,V,,V,,V*68
2025-04-03T03:17:58.1159201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2025-04-03T03:17:59.1185314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2025-04-03T03:18:00.1152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2025-04-03T03:18:01.1159279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2025-04-03T03:18:02.1155823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2025-04-03T03:18:03.1162330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2025-04-03T03:18:04.1159051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2025-04-03T03:18:05.1155637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2025-04-03T03:18:06.1162199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2025-04-03T03:18:07.1160816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:18:08.1167330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-04-03T03:18:09.1164008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.99,A,,,V,,V,,V*6D
2025-04-03T03:18:10.1160712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2025-04-03T03:18:11.1165684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-04-03T03:18:12.1162281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-04-03T03:18:13.1168882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-04-03T03:18:14.1165627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2025-04-03T03:18:15.1172155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2025-04-03T03:18:16.1168864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2025-04-03T03:18:17.1165368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-04-03T03:18:18.1171892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2025-04-03T03:18:19.1168646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2025-04-03T03:18:20.1075591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2025-04-03T03:18:21.1173101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-03T03:18:22.1171565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:18:23.1073681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2025-04-03T03:18:24.1071958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-04-03T03:18:25.1078395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2025-04-03T03:18:26.1073400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-04-03T03:18:27.1079771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2025-04-03T03:18:28.1180499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.78,A,,,V,,V,,V*69
2025-04-03T03:18:29.1079640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.72,A,,,V,,V,,V*67
2025-04-03T03:18:30.1077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2025-04-03T03:18:31.1076857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2025-04-03T03:18:32.1083384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.83,A,,,V,,V,,V*6F
2025-04-03T03:18:33.1080131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2025-04-03T03:18:34.1082140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.72,A,,,V,,V,,V*67
2025-04-03T03:18:35.1078834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.65,A,,,V,,V,,V*67
2025-04-03T03:18:36.1082910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2025-04-03T03:18:37.1081851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.72,A,,,V,,V,,V*63
2025-04-03T03:18:38.1088430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:18:39.1084936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2025-04-03T03:18:40.1081603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.88,A,,,V,,V,,V*61
2025-04-03T03:18:41.1088356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2025-04-03T03:18:42.1085046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2025-04-03T03:18:43.1091431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2025-04-03T03:18:44.1087990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2025-04-03T03:18:45.1084702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.76,A,,,V,,V,,V*6B
2025-04-03T03:18:46.1091423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2025-04-03T03:18:47.1088780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.55,A,,,V,,V,,V*6F
2025-04-03T03:18:48.1086805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2025-04-03T03:18:49.1095871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.54,A,,,V,,V,,V*69
2025-04-03T03:18:50.1087533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.70,A,,,V,,V,,V*62
2025-04-03T03:18:51.1096542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2025-04-03T03:18:52.1095415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2025-04-03T03:18:53.1092063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-04-03T03:18:54.1098741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2025-04-03T03:18:55.1095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.93,A,,,V,,V,,V*6B
2025-04-03T03:18:56.1091992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-04-03T03:18:57.1098390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.85,A,,,V,,V,,V*61
2025-04-03T03:18:58.1095034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.74,A,,,V,,V,,V*68
2025-04-03T03:18:59.1095998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.65,A,,,V,,V,,V*6F
2025-04-03T03:19:00.1102527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:19:01.1100071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2025-04-03T03:19:02.1096667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2025-04-03T03:19:03.1103342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2025-04-03T03:19:04.1099850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2025-04-03T03:19:05.1106448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2025-04-03T03:19:06.1103322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:19:07.1099862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2025-04-03T03:19:08.1106290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2025-04-03T03:19:09.1103011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-04-03T03:19:10.1110920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2025-04-03T03:19:11.1107922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.56,A,,,V,,V,,V*6A
2025-04-03T03:19:12.1008524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2025-04-03T03:19:13.1104712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2025-04-03T03:19:14.1111237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2025-04-03T03:19:15.1107966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-04-03T03:19:16.1106294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2025-04-03T03:19:17.1015638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2025-04-03T03:19:18.1111841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.51,A,,,V,,V,,V*66
2025-04-03T03:19:19.1112292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.49,A,,,V,,V,,V*61
2025-04-03T03:19:20.1009389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.50,A,,,V,,V,,V*68
2025-04-03T03:19:21.1015981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.56,A,,,V,,V,,V*64
2025-04-03T03:19:22.1012690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2025-04-03T03:19:23.1014123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.68,A,,,V,,V,,V*62
2025-04-03T03:19:24.1112805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.70,A,,,V,,V,,V*68
2025-04-03T03:19:25.1119242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-04-03T03:19:26.1116060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.73,A,,,V,,V,,V*6F
2025-04-03T03:19:27.1022916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2025-04-03T03:19:28.1019768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2025-04-03T03:19:29.1016673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-04-03T03:19:30.1123994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2025-04-03T03:19:31.1021336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.77,A,,,V,,V,,V*67
2025-04-03T03:19:32.1118121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.77,A,,,V,,V,,V*67
2025-04-03T03:19:33.1025004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2025-04-03T03:19:34.1121229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:19:35.1028371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.74,A,,,V,,V,,V*69
2025-04-03T03:19:36.1025064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2025-04-03T03:19:37.1121240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.72,A,,,V,,V,,V*60
2025-04-03T03:19:38.1028188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2025-04-03T03:19:39.1028916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.69,A,,,V,,V,,V*68
2025-04-03T03:19:40.1025612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.69,A,,,V,,V,,V*6F
2025-04-03T03:19:41.1029784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2025-04-03T03:19:42.1028502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2025-04-03T03:19:43.1025233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.87,A,,,V,,V,,V*61
2025-04-03T03:19:44.1031625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2025-04-03T03:19:45.1028284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2025-04-03T03:19:46.1027354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2025-04-03T03:19:47.1028836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.85,A,,,V,,V,,V*69
2025-04-03T03:19:48.1035497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2025-04-03T03:19:49.1032254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.68,A,,,V,,V,,V*6E
2025-04-03T03:19:50.1037827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:19:51.1034412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.28,A,,,V,,V,,V*60
2025-04-03T03:19:52.1035878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.20,A,,,V,,V,,V*6C
2025-04-03T03:19:53.1032641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.24,A,,,V,,V,,V*62
2025-04-03T03:19:54.1039220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2025-04-03T03:19:55.1035945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2025-04-03T03:19:56.1042558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-04-03T03:19:57.1039187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:19:58.1038031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.70,A,,,V,,V,,V*65
2025-04-03T03:19:59.1044680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2025-04-03T03:20:00.1041745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.31,A,,,V,,V,,V*63
2025-04-03T03:20:01.1038225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.16,A,,,V,,V,,V*65
2025-04-03T03:20:02.1044788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.12,A,,,V,,V,,V*60
2025-04-03T03:20:03.1053114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.17,A,,,V,,V,,V*62
2025-04-03T03:20:04.1048172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.26,A,,,V,,V,,V*6E
2025-04-03T03:20:05.1044651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.35,A,,,V,,V,,V*6E
2025-04-03T03:20:06.1043804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.43,A,,,V,,V,,V*6D
2025-04-03T03:20:07.1045287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-04-03T03:20:08.0945382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.50,A,,,V,,V,,V*63
2025-04-03T03:20:09.1051475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.40,A,,,V,,V,,V*61
2025-04-03T03:20:10.1048416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2025-04-03T03:20:11.1053991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2025-04-03T03:20:12.0952113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,0.00,A,,,V,,V,,V*49
2025-04-03T03:20:13.0948696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.03,A,,,V,,V,,V*62
2025-04-03T03:20:14.0955374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2025-04-03T03:20:15.1048063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.51,A,,,V,,V,,V*61
2025-04-03T03:20:16.1057408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.64,A,,,V,,V,,V*65
2025-04-03T03:20:17.0955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2025-04-03T03:20:18.0952517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2025-04-03T03:20:19.1058537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2025-04-03T03:20:20.1055165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2025-04-03T03:20:21.1052136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.43,A,,,V,,V,,V*63
2025-04-03T03:20:22.1058342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2025-04-03T03:20:23.1055231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.32,A,,,V,,V,,V*64
2025-04-03T03:20:24.0962081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-04-03T03:20:25.0959205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2025-04-03T03:20:26.1055672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.28,A,,,V,,V,,V*62
2025-04-03T03:20:27.1061888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.32,A,,,V,,V,,V*65
2025-04-03T03:20:28.1058594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.42,A,,,V,,V,,V*6A
2025-04-03T03:20:29.0963069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2025-04-03T03:20:30.0959565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2025-04-03T03:20:31.1065702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.70,A,,,V,,V,,V*63
2025-04-03T03:20:32.1062355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:20:33.1060561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2025-04-03T03:20:34.0966175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.67,A,,,V,,V,,V*66
2025-04-03T03:20:35.0962932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.64,A,,,V,,V,,V*60
2025-04-03T03:20:36.0964460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.58,A,,,V,,V,,V*6F
2025-04-03T03:20:37.0970742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.52,A,,,V,,V,,V*60
2025-04-03T03:20:38.0967758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2025-04-03T03:20:39.0964443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2025-04-03T03:20:40.0968593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2025-04-03T03:20:41.0970356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:20:42.0969336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-04-03T03:20:43.0975973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-04-03T03:20:44.0973231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.04,A,,,V,,V,,V*64
2025-04-03T03:20:45.0969737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2025-04-03T03:20:46.0973873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.84,A,,,V,,V,,V*67
2025-04-03T03:20:47.0970378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2025-04-03T03:20:48.0976814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.67,A,,,V,,V,,V*66
2025-04-03T03:20:49.0973935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.62,A,,,V,,V,,V*67
2025-04-03T03:20:50.0971892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2025-04-03T03:20:51.0978597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.62,A,,,V,,V,,V*6C
2025-04-03T03:20:52.0975175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.70,A,,,V,,V,,V*64
2025-04-03T03:20:53.0981670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.77,A,,,V,,V,,V*61
2025-04-03T03:20:54.0978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.75,A,,,V,,V,,V*66
2025-04-03T03:20:55.0985064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.71,A,,,V,,V,,V*60
2025-04-03T03:20:56.0981451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2025-04-03T03:20:57.0978152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2025-04-03T03:20:58.0984982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.63,A,,,V,,V,,V*62
2025-04-03T03:20:59.0986686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.60,A,,,V,,V,,V*65
2025-04-03T03:21:00.0983310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.59,A,,,V,,V,,V*68
2025-04-03T03:21:01.0980728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.62,A,,,V,,V,,V*63
2025-04-03T03:21:02.0987363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2025-04-03T03:21:03.0984188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-04-03T03:21:04.0990507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2025-04-03T03:21:05.0987304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.77,A,,,V,,V,,V*63
2025-04-03T03:21:06.0992851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2025-04-03T03:21:07.0986363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.58,A,,,V,,V,,V*66
2025-04-03T03:21:08.0891832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:21:09.0899601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2025-04-03T03:21:10.0992480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.55,A,,,V,,V,,V*61
2025-04-03T03:21:11.0989210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:21:12.0995787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:21:13.0988425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.83,A,,,V,,V,,V*6D
2025-04-03T03:21:14.0994787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.85,A,,,V,,V,,V*61
2025-04-03T03:21:15.0992755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.84,A,,,V,,V,,V*63
2025-04-03T03:21:16.0991186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.75,A,,,V,,V,,V*6F
2025-04-03T03:21:17.0898200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2025-04-03T03:21:18.0994995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.61,A,,,V,,V,,V*68
2025-04-03T03:21:19.0901943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2025-04-03T03:21:20.1030530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:21:21.0995815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.86,A,,,V,,V,,V*63
2025-04-03T03:21:22.0897118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.91,A,,,V,,V,,V*61
2025-04-03T03:21:23.0903676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2025-04-03T03:21:24.0904762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-03T03:21:25.1000757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.84,A,,,V,,V,,V*66
2025-04-03T03:21:26.1000472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.80,A,,,V,,V,,V*62
2025-04-03T03:21:27.0907559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2025-04-03T03:21:28.0904616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.75,A,,,V,,V,,V*6B
2025-04-03T03:21:29.0901476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2025-04-03T03:21:30.0902925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.76,A,,,V,,V,,V*6E
2025-04-03T03:21:31.0909433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2025-04-03T03:21:32.0906963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2025-04-03T03:21:33.0903661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-04-03T03:21:34.0910260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.76,A,,,V,,V,,V*6F
2025-04-03T03:21:35.0907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.69,A,,,V,,V,,V*67
2025-04-03T03:21:36.0913455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2025-04-03T03:21:37.0909994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2025-04-03T03:21:38.0911790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2025-04-03T03:21:39.0908410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2025-04-03T03:21:40.0914976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2025-04-03T03:21:41.0914155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2025-04-03T03:21:42.0916964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.60,A,,,V,,V,,V*60
2025-04-03T03:21:43.0913645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.67,A,,,V,,V,,V*65
2025-04-03T03:21:44.0911227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2025-04-03T03:21:45.0917569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2025-04-03T03:21:46.0914439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.87,A,,,V,,V,,V*6F
2025-04-03T03:21:47.0913432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.79,A,,,V,,V,,V*69
2025-04-03T03:21:48.0918252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-04-03T03:21:49.0917243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.73,A,,,V,,V,,V*60
2025-04-03T03:21:50.0915616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:21:51.0920799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2025-04-03T03:21:52.0917385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2025-04-03T03:21:53.0923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2025-04-03T03:21:54.0920753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:21:55.0927172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.70,A,,,V,,V,,V*63
2025-04-03T03:21:56.0924385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.77,A,,,V,,V,,V*67
2025-04-03T03:21:57.0920959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2025-04-03T03:21:58.0928487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2025-04-03T03:21:59.0828190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2025-04-03T03:22:00.0929187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2025-04-03T03:22:01.0927947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.97,A,,,V,,V,,V*63
2025-04-03T03:22:02.0924682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:22:03.0931161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.71,A,,,V,,V,,V*6B
2025-04-03T03:22:04.0927868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2025-04-03T03:22:05.0886154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:22:06.0809040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2025-04-03T03:22:07.0793020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-04-03T03:22:08.0786949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2025-04-03T03:22:09.0796010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.84,A,,,V,,V,,V*66
2025-04-03T03:22:10.0788662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.75,A,,,V,,V,,V*66
2025-04-03T03:22:11.0795306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.59,A,,,V,,V,,V*61
2025-04-03T03:22:12.0791962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:22:13.0798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.53,A,,,V,,V,,V*6B
2025-04-03T03:22:14.0695409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.63,A,,,V,,V,,V*61
2025-04-03T03:22:15.0791927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2025-04-03T03:22:16.0798251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.84,A,,,V,,V,,V*62
2025-04-03T03:22:17.0695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-04-03T03:22:18.0701921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.83,A,,,V,,V,,V*61
2025-04-03T03:22:19.0799774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.69,A,,,V,,V,,V*66
2025-04-03T03:22:20.0727265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2025-04-03T03:22:21.0803152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.60,A,,,V,,V,,V*6F
2025-04-03T03:22:22.0799671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.74,A,,,V,,V,,V*6B
2025-04-03T03:22:23.0696701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.87,A,,,V,,V,,V*65
2025-04-03T03:22:24.0703271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.87,A,,,V,,V,,V*6A
2025-04-03T03:22:25.0801879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.80,A,,,V,,V,,V*66
2025-04-03T03:22:26.0798530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.69,A,,,V,,V,,V*64
2025-04-03T03:22:27.0799059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2025-04-03T03:22:28.0805595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.59,A,,,V,,V,,V*61
2025-04-03T03:22:29.0727027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2025-04-03T03:22:30.0801924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-04-03T03:22:31.0708884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2025-04-03T03:22:32.0805658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2025-04-03T03:22:33.0807018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-04-03T03:22:34.0809343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.82,A,,,V,,V,,V*60
2025-04-03T03:22:35.0706395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.89,A,,,V,,V,,V*64
2025-04-03T03:22:36.0710627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-04-03T03:22:37.0707288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.79,A,,,V,,V,,V*64
2025-04-03T03:22:38.0713689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.66,A,,,V,,V,,V*68
2025-04-03T03:22:39.0710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.62,A,,,V,,V,,V*68
2025-04-03T03:22:40.0716887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2025-04-03T03:22:41.0713568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2025-04-03T03:22:42.0710189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2025-04-03T03:22:43.0711592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-04-03T03:22:44.0717856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2025-04-03T03:22:45.0714588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2025-04-03T03:22:46.0721238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.96,A,,,V,,V,,V*68
2025-04-03T03:22:47.0719409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2025-04-03T03:22:48.0715705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.68,A,,,V,,V,,V*6F
2025-04-03T03:22:49.0716468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2025-04-03T03:22:50.0715415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.58,A,,,V,,V,,V*63
2025-04-03T03:22:51.0721972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2025-04-03T03:22:52.0718680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.76,A,,,V,,V,,V*64
2025-04-03T03:22:53.0717824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2025-04-03T03:22:54.0724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.91,A,,,V,,V,,V*6D
2025-04-03T03:22:55.0721091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-03T03:22:56.0727480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:22:57.0724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-04-03T03:22:58.0650306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.80,A,,,V,,V,,V*6B
2025-04-03T03:22:59.0727321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2025-04-03T03:23:00.0731407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.68,A,,,V,,V,,V*64
2025-04-03T03:23:01.0728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:23:02.0724817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.63,A,,,V,,V,,V*6A
2025-04-03T03:23:03.0731453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2025-04-03T03:23:04.0727979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2025-04-03T03:23:05.0634920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2025-04-03T03:23:06.0727195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:23:07.0730308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2025-04-03T03:23:08.0634693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2025-04-03T03:23:09.0730962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2025-04-03T03:23:10.0735327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2025-04-03T03:23:11.0732045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2025-04-03T03:23:12.0738576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2025-04-03T03:23:13.0735225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.62,A,,,V,,V,,V*69
2025-04-03T03:23:14.0733271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.59,A,,,V,,V,,V*67
2025-04-03T03:23:15.0742226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.61,A,,,V,,V,,V*62
2025-04-03T03:23:16.0639204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:23:17.0636112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.91,A,,,V,,V,,V*60
2025-04-03T03:23:18.0638419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2025-04-03T03:23:19.0637261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.96,A,,,V,,V,,V*61
2025-04-03T03:23:20.0643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2025-04-03T03:23:21.0740049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:23:22.0746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2025-04-03T03:23:23.0738440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2025-04-03T03:23:24.0645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.65,A,,,V,,V,,V*6D
2025-04-03T03:23:25.0741643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2025-04-03T03:23:26.0770414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.69,A,,,V,,V,,V*64
2025-04-03T03:23:27.0645309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-04-03T03:23:28.0642010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2025-04-03T03:23:29.0648492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-04-03T03:23:30.0645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-04-03T03:23:31.0651697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2025-04-03T03:23:32.0648321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.84,A,,,V,,V,,V*6F
2025-04-03T03:23:33.0654964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2025-04-03T03:23:34.0646935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2025-04-03T03:23:35.0648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-04-03T03:23:36.0647970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2025-04-03T03:23:37.0654081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.64,A,,,V,,V,,V*6D
2025-04-03T03:23:38.0650737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.77,A,,,V,,V,,V*65
2025-04-03T03:23:39.0657337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.88,A,,,V,,V,,V*62
2025-04-03T03:23:40.0658897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.85,A,,,V,,V,,V*61
2025-04-03T03:23:41.0655401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-04-03T03:23:42.0652625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.70,A,,,V,,V,,V*64
2025-04-03T03:23:43.0661874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.55,A,,,V,,V,,V*66
2025-04-03T03:23:44.0658548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.38,A,,,V,,V,,V*6F
2025-04-03T03:23:45.0655841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.28,A,,,V,,V,,V*6E
2025-04-03T03:23:46.0657658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2025-04-03T03:23:47.0659541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.42,A,,,V,,V,,V*67
2025-04-03T03:23:48.0661696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.62,A,,,V,,V,,V*60
2025-04-03T03:23:49.0663403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:23:50.0660056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:23:51.0661018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.77,A,,,V,,V,,V*6D
2025-04-03T03:23:52.0667779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2025-04-03T03:23:53.0664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:23:54.0660902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.37,A,,,V,,V,,V*67
2025-04-03T03:23:55.0667482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.43,A,,,V,,V,,V*60
2025-04-03T03:23:56.0664055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:23:57.0670472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.83,A,,,V,,V,,V*6D
2025-04-03T03:23:58.0667368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2025-04-03T03:23:59.0670046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.00,A,,,V,,V,,V*69
2025-04-03T03:24:00.0669045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2025-04-03T03:24:01.0667719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.92,A,,,V,,V,,V*63
2025-04-03T03:24:02.0674177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2025-04-03T03:24:03.0670702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2025-04-03T03:24:04.0667457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:24:05.0673918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2025-04-03T03:24:06.0670637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2025-04-03T03:24:07.0669909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-03T03:24:08.0675101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2025-04-03T03:24:09.0671989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-04-03T03:24:10.0693013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2025-04-03T03:24:11.0577690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:24:12.0574326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2025-04-03T03:24:13.0674868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2025-04-03T03:24:14.0581943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.74,A,,,V,,V,,V*6E
2025-04-03T03:24:15.0578677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.83,A,,,V,,V,,V*6F
2025-04-03T03:24:16.0684676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2025-04-03T03:24:17.0577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2025-04-03T03:24:18.0579530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2025-04-03T03:24:19.0685319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2025-04-03T03:24:20.0582545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-04-03T03:24:21.0688763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:24:22.0586933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2025-04-03T03:24:23.0583396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.68,A,,,V,,V,,V*6B
2025-04-03T03:24:24.0689640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.69,A,,,V,,V,,V*68
2025-04-03T03:24:25.0686241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.74,A,,,V,,V,,V*67
2025-04-03T03:24:26.0688226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:24:27.0686666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.92,A,,,V,,V,,V*64
2025-04-03T03:24:28.0592245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2025-04-03T03:24:29.0588851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2025-04-03T03:24:30.0585501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-04-03T03:24:31.0591978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-04-03T03:24:32.0588670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2025-04-03T03:24:33.0595267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2025-04-03T03:24:34.0591883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:24:35.0596008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2025-04-03T03:24:36.0595142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2025-04-03T03:24:37.0591704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.85,A,,,V,,V,,V*69
2025-04-03T03:24:38.0598265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2025-04-03T03:24:39.0594890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2025-04-03T03:24:40.0601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:24:41.0601928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-04-03T03:24:42.0598449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2025-04-03T03:24:43.0595676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2025-04-03T03:24:44.0604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.60,A,,,V,,V,,V*63
2025-04-03T03:24:45.0602902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.60,A,,,V,,V,,V*6D
2025-04-03T03:24:46.0599498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2025-04-03T03:24:47.0606025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.69,A,,,V,,V,,V*69
2025-04-03T03:24:48.0602694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.70,A,,,V,,V,,V*60
2025-04-03T03:24:49.0600791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.76,A,,,V,,V,,V*65
2025-04-03T03:24:50.0607440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2025-04-03T03:24:51.0604179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:24:52.0606411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-04-03T03:24:53.0603236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2025-04-03T03:24:54.0609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2025-04-03T03:24:55.0606415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-04-03T03:24:56.0605046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.48,A,,,V,,V,,V*60
2025-04-03T03:24:57.0611514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.53,A,,,V,,V,,V*6A
2025-04-03T03:24:58.0608128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2025-04-03T03:24:59.0610748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2025-04-03T03:25:00.0609761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-04-03T03:25:01.0614768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2025-04-03T03:25:02.0611334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:25:03.0518374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2025-04-03T03:25:04.0614416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.60,A,,,V,,V,,V*69
2025-04-03T03:25:05.0611107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2025-04-03T03:25:06.0617721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2025-04-03T03:25:07.0614451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.71,A,,,V,,V,,V*68
2025-04-03T03:25:08.0521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.75,A,,,V,,V,,V*6B
2025-04-03T03:25:09.0620109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.74,A,,,V,,V,,V*68
2025-04-03T03:25:10.0619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2025-04-03T03:25:11.0616186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-04-03T03:25:12.0523144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2025-04-03T03:25:13.0621985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2025-04-03T03:25:14.0621714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-04-03T03:25:15.0518307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2025-04-03T03:25:16.0624550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2025-04-03T03:25:17.0621136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.79,A,,,V,,V,,V*66
2025-04-03T03:25:18.0627680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2025-04-03T03:25:19.0525056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2025-04-03T03:25:20.0629386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.72,A,,,V,,V,,V*61
2025-04-03T03:25:21.0526170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2025-04-03T03:25:22.0622596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:25:23.0526113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-04-03T03:25:24.0532536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2025-04-03T03:25:25.0529188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.24,A,,,V,,V,,V*65
2025-04-03T03:25:26.0531508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.26,A,,,V,,V,,V*60
2025-04-03T03:25:27.0530709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.17,A,,,V,,V,,V*67
2025-04-03T03:25:28.0527391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.95,A,,,V,,V,,V*69
2025-04-03T03:25:29.0636953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.84,A,,,V,,V,,V*66
2025-04-03T03:25:30.0531489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2025-04-03T03:25:31.0528837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-04-03T03:25:32.0535361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2025-04-03T03:25:33.0536036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2025-04-03T03:25:34.0534804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-04-03T03:25:35.0633092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.14,A,,,V,,V,,V*61
2025-04-03T03:25:36.0540029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-04-03T03:25:37.0536675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2025-04-03T03:25:38.0533388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:25:39.0539817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:25:40.0537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2025-04-03T03:25:41.0535901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:25:42.0542472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2025-04-03T03:25:43.0545195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2025-04-03T03:25:44.0537480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-04-03T03:25:45.0543970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2025-04-03T03:25:46.0541802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2025-04-03T03:25:47.0548481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2025-04-03T03:25:48.0545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2025-04-03T03:25:49.0547547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.73,A,,,V,,V,,V*67
2025-04-03T03:25:50.0544201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.66,A,,,V,,V,,V*65
2025-04-03T03:25:51.0545605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2025-04-03T03:25:52.0552041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2025-04-03T03:25:53.0549911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2025-04-03T03:25:54.0546488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2025-04-03T03:25:55.0553081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2025-04-03T03:25:56.0549904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-04-03T03:25:57.0550992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.84,A,,,V,,V,,V*60
2025-04-03T03:25:58.0559240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:25:59.0455039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.78,A,,,V,,V,,V*64
2025-04-03T03:26:00.0551238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.68,A,,,V,,V,,V*63
2025-04-03T03:26:01.0558822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2025-04-03T03:26:02.0555553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-04-03T03:26:03.0552246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2025-04-03T03:26:04.0562760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.49,A,,,V,,V,,V*68
2025-04-03T03:26:05.0555474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.52,A,,,V,,V,,V*6A
2025-04-03T03:26:06.0562186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:26:07.0558836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2025-04-03T03:26:08.0555575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.88,A,,,V,,V,,V*6A
2025-04-03T03:26:09.0561904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:26:10.0558731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:26:11.0565408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2025-04-03T03:26:12.0562325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2025-04-03T03:26:13.0459133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.64,A,,,V,,V,,V*69
2025-04-03T03:26:14.0567836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.72,A,,,V,,V,,V*60
2025-04-03T03:26:15.0566636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2025-04-03T03:26:16.0463806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-04-03T03:26:17.0560685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2025-04-03T03:26:18.0462727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:26:19.0469237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.75,A,,,V,,V,,V*66
2025-04-03T03:26:20.0470448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2025-04-03T03:26:21.0467220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.76,A,,,V,,V,,V*6F
2025-04-03T03:26:22.0447559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.71,A,,,V,,V,,V*6A
2025-04-03T03:26:23.0376692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2025-04-03T03:26:24.0426501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.67,A,,,V,,V,,V*6C
2025-04-03T03:26:25.0329336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2025-04-03T03:26:26.0325950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.87,A,,,V,,V,,V*6E
2025-04-03T03:26:27.0332369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-04-03T03:26:28.0334927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:26:29.0330845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:26:30.0337123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2025-04-03T03:26:31.0333828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2025-04-03T03:26:32.0333528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.90,A,,,V,,V,,V*66
2025-04-03T03:26:33.0332544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.97,A,,,V,,V,,V*63
2025-04-03T03:26:34.0339132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2025-04-03T03:26:35.0335807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2025-04-03T03:26:36.0342258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.99,A,,,V,,V,,V*64
2025-04-03T03:26:37.0339026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.06,A,,,V,,V,,V*63
2025-04-03T03:26:38.0335732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.09,A,,,V,,V,,V*61
2025-04-03T03:26:39.0342352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.04,A,,,V,,V,,V*6F
2025-04-03T03:26:40.0342709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-04-03T03:26:41.0339411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2025-04-03T03:26:42.0346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.94,A,,,V,,V,,V*6A
2025-04-03T03:26:43.0342574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-04-03T03:26:44.0339373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-04-03T03:26:45.0345928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-04-03T03:26:46.0342562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.88,A,,,V,,V,,V*6F
2025-04-03T03:26:47.0343684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:26:48.0350079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.95,A,,,V,,V,,V*6A
2025-04-03T03:26:49.0346740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2025-04-03T03:26:50.0343368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.88,A,,,V,,V,,V*64
2025-04-03T03:26:51.0350310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:26:52.0346658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2025-04-03T03:26:53.0348588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2025-04-03T03:26:54.0345971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:26:55.0346384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2025-04-03T03:26:56.0352740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-04-03T03:26:57.0349759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2025-04-03T03:26:58.0349451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.93,A,,,V,,V,,V*69
2025-04-03T03:26:59.0355852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:27:00.0352531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2025-04-03T03:27:01.0359271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2025-04-03T03:27:02.0356002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:27:03.0352548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-04-03T03:27:04.0359039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2025-04-03T03:27:05.0355649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.98,A,,,V,,V,,V*61
2025-04-03T03:27:06.0362379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2025-04-03T03:27:07.0358924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2025-04-03T03:27:08.0256081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.87,A,,,V,,V,,V*6E
2025-04-03T03:27:09.0362252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.79,A,,,V,,V,,V*67
2025-04-03T03:27:10.0359558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-04-03T03:27:11.0366000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2025-04-03T03:27:12.0363697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2025-04-03T03:27:13.0265769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2025-04-03T03:27:14.0361886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2025-04-03T03:27:15.0369372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.80,A,,,V,,V,,V*60
2025-04-03T03:27:16.0265217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-04-03T03:27:17.0371231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:27:18.0365590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2025-04-03T03:27:19.0372183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2025-04-03T03:27:20.0269339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2025-04-03T03:27:21.0365466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2025-04-03T03:27:22.0272646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.86,A,,,V,,V,,V*6D
2025-04-03T03:27:23.0368771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:27:24.0312915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.85,A,,,V,,V,,V*64
2025-04-03T03:27:25.0371895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:27:26.0368604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2025-04-03T03:27:27.0375226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-03T03:27:28.0272529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2025-04-03T03:27:29.0278866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2025-04-03T03:27:30.0279858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-04-03T03:27:31.0375933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.07,A,,,V,,V,,V*6C
2025-04-03T03:27:32.0276721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.13,A,,,V,,V,,V*68
2025-04-03T03:27:33.0273496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.13,A,,,V,,V,,V*67
2025-04-03T03:27:34.0273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.14,A,,,V,,V,,V*68
2025-04-03T03:27:35.0283111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.18,A,,,V,,V,,V*64
2025-04-03T03:27:36.0275544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2025-04-03T03:27:37.0282299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.07,A,,,V,,V,,V*62
2025-04-03T03:27:38.0279766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.98,A,,,V,,V,,V*6E
2025-04-03T03:27:39.0286099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:27:40.0290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.88,A,,,V,,V,,V*6E
2025-04-03T03:27:41.0279385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2025-04-03T03:27:42.0286034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2025-04-03T03:27:43.0289268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.15,A,,,V,,V,,V*64
2025-04-03T03:27:44.0285933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.15,A,,,V,,V,,V*68
2025-04-03T03:27:45.0282633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-04-03T03:27:46.0289049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2025-04-03T03:27:47.0290296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.86,A,,,V,,V,,V*65
2025-04-03T03:27:48.0289474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2025-04-03T03:27:49.0285965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-04-03T03:27:50.0292508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2025-04-03T03:27:51.0289229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.08,A,,,V,,V,,V*6F
2025-04-03T03:27:52.0293293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2025-04-03T03:27:53.0290109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.85,A,,,V,,V,,V*60
2025-04-03T03:27:54.0296449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:27:55.0293154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2025-04-03T03:27:56.0289816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2025-04-03T03:27:57.0296476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.19,A,,,V,,V,,V*64
2025-04-03T03:27:58.0292669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2025-04-03T03:27:59.0299108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.17,A,,,V,,V,,V*61
2025-04-03T03:28:00.0300557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2025-04-03T03:28:01.0301583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2025-04-03T03:28:02.0298337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.80,A,,,V,,V,,V*68
2025-04-03T03:28:03.0297123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.69,A,,,V,,V,,V*6D
2025-04-03T03:28:04.0301395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.64,A,,,V,,V,,V*61
2025-04-03T03:28:05.0298162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2025-04-03T03:28:06.0304830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.85,A,,,V,,V,,V*69
2025-04-03T03:28:07.0301230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.07,A,,,V,,V,,V*61
2025-04-03T03:28:08.0198266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.21,A,,,V,,V,,V*67
2025-04-03T03:28:09.0307527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.20,A,,,V,,V,,V*69
2025-04-03T03:28:10.0303988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2025-04-03T03:28:11.0301444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2025-04-03T03:28:12.0307976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.70,A,,,V,,V,,V*63
2025-04-03T03:28:13.0304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.55,A,,,V,,V,,V*64
2025-04-03T03:28:14.0329058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2025-04-03T03:28:15.0309933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.43,A,,,V,,V,,V*66
2025-04-03T03:28:16.0306695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2025-04-03T03:28:17.0313217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.59,A,,,V,,V,,V*65
2025-04-03T03:28:18.0206070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.67,A,,,V,,V,,V*60
2025-04-03T03:28:19.0212515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2025-04-03T03:28:20.0308692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2025-04-03T03:28:21.0252361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.57,A,,,V,,V,,V*65
2025-04-03T03:28:22.0311975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.53,A,,,V,,V,,V*63
2025-04-03T03:28:23.0209043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.47,A,,,V,,V,,V*62
2025-04-03T03:28:24.0214923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.40,A,,,V,,V,,V*60
2025-04-03T03:28:25.0311240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.39,A,,,V,,V,,V*65
2025-04-03T03:28:26.0317894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2025-04-03T03:28:27.0214815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2025-04-03T03:28:28.0212972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.45,A,,,V,,V,,V*65
2025-04-03T03:28:29.0119885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.50,A,,,V,,V,,V*64
2025-04-03T03:28:30.0217902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2025-04-03T03:28:31.0215858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2025-04-03T03:28:32.0218196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2025-04-03T03:28:33.0224808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.10,A,,,V,,V,,V*6A
2025-04-03T03:28:34.0221418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.16,A,,,V,,V,,V*68
2025-04-03T03:28:35.0218059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.13,A,,,V,,V,,V*6C
2025-04-03T03:28:36.0222322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2025-04-03T03:28:37.0221782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.88,A,,,V,,V,,V*6F
2025-04-03T03:28:38.0228334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.71,A,,,V,,V,,V*63
2025-04-03T03:28:39.0225307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2025-04-03T03:28:40.0224107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2025-04-03T03:28:41.0230469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2025-04-03T03:28:42.0227108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2025-04-03T03:28:43.0226311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.17,A,,,V,,V,,V*63
2025-04-03T03:28:44.0225369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.25,A,,,V,,V,,V*6E
2025-04-03T03:28:45.0231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.23,A,,,V,,V,,V*6C
2025-04-03T03:28:46.0229177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2025-04-03T03:28:47.0225654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2025-04-03T03:28:48.0232249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2025-04-03T03:28:49.0228897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.72,A,,,V,,V,,V*62
2025-04-03T03:28:50.0236871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2025-04-03T03:28:51.0235976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2025-04-03T03:28:52.0234693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2025-04-03T03:28:53.0231568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2025-04-03T03:28:54.0238093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2025-04-03T03:28:55.0234676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.12,A,,,V,,V,,V*68
2025-04-03T03:28:56.0232043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.10,A,,,V,,V,,V*6B
2025-04-03T03:28:57.0238516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2025-04-03T03:28:58.0235210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2025-04-03T03:28:59.0241705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2025-04-03T03:29:00.0256430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2025-04-03T03:29:01.0238656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2025-04-03T03:29:02.0245229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2025-04-03T03:29:03.0252889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.88,A,,,V,,V,,V*64
2025-04-03T03:29:04.0238640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2025-04-03T03:29:05.0245098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.08,A,,,V,,V,,V*6F
2025-04-03T03:29:06.0241723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2025-04-03T03:29:07.0248306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2025-04-03T03:29:08.0245107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2025-04-03T03:29:09.0242285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2025-04-03T03:29:10.0147730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2025-04-03T03:29:11.0144307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-04-03T03:29:12.0251215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.57,A,,,V,,V,,V*62
2025-04-03T03:29:13.0247862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2025-04-03T03:29:14.0245487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.67,A,,,V,,V,,V*61
2025-04-03T03:29:15.0247005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2025-04-03T03:29:16.0153920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:29:17.0151874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2025-04-03T03:29:18.0148585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-04-03T03:29:19.0155015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2025-04-03T03:29:20.0254131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2025-04-03T03:29:21.0155890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2025-04-03T03:29:22.0254116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2025-04-03T03:29:23.0250842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2025-04-03T03:29:24.0257434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.79,A,,,V,,V,,V*6E
2025-04-03T03:29:25.0154460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2025-04-03T03:29:26.0161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2025-04-03T03:29:27.0158228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.75,A,,,V,,V,,V*62
2025-04-03T03:29:28.0157472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:29:29.0163979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2025-04-03T03:29:30.0161172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-04-03T03:29:31.0159270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.89,A,,,V,,V,,V*65
2025-04-03T03:29:32.0165626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-04-03T03:29:33.0162274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.78,A,,,V,,V,,V*63
2025-04-03T03:29:34.0258674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:29:35.0165502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2025-04-03T03:29:36.0169291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.59,A,,,V,,V,,V*63
2025-04-03T03:29:37.0165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2025-04-03T03:29:38.0162823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.89,A,,,V,,V,,V*65
2025-04-03T03:29:39.0169280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.01,A,,,V,,V,,V*60
2025-04-03T03:29:40.0167326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-04-03T03:29:41.0163913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2025-04-03T03:29:42.0170409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.72,A,,,V,,V,,V*61
2025-04-03T03:29:43.0167116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.59,A,,,V,,V,,V*64
2025-04-03T03:29:44.0173653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2025-04-03T03:29:45.0171473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:29:46.0168121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.59,A,,,V,,V,,V*65
2025-04-03T03:29:47.0174802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2025-04-03T03:29:48.0173089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.70,A,,,V,,V,,V*6E
2025-04-03T03:29:49.0172281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2025-04-03T03:29:50.0171425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.73,A,,,V,,V,,V*60
2025-04-03T03:29:51.0177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.75,A,,,V,,V,,V*66
2025-04-03T03:29:52.0174704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:29:53.0181097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.75,A,,,V,,V,,V*6D
2025-04-03T03:29:54.0179260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-04-03T03:29:55.0175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2025-04-03T03:29:56.0183519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.68,A,,,V,,V,,V*6A
2025-04-03T03:29:57.0180110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:29:58.0180170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:29:59.0177031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2025-04-03T03:30:00.0177291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:30:01.0183823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2025-04-03T03:30:02.0180384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-04-03T03:30:03.0186990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2025-04-03T03:30:04.0183662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:30:05.0180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2025-04-03T03:30:06.0187037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-04-03T03:30:07.0183549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2025-04-03T03:30:08.0190145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.14,A,,,V,,V,,V*64
2025-04-03T03:30:09.0087152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.21,A,,,V,,V,,V*64
2025-04-03T03:30:10.0193318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.14,A,,,V,,V,,V*63
2025-04-03T03:30:11.0190022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.06,A,,,V,,V,,V*6E
2025-04-03T03:30:12.0087143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.00,A,,,V,,V,,V*6F
2025-04-03T03:30:13.0194075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-04-03T03:30:14.0195170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.84,A,,,V,,V,,V*6C
2025-04-03T03:30:15.0194582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:30:16.0190336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-04-03T03:30:17.0196720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.93,A,,,V,,V,,V*6F
2025-04-03T03:30:18.0193400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2025-04-03T03:30:19.0096409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.22,A,,,V,,V,,V*63
2025-04-03T03:30:20.0093118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.23,A,,,V,,V,,V*61
2025-04-03T03:30:21.0099660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.17,A,,,V,,V,,V*62
2025-04-03T03:30:22.0096344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2025-04-03T03:30:23.0093127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.91,A,,,V,,V,,V*64
2025-04-03T03:30:24.0199081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:30:25.0096309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-04-03T03:30:26.0202247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2025-04-03T03:30:27.0099403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2025-04-03T03:30:28.0209908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.19,A,,,V,,V,,V*6C
2025-04-03T03:30:29.0102690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.15,A,,,V,,V,,V*6D
2025-04-03T03:30:30.0101711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.06,A,,,V,,V,,V*6F
2025-04-03T03:30:31.0108295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.97,A,,,V,,V,,V*6B
2025-04-03T03:30:32.0104823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:30:33.0101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.75,A,,,V,,V,,V*6F
2025-04-03T03:30:34.0107791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.73,A,,,V,,V,,V*60
2025-04-03T03:30:35.0104638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2025-04-03T03:30:36.0111314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.71,A,,,V,,V,,V*60
2025-04-03T03:30:37.0111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2025-04-03T03:30:38.0107511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2025-04-03T03:30:39.0100963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2025-04-03T03:30:40.0037535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-03T03:30:40.9969173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.82,A,,,V,,V,,V*65
2025-04-03T03:30:41.9968248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2025-04-03T03:30:42.9969556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2025-04-03T03:30:43.9976114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2025-04-03T03:30:44.9972761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.68,A,,,V,,V,,V*64
2025-04-03T03:30:45.9972523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.81,A,,,V,,V,,V*60
2025-04-03T03:30:46.9969272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-04-03T03:30:47.9876196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2025-04-03T03:30:48.9972446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-04-03T03:30:49.9970763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-04-03T03:30:50.9979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.94,A,,,V,,V,,V*65
2025-04-03T03:30:51.9975840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2025-04-03T03:30:52.9982124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.74,A,,,V,,V,,V*67
2025-04-03T03:30:53.9978882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:30:54.9983094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2025-04-03T03:30:55.9979831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2025-04-03T03:30:56.9976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2025-04-03T03:30:57.9983091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.16,A,,,V,,V,,V*61
2025-04-03T03:30:58.9979811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.15,A,,,V,,V,,V*63
2025-04-03T03:30:59.9986311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2025-04-03T03:31:00.9982949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2025-04-03T03:31:01.9979463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.77,A,,,V,,V,,V*66
2025-04-03T03:31:02.9986055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2025-04-03T03:31:03.9883210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2025-04-03T03:31:04.9889894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.88,A,,,V,,V,,V*65
2025-04-03T03:31:05.9988891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:31:06.9985533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:31:07.9889849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.89,A,,,V,,V,,V*64
2025-04-03T03:31:08.9988509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.85,A,,,V,,V,,V*69
2025-04-03T03:31:09.9986971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2025-04-03T03:31:10.9894024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2025-04-03T03:31:11.9894355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2025-04-03T03:31:12.9890995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.74,A,,,V,,V,,V*66
2025-04-03T03:31:13.9996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2025-04-03T03:31:14.9993680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.78,A,,,V,,V,,V*67
2025-04-03T03:31:15.9990454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.89,A,,,V,,V,,V*6F
2025-04-03T03:31:16.9898369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-04-03T03:31:17.9895070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2025-04-03T03:31:18.9997909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2025-04-03T03:31:19.9994607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2025-04-03T03:31:20.9892926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.84,A,,,V,,V,,V*64
2025-04-03T03:31:21.9999111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2025-04-03T03:31:22.9896195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.80,A,,,V,,V,,V*6D
2025-04-03T03:31:24.0002393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.78,A,,,V,,V,,V*65
2025-04-03T03:31:24.9899655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.87,A,,,V,,V,,V*60
2025-04-03T03:31:25.9896236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.96,A,,,V,,V,,V*61
2025-04-03T03:31:26.9898034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-04-03T03:31:27.9906305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.93,A,,,V,,V,,V*60
2025-04-03T03:31:29.0002452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2025-04-03T03:31:29.9911381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2025-04-03T03:31:30.9900381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2025-04-03T03:31:32.0004278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.72,A,,,V,,V,,V*6F
2025-04-03T03:31:32.9901352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.86,A,,,V,,V,,V*6A
2025-04-03T03:31:33.9907871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:31:34.9906992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2025-04-03T03:31:35.9903718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:31:36.9907943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:31:37.9909851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2025-04-03T03:31:38.9906563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2025-04-03T03:31:39.9913719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:31:40.9915640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.73,A,,,V,,V,,V*6A
2025-04-03T03:31:41.9912393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.70,A,,,V,,V,,V*68
2025-04-03T03:31:42.9908931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.76,A,,,V,,V,,V*6B
2025-04-03T03:31:43.9915617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2025-04-03T03:31:44.9912283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-04-03T03:31:45.9918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2025-04-03T03:31:46.9918485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-04-03T03:31:47.9916692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.91,A,,,V,,V,,V*61
2025-04-03T03:31:48.9913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2025-04-03T03:31:49.9919970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.73,A,,,V,,V,,V*6A
2025-04-03T03:31:50.9916714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2025-04-03T03:31:51.9914519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.65,A,,,V,,V,,V*63
2025-04-03T03:31:52.9921078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2025-04-03T03:31:53.9918619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.78,A,,,V,,V,,V*63
2025-04-03T03:31:54.9925000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.78,A,,,V,,V,,V*62
2025-04-03T03:31:55.9921688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.79,A,,,V,,V,,V*65
2025-04-03T03:31:56.9918457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-04-03T03:31:57.9925014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2025-04-03T03:31:58.9930120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.86,A,,,V,,V,,V*67
2025-04-03T03:31:59.9929224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.79,A,,,V,,V,,V*64
2025-04-03T03:32:00.9925741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2025-04-03T03:32:01.9922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2025-04-03T03:32:02.9929096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2025-04-03T03:32:03.9925825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2025-04-03T03:32:04.9932237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2025-04-03T03:32:05.9933052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2025-04-03T03:32:06.9934576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.61,A,,,V,,V,,V*63
2025-04-03T03:32:07.9931257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.59,A,,,V,,V,,V*68
2025-04-03T03:32:08.9931398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.58,A,,,V,,V,,V*68
2025-04-03T03:32:09.9928055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.49,A,,,V,,V,,V*6C
2025-04-03T03:32:10.9837162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2025-04-03T03:32:11.9933435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2025-04-03T03:32:12.9933648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.41,A,,,V,,V,,V*62
2025-04-03T03:32:13.9930398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2025-04-03T03:32:14.9936793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.46,A,,,V,,V,,V*66
2025-04-03T03:32:15.9834160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2025-04-03T03:32:16.9941720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.47,A,,,V,,V,,V*64
2025-04-03T03:32:17.9938236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2025-04-03T03:32:18.9934798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.49,A,,,V,,V,,V*63
2025-04-03T03:32:19.9841828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.44,A,,,V,,V,,V*6B
2025-04-03T03:32:20.9838621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.40,A,,,V,,V,,V*6E
2025-04-03T03:32:21.9944677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.39,A,,,V,,V,,V*6E
2025-04-03T03:32:22.9841690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.41,A,,,V,,V,,V*6C
2025-04-03T03:32:23.9836705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2025-04-03T03:32:24.9944689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2025-04-03T03:32:25.9941435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2025-04-03T03:32:26.9848368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.58,A,,,V,,V,,V*68
2025-04-03T03:32:27.9845099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.54,A,,,V,,V,,V*64
2025-04-03T03:32:28.9941142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.49,A,,,V,,V,,V*60
2025-04-03T03:32:29.9848121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2025-04-03T03:32:30.9948991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.42,A,,,V,,V,,V*6B
2025-04-03T03:32:31.9846275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2025-04-03T03:32:32.9844532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2025-04-03T03:32:33.9950527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2025-04-03T03:32:34.9851547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:32:35.9848154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2025-04-03T03:32:36.9854780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.56,A,,,V,,V,,V*69
2025-04-03T03:32:37.9851334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.47,A,,,V,,V,,V*6F
2025-04-03T03:32:38.9847994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.36,A,,,V,,V,,V*6F
2025-04-03T03:32:39.9854606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.32,A,,,V,,V,,V*6D
2025-04-03T03:32:40.9851226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.33,A,,,V,,V,,V*6E
2025-04-03T03:32:41.9857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2025-04-03T03:32:42.9854290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.53,A,,,V,,V,,V*6F
2025-04-03T03:32:43.9851070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2025-04-03T03:32:44.9857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:32:45.9854264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-04-03T03:32:46.9860960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.65,A,,,V,,V,,V*6D
2025-04-03T03:32:47.9857657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.50,A,,,V,,V,,V*6E
2025-04-03T03:32:48.9864243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.40,A,,,V,,V,,V*64
2025-04-03T03:32:49.9761189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.38,A,,,V,,V,,V*68
2025-04-03T03:32:50.9857375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.42,A,,,V,,V,,V*62
2025-04-03T03:32:51.9864022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2025-04-03T03:32:52.9860665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.54,A,,,V,,V,,V*62
2025-04-03T03:32:53.9867250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.56,A,,,V,,V,,V*66
2025-04-03T03:32:54.9863791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.52,A,,,V,,V,,V*60
2025-04-03T03:32:55.9860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2025-04-03T03:32:56.9866988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.66,A,,,V,,V,,V*61
2025-04-03T03:32:57.9863791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.70,A,,,V,,V,,V*60
2025-04-03T03:32:58.9870279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.74,A,,,V,,V,,V*67
2025-04-03T03:32:59.9866935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2025-04-03T03:33:00.9863530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.69,A,,,V,,V,,V*69
2025-04-03T03:33:01.9870149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.64,A,,,V,,V,,V*64
2025-04-03T03:33:02.9866766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.60,A,,,V,,V,,V*61
2025-04-03T03:33:03.9773881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.63,A,,,V,,V,,V*61
2025-04-03T03:33:04.9870075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2025-04-03T03:33:05.9866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2025-04-03T03:33:06.9873257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-04-03T03:33:07.9869866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-04-03T03:33:08.9876495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2025-04-03T03:33:09.9873181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.89,A,,,V,,V,,V*6C
2025-04-03T03:33:10.9879663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:33:11.9876151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.71,A,,,V,,V,,V*66
2025-04-03T03:33:12.9872980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2025-04-03T03:33:13.9879484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2025-04-03T03:33:14.9876306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2025-04-03T03:33:15.9882858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:33:16.9875576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.86,A,,,V,,V,,V*68
2025-04-03T03:33:17.9882011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.85,A,,,V,,V,,V*65
2025-04-03T03:33:18.9878611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-04-03T03:33:19.9785739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.79,A,,,V,,V,,V*6E
2025-04-03T03:33:20.9783934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:33:21.9880316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:33:22.9787297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.84,A,,,V,,V,,V*66
2025-04-03T03:33:23.9883416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.89,A,,,V,,V,,V*64
2025-04-03T03:33:24.9880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.94,A,,,V,,V,,V*67
2025-04-03T03:33:25.9787184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-04-03T03:33:26.9885627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-04-03T03:33:27.9882284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.95,A,,,V,,V,,V*6B
2025-04-03T03:33:28.9789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.90,A,,,V,,V,,V*62
2025-04-03T03:33:29.9785796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2025-04-03T03:33:30.9793258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-04-03T03:33:31.9789865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.69,A,,,V,,V,,V*6A
2025-04-03T03:33:32.9787308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.62,A,,,V,,V,,V*67
2025-04-03T03:33:33.9793893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.53,A,,,V,,V,,V*67
2025-04-03T03:33:34.9788251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.48,A,,,V,,V,,V*69
2025-04-03T03:33:35.9794923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2025-04-03T03:33:36.9792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.59,A,,,V,,V,,V*68
2025-04-03T03:33:37.9788859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:33:38.9796934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2025-04-03T03:33:39.9794971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.71,A,,,V,,V,,V*6F
2025-04-03T03:33:40.9794527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2025-04-03T03:33:41.9800936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-04-03T03:33:42.9797903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.53,A,,,V,,V,,V*6F
2025-04-03T03:33:43.9800148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2025-04-03T03:33:44.9798178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.64,A,,,V,,V,,V*68
2025-04-03T03:33:45.9794752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.62,A,,,V,,V,,V*60
2025-04-03T03:33:46.9801272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.60,A,,,V,,V,,V*63
2025-04-03T03:33:47.9798004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2025-04-03T03:33:48.9804575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.55,A,,,V,,V,,V*63
2025-04-03T03:33:49.9801298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2025-04-03T03:33:50.9808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.71,A,,,V,,V,,V*67
2025-04-03T03:33:51.9804440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.71,A,,,V,,V,,V*63
2025-04-03T03:33:52.9801169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2025-04-03T03:33:53.9807686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2025-04-03T03:33:54.9805519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2025-04-03T03:33:55.9802193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.65,A,,,V,,V,,V*66
2025-04-03T03:33:56.9805871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2025-04-03T03:33:57.9812378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.63,A,,,V,,V,,V*64
2025-04-03T03:33:58.9813076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.58,A,,,V,,V,,V*64
2025-04-03T03:33:59.9809606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:34:00.9806456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2025-04-03T03:34:01.9812805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2025-04-03T03:34:02.9809572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2025-04-03T03:34:03.9716644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.76,A,,,V,,V,,V*65
2025-04-03T03:34:04.9812925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2025-04-03T03:34:05.9809371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-04-03T03:34:06.9709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2025-04-03T03:34:07.9815919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.71,A,,,V,,V,,V*66
2025-04-03T03:34:08.9813374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.54,A,,,V,,V,,V*67
2025-04-03T03:34:09.9818498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2025-04-03T03:34:10.9815192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2025-04-03T03:34:11.9822177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.59,A,,,V,,V,,V*66
2025-04-03T03:34:12.9814570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.69,A,,,V,,V,,V*68
2025-04-03T03:34:13.9717482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:34:14.9823498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2025-04-03T03:34:15.9820879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:34:16.9817637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2025-04-03T03:34:17.9724983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:34:18.9721534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.78,A,,,V,,V,,V*6B
2025-04-03T03:34:19.9819422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2025-04-03T03:34:20.9726406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.63,A,,,V,,V,,V*67
2025-04-03T03:34:21.9723209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.53,A,,,V,,V,,V*62
2025-04-03T03:34:22.9721673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.51,A,,,V,,V,,V*66
2025-04-03T03:34:23.9728135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2025-04-03T03:34:24.9831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.70,A,,,V,,V,,V*66
2025-04-03T03:34:25.9728623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:34:26.9729168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.92,A,,,V,,V,,V*60
2025-04-03T03:34:27.9825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2025-04-03T03:34:28.9732473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.94,A,,,V,,V,,V*61
2025-04-03T03:34:29.9729191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-03T03:34:30.9735731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:34:31.9732176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2025-04-03T03:34:32.9828618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:34:33.9735603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2025-04-03T03:34:34.9732306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.74,A,,,V,,V,,V*62
2025-04-03T03:34:35.9738585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.76,A,,,V,,V,,V*63
2025-04-03T03:34:36.9735257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.72,A,,,V,,V,,V*69
2025-04-03T03:34:37.9732081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.67,A,,,V,,V,,V*6D
2025-04-03T03:34:38.9740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.73,A,,,V,,V,,V*6A
2025-04-03T03:34:39.9737048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.83,A,,,V,,V,,V*67
2025-04-03T03:34:40.9741329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2025-04-03T03:34:41.9738871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-04-03T03:34:42.9735650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2025-04-03T03:34:43.9742222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.99,A,,,V,,V,,V*60
2025-04-03T03:34:44.9742389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-04-03T03:34:45.9738997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.82,A,,,V,,V,,V*60
2025-04-03T03:34:46.9746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.69,A,,,V,,V,,V*69
2025-04-03T03:34:47.9742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2025-04-03T03:34:48.9741034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2025-04-03T03:34:49.9747506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.70,A,,,V,,V,,V*6E
2025-04-03T03:34:50.9744234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.89,A,,,V,,V,,V*65
2025-04-03T03:34:51.9750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.99,A,,,V,,V,,V*6C
2025-04-03T03:34:52.9747569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2025-04-03T03:34:53.9744170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2025-04-03T03:34:54.9750701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2025-04-03T03:34:55.9747417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:34:56.9702240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.73,A,,,V,,V,,V*60
2025-04-03T03:34:57.9628339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.65,A,,,V,,V,,V*60
2025-04-03T03:34:58.9606487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2025-04-03T03:34:59.9513212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2025-04-03T03:35:00.9510036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.63,A,,,V,,V,,V*60
2025-04-03T03:35:01.9516492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2025-04-03T03:35:02.9612814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2025-04-03T03:35:03.9609517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.69,A,,,V,,V,,V*69
2025-04-03T03:35:04.9616055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:35:05.9612714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2025-04-03T03:35:06.9619248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:35:07.9616982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.55,A,,,V,,V,,V*68
2025-04-03T03:35:08.9613736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.49,A,,,V,,V,,V*6C
2025-04-03T03:35:09.9620078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2025-04-03T03:35:10.9613419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.35,A,,,V,,V,,V*62
2025-04-03T03:35:11.9619897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.37,A,,,V,,V,,V*60
2025-04-03T03:35:12.9523635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2025-04-03T03:35:13.9520234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.37,A,,,V,,V,,V*62
2025-04-03T03:35:14.9518599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.39,A,,,V,,V,,V*6C
2025-04-03T03:35:15.9624677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2025-04-03T03:35:16.9621375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.23,A,,,V,,V,,V*69
2025-04-03T03:35:17.9523781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.19,A,,,V,,V,,V*64
2025-04-03T03:35:18.9620330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.18,A,,,V,,V,,V*65
2025-04-03T03:35:19.9624256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.17,A,,,V,,V,,V*6C
2025-04-03T03:35:20.9521449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.20,A,,,V,,V,,V*6A
2025-04-03T03:35:21.9527941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.28,A,,,V,,V,,V*6C
2025-04-03T03:35:22.9624239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.40,A,,,V,,V,,V*60
2025-04-03T03:35:23.9531177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2025-04-03T03:35:24.9527672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2025-04-03T03:35:25.9623994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.78,A,,,V,,V,,V*65
2025-04-03T03:35:26.9630509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:35:27.9527681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.78,A,,,V,,V,,V*69
2025-04-03T03:35:28.9534109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.73,A,,,V,,V,,V*62
2025-04-03T03:35:29.9531374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.66,A,,,V,,V,,V*66
2025-04-03T03:35:30.9530887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.54,A,,,V,,V,,V*65
2025-04-03T03:35:31.9532287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2025-04-03T03:35:32.9630724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2025-04-03T03:35:33.9529767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.62,A,,,V,,V,,V*6F
2025-04-03T03:35:34.9536404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2025-04-03T03:35:35.9533629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.80,A,,,V,,V,,V*61
2025-04-03T03:35:36.9532453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2025-04-03T03:35:37.9538870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2025-04-03T03:35:38.9536620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2025-04-03T03:35:39.9538892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2025-04-03T03:35:40.9535617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.53,A,,,V,,V,,V*60
2025-04-03T03:35:41.9542620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.50,A,,,V,,V,,V*62
2025-04-03T03:35:42.9541055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.44,A,,,V,,V,,V*6A
2025-04-03T03:35:43.9537715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.44,A,,,V,,V,,V*67
2025-04-03T03:35:44.9544296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2025-04-03T03:35:45.9541067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:35:46.9547499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2025-04-03T03:35:47.9544157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.83,A,,,V,,V,,V*67
2025-04-03T03:35:48.9540789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:35:49.9547415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.68,A,,,V,,V,,V*69
2025-04-03T03:35:50.9544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.56,A,,,V,,V,,V*64
2025-04-03T03:35:51.9551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:35:52.9551591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.50,A,,,V,,V,,V*62
2025-04-03T03:35:53.9549731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.56,A,,,V,,V,,V*60
2025-04-03T03:35:54.9546524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.57,A,,,V,,V,,V*64
2025-04-03T03:35:55.9552861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.67,A,,,V,,V,,V*64
2025-04-03T03:35:56.9549612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.82,A,,,V,,V,,V*68
2025-04-03T03:35:57.9554140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2025-04-03T03:35:58.9556444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.83,A,,,V,,V,,V*69
2025-04-03T03:35:59.9549094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:36:00.9555679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:36:01.9552340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.63,A,,,V,,V,,V*6C
2025-04-03T03:36:02.9559036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.61,A,,,V,,V,,V*67
2025-04-03T03:36:03.9555495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2025-04-03T03:36:04.9552179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.65,A,,,V,,V,,V*63
2025-04-03T03:36:05.9558759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.64,A,,,V,,V,,V*67
2025-04-03T03:36:06.9482314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.64,A,,,V,,V,,V*64
2025-04-03T03:36:07.9563253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2025-04-03T03:36:08.9559768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:36:09.9555289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.78,A,,,V,,V,,V*64
2025-04-03T03:36:10.9464722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2025-04-03T03:36:11.9560904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2025-04-03T03:36:12.9557563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.76,A,,,V,,V,,V*68
2025-04-03T03:36:13.9564221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2025-04-03T03:36:14.9561521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.73,A,,,V,,V,,V*65
2025-04-03T03:36:15.9468370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.71,A,,,V,,V,,V*60
2025-04-03T03:36:16.9465065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-04-03T03:36:17.9461792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.60,A,,,V,,V,,V*64
2025-04-03T03:36:18.9463737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.61,A,,,V,,V,,V*6F
2025-04-03T03:36:19.9467800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.71,A,,,V,,V,,V*69
2025-04-03T03:36:20.9464328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2025-04-03T03:36:21.9570411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-03T03:36:22.9467658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.88,A,,,V,,V,,V*6A
2025-04-03T03:36:23.9466521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-04-03T03:36:24.9574856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:36:25.9566894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-04-03T03:36:26.9476507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.64,A,,,V,,V,,V*68
2025-04-03T03:36:27.9474387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.51,A,,,V,,V,,V*66
2025-04-03T03:36:28.9471170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.54,A,,,V,,V,,V*66
2025-04-03T03:36:29.9477857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2025-04-03T03:36:30.9475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.75,A,,,V,,V,,V*60
2025-04-03T03:36:31.9477419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.72,A,,,V,,V,,V*60
2025-04-03T03:36:32.9471500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2025-04-03T03:36:33.9478103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:36:34.9475141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.49,A,,,V,,V,,V*62
2025-04-03T03:36:35.9481614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.44,A,,,V,,V,,V*68
2025-04-03T03:36:36.9478258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2025-04-03T03:36:37.9478611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2025-04-03T03:36:38.9475087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2025-04-03T03:36:39.9481653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2025-04-03T03:36:40.9478364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-04-03T03:36:41.9485041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:36:42.9481625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2025-04-03T03:36:43.9488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.40,A,,,V,,V,,V*67
2025-04-03T03:36:44.9488494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2025-04-03T03:36:45.9485229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.36,A,,,V,,V,,V*63
2025-04-03T03:36:46.9482050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.43,A,,,V,,V,,V*60
2025-04-03T03:36:47.9481370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.52,A,,,V,,V,,V*61
2025-04-03T03:36:48.9490549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.60,A,,,V,,V,,V*67
2025-04-03T03:36:49.9487073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.68,A,,,V,,V,,V*6C
2025-04-03T03:36:50.9490683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.69,A,,,V,,V,,V*66
2025-04-03T03:36:51.9489764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.59,A,,,V,,V,,V*6F
2025-04-03T03:36:52.9486458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.48,A,,,V,,V,,V*69
2025-04-03T03:36:53.9492916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.38,A,,,V,,V,,V*68
2025-04-03T03:36:54.9495553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.35,A,,,V,,V,,V*61
2025-04-03T03:36:55.9487707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.35,A,,,V,,V,,V*67
2025-04-03T03:36:56.9494376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.43,A,,,V,,V,,V*65
2025-04-03T03:36:57.9491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:36:58.9493483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.72,A,,,V,,V,,V*64
2025-04-03T03:36:59.9490294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.79,A,,,V,,V,,V*60
2025-04-03T03:37:00.9497206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.71,A,,,V,,V,,V*6C
2025-04-03T03:37:01.9493925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2025-04-03T03:37:02.9500534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.49,A,,,V,,V,,V*6A
2025-04-03T03:37:03.9497241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.42,A,,,V,,V,,V*6C
2025-04-03T03:37:04.9493923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.39,A,,,V,,V,,V*6F
2025-04-03T03:37:05.9515954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2025-04-03T03:37:06.9497058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2025-04-03T03:37:07.9504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2025-04-03T03:37:08.9401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.62,A,,,V,,V,,V*62
2025-04-03T03:37:09.9429083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2025-04-03T03:37:10.9506928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:37:11.9503702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.70,A,,,V,,V,,V*64
2025-04-03T03:37:12.9500333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.65,A,,,V,,V,,V*62
2025-04-03T03:37:13.9407397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.57,A,,,V,,V,,V*6A
2025-04-03T03:37:14.9403997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.54,A,,,V,,V,,V*69
2025-04-03T03:37:15.9410529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.54,A,,,V,,V,,V*67
2025-04-03T03:37:16.9407270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2025-04-03T03:37:17.9409364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2025-04-03T03:37:18.9406193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-04-03T03:37:19.9412648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2025-04-03T03:37:20.9510780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.72,A,,,V,,V,,V*6D
2025-04-03T03:37:21.9407817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-04-03T03:37:22.9415245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.72,A,,,V,,V,,V*63
2025-04-03T03:37:23.9507313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.64,A,,,V,,V,,V*65
2025-04-03T03:37:24.9410016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:37:25.9411971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2025-04-03T03:37:26.9418413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.60,A,,,V,,V,,V*6C
2025-04-03T03:37:27.9415256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:37:28.9411966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.71,A,,,V,,V,,V*6A
2025-04-03T03:37:29.9412862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2025-04-03T03:37:30.9518861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2025-04-03T03:37:31.9416096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.95,A,,,V,,V,,V*63
2025-04-03T03:37:32.9422479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2025-04-03T03:37:33.9420331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-04-03T03:37:34.9417189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2025-04-03T03:37:35.9415522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.78,A,,,V,,V,,V*69
2025-04-03T03:37:36.9419830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.66,A,,,V,,V,,V*6D
2025-04-03T03:37:37.9426427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:37:38.9422936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.79,A,,,V,,V,,V*63
2025-04-03T03:37:39.9427122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2025-04-03T03:37:40.9426280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.02,A,,,V,,V,,V*6A
2025-04-03T03:37:41.9423585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.11,A,,,V,,V,,V*68
2025-04-03T03:37:42.9428679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.14,A,,,V,,V,,V*60
2025-04-03T03:37:43.9427692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2025-04-03T03:37:44.9438344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.08,A,,,V,,V,,V*6D
2025-04-03T03:37:45.9431132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.99,A,,,V,,V,,V*64
2025-04-03T03:37:46.9427760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.91,A,,,V,,V,,V*66
2025-04-03T03:37:47.9425403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:37:48.9431726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.76,A,,,V,,V,,V*69
2025-04-03T03:37:49.9425890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:37:50.9432346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.83,A,,,V,,V,,V*67
2025-04-03T03:37:51.9429195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-04-03T03:37:52.9435600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-04-03T03:37:53.9432299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2025-04-03T03:37:54.9430087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.99,A,,,V,,V,,V*65
2025-04-03T03:37:55.9471628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2025-04-03T03:37:56.9436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2025-04-03T03:37:57.9438360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.85,A,,,V,,V,,V*62
2025-04-03T03:37:58.9435120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.76,A,,,V,,V,,V*65
2025-04-03T03:37:59.9441625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2025-04-03T03:38:00.9438333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2025-04-03T03:38:01.9434936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:38:02.9441472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.71,A,,,V,,V,,V*6C
2025-04-03T03:38:03.9438252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2025-04-03T03:38:04.9345177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.83,A,,,V,,V,,V*63
2025-04-03T03:38:05.9341937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.88,A,,,V,,V,,V*6D
2025-04-03T03:38:06.9338503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-04-03T03:38:07.9444588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.93,A,,,V,,V,,V*6B
2025-04-03T03:38:08.9341700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2025-04-03T03:38:09.9385327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.74,A,,,V,,V,,V*66
2025-04-03T03:38:10.9344856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2025-04-03T03:38:11.9441408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:38:12.9448644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.52,A,,,V,,V,,V*6E
2025-04-03T03:38:13.9353522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.58,A,,,V,,V,,V*68
2025-04-03T03:38:14.9347578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.64,A,,,V,,V,,V*62
2025-04-03T03:38:15.9443824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2025-04-03T03:38:16.9450396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:38:17.9347793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2025-04-03T03:38:18.9454169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2025-04-03T03:38:19.9449854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.67,A,,,V,,V,,V*65
2025-04-03T03:38:20.9349215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.52,A,,,V,,V,,V*6F
2025-04-03T03:38:21.9355657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2025-04-03T03:38:22.9451990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.33,A,,,V,,V,,V*63
2025-04-03T03:38:23.9458476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2025-04-03T03:38:24.9456421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.57,A,,,V,,V,,V*60
2025-04-03T03:38:25.9353605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2025-04-03T03:38:26.9360155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.93,A,,,V,,V,,V*6B
2025-04-03T03:38:27.9456333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.98,A,,,V,,V,,V*61
2025-04-03T03:38:28.9354923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2025-04-03T03:38:29.9353362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2025-04-03T03:38:30.9360047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:38:31.9356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:38:32.9360005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.50,A,,,V,,V,,V*68
2025-04-03T03:38:33.9361035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.60,A,,,V,,V,,V*62
2025-04-03T03:38:34.9360271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.71,A,,,V,,V,,V*60
2025-04-03T03:38:35.9366843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:38:36.9363274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-04-03T03:38:37.9360119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2025-04-03T03:38:38.9367663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2025-04-03T03:38:39.9364637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2025-04-03T03:38:40.9360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2025-04-03T03:38:41.9370448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2025-04-03T03:38:42.9366805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.59,A,,,V,,V,,V*64
2025-04-03T03:38:43.9363578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2025-04-03T03:38:44.9370204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.70,A,,,V,,V,,V*6C
2025-04-03T03:38:45.9366697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2025-04-03T03:38:46.9367457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.80,A,,,V,,V,,V*68
2025-04-03T03:38:47.9369619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2025-04-03T03:38:48.9367970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2025-04-03T03:38:49.9374293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2025-04-03T03:38:50.9371052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.51,A,,,V,,V,,V*6E
2025-04-03T03:38:51.9377549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.52,A,,,V,,V,,V*6E
2025-04-03T03:38:52.9374435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2025-04-03T03:38:53.9271403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2025-04-03T03:38:54.9379729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.58,A,,,V,,V,,V*6D
2025-04-03T03:38:55.9376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.64,A,,,V,,V,,V*68
2025-04-03T03:38:56.9374533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2025-04-03T03:38:57.9373221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.53,A,,,V,,V,,V*63
2025-04-03T03:38:58.9379641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.45,A,,,V,,V,,V*66
2025-04-03T03:38:59.9376377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.43,A,,,V,,V,,V*60
2025-04-03T03:39:00.9282142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.50,A,,,V,,V,,V*6E
2025-04-03T03:39:01.9378895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.57,A,,,V,,V,,V*64
2025-04-03T03:39:02.9384936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.60,A,,,V,,V,,V*6A
2025-04-03T03:39:03.9381932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:39:04.9378329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.69,A,,,V,,V,,V*64
2025-04-03T03:39:05.9381960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2025-04-03T03:39:06.9388511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2025-04-03T03:39:07.9385128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-04-03T03:39:08.9381931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.38,A,,,V,,V,,V*6E
2025-04-03T03:39:09.9390593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2025-04-03T03:39:10.9388397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.31,A,,,V,,V,,V*67
2025-04-03T03:39:11.9285566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2025-04-03T03:39:12.9392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2025-04-03T03:39:13.9355803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.59,A,,,V,,V,,V*6F
2025-04-03T03:39:14.9291682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:39:15.9151449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.61,A,,,V,,V,,V*66
2025-04-03T03:39:16.9249866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.49,A,,,V,,V,,V*64
2025-04-03T03:39:17.9146945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2025-04-03T03:39:18.9256802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.35,A,,,V,,V,,V*6B
2025-04-03T03:39:19.9150753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2025-04-03T03:39:20.9157200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.44,A,,,V,,V,,V*6F
2025-04-03T03:39:21.9253387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.47,A,,,V,,V,,V*69
2025-04-03T03:39:22.9251406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2025-04-03T03:39:23.9158472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2025-04-03T03:39:24.9155024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.50,A,,,V,,V,,V*6D
2025-04-03T03:39:25.9157668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.62,A,,,V,,V,,V*68
2025-04-03T03:39:26.9156502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.71,A,,,V,,V,,V*63
2025-04-03T03:39:27.9153373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.69,A,,,V,,V,,V*6D
2025-04-03T03:39:28.9160381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.63,A,,,V,,V,,V*67
2025-04-03T03:39:29.9157194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2025-04-03T03:39:30.9165008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2025-04-03T03:39:31.9161452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2025-04-03T03:39:32.9158701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.60,A,,,V,,V,,V*60
2025-04-03T03:39:33.9166803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2025-04-03T03:39:34.9163503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2025-04-03T03:39:35.9160169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.60,A,,,V,,V,,V*63
2025-04-03T03:39:36.9160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.64,A,,,V,,V,,V*6B
2025-04-03T03:39:37.9165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.62,A,,,V,,V,,V*61
2025-04-03T03:39:38.9164311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.56,A,,,V,,V,,V*6A
2025-04-03T03:39:39.9170812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.55,A,,,V,,V,,V*62
2025-04-03T03:39:40.9170993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.63,A,,,V,,V,,V*6D
2025-04-03T03:39:41.9166985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.71,A,,,V,,V,,V*66
2025-04-03T03:39:42.9163450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.76,A,,,V,,V,,V*65
2025-04-03T03:39:43.9169985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.78,A,,,V,,V,,V*6C
2025-04-03T03:39:44.9067832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2025-04-03T03:39:45.9173208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.68,A,,,V,,V,,V*65
2025-04-03T03:39:46.9169920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2025-04-03T03:39:47.9176709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2025-04-03T03:39:48.9173161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2025-04-03T03:39:49.9169835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2025-04-03T03:39:50.9171476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.95,A,,,V,,V,,V*62
2025-04-03T03:39:51.9169829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2025-04-03T03:39:52.9176523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.06,A,,,V,,V,,V*6E
2025-04-03T03:39:53.9073726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.03,A,,,V,,V,,V*68
2025-04-03T03:39:54.9179761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-04-03T03:39:55.9178541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.88,A,,,V,,V,,V*60
2025-04-03T03:39:56.9175284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:39:57.9181928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.79,A,,,V,,V,,V*69
2025-04-03T03:39:58.9178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.85,A,,,V,,V,,V*62
2025-04-03T03:39:59.9076753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.88,A,,,V,,V,,V*6D
2025-04-03T03:40:00.9182702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:40:01.9179537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2025-04-03T03:40:02.9185931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.98,A,,,V,,V,,V*64
2025-04-03T03:40:03.9182684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-04-03T03:40:04.9179476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2025-04-03T03:40:05.9086368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:40:06.9183215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-04-03T03:40:07.9189835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:40:08.9186592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:40:09.9183258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.65,A,,,V,,V,,V*67
2025-04-03T03:40:10.9189689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.66,A,,,V,,V,,V*6A
2025-04-03T03:40:11.9087403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2025-04-03T03:40:12.9193041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2025-04-03T03:40:13.9090027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.88,A,,,V,,V,,V*6C
2025-04-03T03:40:14.9086643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2025-04-03T03:40:15.9192921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:40:16.9189578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.73,A,,,V,,V,,V*63
2025-04-03T03:40:17.9195936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.65,A,,,V,,V,,V*6A
2025-04-03T03:40:18.9192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2025-04-03T03:40:19.9196096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2025-04-03T03:40:20.9199809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.49,A,,,V,,V,,V*64
2025-04-03T03:40:21.9097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.50,A,,,V,,V,,V*6E
2025-04-03T03:40:22.9093780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.57,A,,,V,,V,,V*67
2025-04-03T03:40:23.9100239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2025-04-03T03:40:24.9096860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-04-03T03:40:25.9097295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2025-04-03T03:40:26.9103602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2025-04-03T03:40:27.9100227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.72,A,,,V,,V,,V*68
2025-04-03T03:40:28.9096944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.66,A,,,V,,V,,V*6B
2025-04-03T03:40:29.9103459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.65,A,,,V,,V,,V*6B
2025-04-03T03:40:30.9100295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2025-04-03T03:40:31.9106823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.72,A,,,V,,V,,V*6E
2025-04-03T03:40:32.9103519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2025-04-03T03:40:33.9100027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.83,A,,,V,,V,,V*61
2025-04-03T03:40:34.9109815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2025-04-03T03:40:35.9106166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2025-04-03T03:40:36.9103019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2025-04-03T03:40:37.9109484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.74,A,,,V,,V,,V*6A
2025-04-03T03:40:38.9106193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:40:39.9112651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2025-04-03T03:40:40.9109442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.76,A,,,V,,V,,V*66
2025-04-03T03:40:41.9106091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:40:42.9113123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:40:43.9109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2025-04-03T03:40:44.9113105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.82,A,,,V,,V,,V*66
2025-04-03T03:40:45.9110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:40:46.9116333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.81,A,,,V,,V,,V*6C
2025-04-03T03:40:47.9115557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:40:48.9117405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.79,A,,,V,,V,,V*6F
2025-04-03T03:40:49.9114163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:40:50.9112125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.90,A,,,V,,V,,V*6E
2025-04-03T03:40:51.9120016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2025-04-03T03:40:52.9116816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.93,A,,,V,,V,,V*64
2025-04-03T03:40:53.9123420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.92,A,,,V,,V,,V*61
2025-04-03T03:40:54.9119936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.92,A,,,V,,V,,V*60
2025-04-03T03:40:55.9118993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:40:56.9115710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.92,A,,,V,,V,,V*6C
2025-04-03T03:40:57.9122387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2025-04-03T03:40:58.9122111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.87,A,,,V,,V,,V*6A
2025-04-03T03:40:59.9120276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2025-04-03T03:41:00.9122058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2025-04-03T03:41:01.9128632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-04-03T03:41:02.9025607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.90,A,,,V,,V,,V*62
2025-04-03T03:41:03.9121956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.82,A,,,V,,V,,V*63
2025-04-03T03:41:04.9128573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2025-04-03T03:41:05.9025643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2025-04-03T03:41:06.9123975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2025-04-03T03:41:07.9032939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.88,A,,,V,,V,,V*64
2025-04-03T03:41:08.9071023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.89,A,,,V,,V,,V*60
2025-04-03T03:41:09.9130804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2025-04-03T03:41:10.9127502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:41:11.9034419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.66,A,,,V,,V,,V*63
2025-04-03T03:41:12.9130488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.57,A,,,V,,V,,V*6C
2025-04-03T03:41:13.9128182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.57,A,,,V,,V,,V*6E
2025-04-03T03:41:14.9037098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.68,A,,,V,,V,,V*65
2025-04-03T03:41:15.9133341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2025-04-03T03:41:16.9130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2025-04-03T03:41:17.9139207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-04-03T03:41:18.9038475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-04-03T03:41:19.9035287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-04-03T03:41:20.9032861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-04-03T03:41:21.9039311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2025-04-03T03:41:22.9136178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2025-04-03T03:41:23.9134656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2025-04-03T03:41:24.9041557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2025-04-03T03:41:25.9042618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2025-04-03T03:41:26.9140650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2025-04-03T03:41:27.9040016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2025-04-03T03:41:28.9043960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-04-03T03:41:29.9040937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2025-04-03T03:41:30.9047620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.05,A,,,V,,V,,V*6B
2025-04-03T03:41:31.9044408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2025-04-03T03:41:32.9050943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2025-04-03T03:41:33.9047482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2025-04-03T03:41:34.9044187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2025-04-03T03:41:35.9048779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2025-04-03T03:41:36.9047360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2025-04-03T03:41:37.9054097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2025-04-03T03:41:38.9052178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2025-04-03T03:41:39.9048818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2025-04-03T03:41:40.9055877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.07,A,,,V,,V,,V*62
2025-04-03T03:41:41.9052473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-04-03T03:41:42.9056572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.94,A,,,V,,V,,V*65
2025-04-03T03:41:43.9053095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.88,A,,,V,,V,,V*6D
2025-04-03T03:41:44.9049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2025-04-03T03:41:45.9059164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2025-04-03T03:41:46.9055932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.76,A,,,V,,V,,V*65
2025-04-03T03:41:47.9053295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.81,A,,,V,,V,,V*6E
2025-04-03T03:41:48.9059663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2025-04-03T03:41:49.9056604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-04-03T03:41:50.9056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2025-04-03T03:41:51.9062648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.19,A,,,V,,V,,V*62
2025-04-03T03:41:52.9059926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.29,A,,,V,,V,,V*65
2025-04-03T03:41:53.9059195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.26,A,,,V,,V,,V*6A
2025-04-03T03:41:54.8966094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.09,A,,,V,,V,,V*63
2025-04-03T03:41:55.9062380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.88,A,,,V,,V,,V*64
2025-04-03T03:41:56.9059166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.79,A,,,V,,V,,V*68
2025-04-03T03:41:57.9065686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.86,A,,,V,,V,,V*68
2025-04-03T03:41:58.9062200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.01,A,,,V,,V,,V*67
2025-04-03T03:41:59.9068865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.16,A,,,V,,V,,V*67
2025-04-03T03:42:00.9065865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.25,A,,,V,,V,,V*66
2025-04-03T03:42:01.9062551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.26,A,,,V,,V,,V*65
2025-04-03T03:42:02.9069059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.17,A,,,V,,V,,V*63
2025-04-03T03:42:03.8966246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.04,A,,,V,,V,,V*6E
2025-04-03T03:42:04.9072318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-04-03T03:42:05.9068866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-04-03T03:42:06.9071035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.80,A,,,V,,V,,V*65
2025-04-03T03:42:07.9070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.84,A,,,V,,V,,V*63
2025-04-03T03:42:08.8967580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2025-04-03T03:42:09.8967214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.88,A,,,V,,V,,V*6B
2025-04-03T03:42:10.9076220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:42:11.9072906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2025-04-03T03:42:12.8970818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2025-04-03T03:42:13.8977361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-04-03T03:42:14.9074258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.93,A,,,V,,V,,V*64
2025-04-03T03:42:15.9080638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2025-04-03T03:42:16.8977845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2025-04-03T03:42:17.8977009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.87,A,,,V,,V,,V*6A
2025-04-03T03:42:18.9104375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2025-04-03T03:42:19.9083816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2025-04-03T03:42:20.9080338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2025-04-03T03:42:21.8977567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2025-04-03T03:42:22.8984203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.01,A,,,V,,V,,V*6C
2025-04-03T03:42:23.8980731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-04-03T03:42:24.8987358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.91,A,,,V,,V,,V*6C
2025-04-03T03:42:25.8984005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.78,A,,,V,,V,,V*67
2025-04-03T03:42:26.8980661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-04-03T03:42:27.8987148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2025-04-03T03:42:28.8989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.74,A,,,V,,V,,V*66
2025-04-03T03:42:29.8985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2025-04-03T03:42:30.9082111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-04-03T03:42:31.8989116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-04-03T03:42:32.8985888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2025-04-03T03:42:33.8992323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.85,A,,,V,,V,,V*6A
2025-04-03T03:42:34.8988974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:42:35.8989711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.71,A,,,V,,V,,V*6D
2025-04-03T03:42:36.8987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.64,A,,,V,,V,,V*68
2025-04-03T03:42:37.8987003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2025-04-03T03:42:38.8993627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2025-04-03T03:42:39.8994452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2025-04-03T03:42:40.8991142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2025-04-03T03:42:41.8991797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.83,A,,,V,,V,,V*6C
2025-04-03T03:42:42.8998200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2025-04-03T03:42:43.8992345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2025-04-03T03:42:44.8999025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.60,A,,,V,,V,,V*65
2025-04-03T03:42:45.8995754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.53,A,,,V,,V,,V*64
2025-04-03T03:42:46.9002258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2025-04-03T03:42:47.9000440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2025-04-03T03:42:48.8997001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2025-04-03T03:42:49.9003612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2025-04-03T03:42:50.9000167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2025-04-03T03:42:51.8996754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:42:52.9003460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2025-04-03T03:42:53.9000103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.73,A,,,V,,V,,V*61
2025-04-03T03:42:54.9006574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.75,A,,,V,,V,,V*67
2025-04-03T03:42:55.9003333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.67,A,,,V,,V,,V*69
2025-04-03T03:42:56.9008718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.59,A,,,V,,V,,V*66
2025-04-03T03:42:57.9005330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.55,A,,,V,,V,,V*65
2025-04-03T03:42:58.9002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.57,A,,,V,,V,,V*69
2025-04-03T03:42:59.9008526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:43:00.9005318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2025-04-03T03:43:01.9011844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.90,A,,,V,,V,,V*6C
2025-04-03T03:43:02.8929110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.90,A,,,V,,V,,V*62
2025-04-03T03:43:03.9005176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2025-04-03T03:43:04.9011668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.80,A,,,V,,V,,V*67
2025-04-03T03:43:05.9015872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2025-04-03T03:43:06.8913064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:43:07.9009604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2025-04-03T03:43:08.9015933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2025-04-03T03:43:09.9014163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2025-04-03T03:43:10.8913780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2025-04-03T03:43:11.9019820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.09,A,,,V,,V,,V*60
2025-04-03T03:43:12.9016591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.96,A,,,V,,V,,V*6B
2025-04-03T03:43:13.9013351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.80,A,,,V,,V,,V*6E
2025-04-03T03:43:14.9019640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-04-03T03:43:15.8920186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.86,A,,,V,,V,,V*6F
2025-04-03T03:43:16.8916993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.00,A,,,V,,V,,V*61
2025-04-03T03:43:17.9023267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.12,A,,,V,,V,,V*6F
2025-04-03T03:43:18.9019962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.17,A,,,V,,V,,V*61
2025-04-03T03:43:19.9017723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.13,A,,,V,,V,,V*67
2025-04-03T03:43:20.8924614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2025-04-03T03:43:21.9021224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2025-04-03T03:43:22.9020365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2025-04-03T03:43:23.8927431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2025-04-03T03:43:24.9023766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2025-04-03T03:43:25.8920744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.84,A,,,V,,V,,V*6A
2025-04-03T03:43:26.8927160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2025-04-03T03:43:27.8923894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2025-04-03T03:43:28.8930382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2025-04-03T03:43:29.8927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.01,A,,,V,,V,,V*6A
2025-04-03T03:43:30.8926975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.94,A,,,V,,V,,V*64
2025-04-03T03:43:31.8853124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.90,A,,,V,,V,,V*66
2025-04-03T03:43:32.8785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.82,A,,,V,,V,,V*63
2025-04-03T03:43:33.8792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2025-04-03T03:43:34.8789020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:43:35.8795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2025-04-03T03:43:36.8792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.77,A,,,V,,V,,V*6E
2025-04-03T03:43:37.8788906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:43:38.8792034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2025-04-03T03:43:39.8793471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2025-04-03T03:43:40.8798567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:43:41.8795447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.77,A,,,V,,V,,V*65
2025-04-03T03:43:42.8792018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.66,A,,,V,,V,,V*6B
2025-04-03T03:43:43.8798549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.61,A,,,V,,V,,V*6C
2025-04-03T03:43:44.8795215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.62,A,,,V,,V,,V*60
2025-04-03T03:43:45.8801942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2025-04-03T03:43:46.8798689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2025-04-03T03:43:47.8795738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:43:48.8801826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2025-04-03T03:43:49.8798778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:43:50.8805778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2025-04-03T03:43:51.8802197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2025-04-03T03:43:52.8798935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.86,A,,,V,,V,,V*63
2025-04-03T03:43:53.8805479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2025-04-03T03:43:54.8802166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2025-04-03T03:43:55.8808705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-04-03T03:43:56.8705700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2025-04-03T03:43:57.8803536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.71,A,,,V,,V,,V*66
2025-04-03T03:43:58.8811691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.60,A,,,V,,V,,V*62
2025-04-03T03:43:59.8808320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.67,A,,,V,,V,,V*62
2025-04-03T03:44:00.8805051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2025-04-03T03:44:01.8811374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-04-03T03:44:02.8808328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2025-04-03T03:44:03.8814623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2025-04-03T03:44:04.8811487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.91,A,,,V,,V,,V*69
2025-04-03T03:44:05.8808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2025-04-03T03:44:06.8814528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2025-04-03T03:44:07.8811309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2025-04-03T03:44:08.8818168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2025-04-03T03:44:09.8814775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2025-04-03T03:44:10.8811535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.71,A,,,V,,V,,V*64
2025-04-03T03:44:11.8817911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2025-04-03T03:44:12.8814912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2025-04-03T03:44:13.8822379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.56,A,,,V,,V,,V*6F
2025-04-03T03:44:14.8823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.60,A,,,V,,V,,V*61
2025-04-03T03:44:15.8716285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.62,A,,,V,,V,,V*62
2025-04-03T03:44:16.8724342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2025-04-03T03:44:17.8820568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.56,A,,,V,,V,,V*6F
2025-04-03T03:44:18.8717717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.62,A,,,V,,V,,V*6C
2025-04-03T03:44:19.8724274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2025-04-03T03:44:20.8721068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2025-04-03T03:44:21.8727583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2025-04-03T03:44:22.8823726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:44:23.8825430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2025-04-03T03:44:24.8722459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.53,A,,,V,,V,,V*6C
2025-04-03T03:44:25.8729554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2025-04-03T03:44:26.8727506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.50,A,,,V,,V,,V*63
2025-04-03T03:44:27.8724511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.49,A,,,V,,V,,V*68
2025-04-03T03:44:28.8732352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.48,A,,,V,,V,,V*61
2025-04-03T03:44:29.8826895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2025-04-03T03:44:30.8733693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2025-04-03T03:44:31.8734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2025-04-03T03:44:32.8726740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:44:33.8733183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.89,A,,,V,,V,,V*6D
2025-04-03T03:44:34.8729841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.95,A,,,V,,V,,V*69
2025-04-03T03:44:35.8736402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.90,A,,,V,,V,,V*6F
2025-04-03T03:44:36.8733014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:44:37.8733597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.57,A,,,V,,V,,V*6E
2025-04-03T03:44:38.8740062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.46,A,,,V,,V,,V*68
2025-04-03T03:44:39.8736760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2025-04-03T03:44:40.8739870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.62,A,,,V,,V,,V*62
2025-04-03T03:44:41.8736450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2025-04-03T03:44:42.8742967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-04-03T03:44:43.8739589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-04-03T03:44:44.8736490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.85,A,,,V,,V,,V*6B
2025-04-03T03:44:45.8742886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.73,A,,,V,,V,,V*61
2025-04-03T03:44:46.8745125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2025-04-03T03:44:47.8743199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2025-04-03T03:44:48.8739970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2025-04-03T03:44:49.8747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.65,A,,,V,,V,,V*6B
2025-04-03T03:44:50.8745576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.65,A,,,V,,V,,V*60
2025-04-03T03:44:51.8742335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.63,A,,,V,,V,,V*61
2025-04-03T03:44:52.8749235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.70,A,,,V,,V,,V*66
2025-04-03T03:44:53.8745563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:44:54.8743198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.81,A,,,V,,V,,V*69
2025-04-03T03:44:55.8750062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2025-04-03T03:44:56.8748357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.65,A,,,V,,V,,V*67
2025-04-03T03:44:57.8745100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.68,A,,,V,,V,,V*6A
2025-04-03T03:44:58.8645709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:44:59.8652285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2025-04-03T03:45:00.8648938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.18,A,,,V,,V,,V*68
2025-04-03T03:45:01.8655522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.17,A,,,V,,V,,V*63
2025-04-03T03:45:02.8652079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.11,A,,,V,,V,,V*68
2025-04-03T03:45:03.8748483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-04-03T03:45:04.8754968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.82,A,,,V,,V,,V*67
2025-04-03T03:45:05.8751643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.76,A,,,V,,V,,V*6D
2025-04-03T03:45:06.8758240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-04-03T03:45:07.8657046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.88,A,,,V,,V,,V*64
2025-04-03T03:45:08.8752685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2025-04-03T03:45:09.8760463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-04-03T03:45:10.8656233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2025-04-03T03:45:11.8662833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-04-03T03:45:12.8659305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.01,A,,,V,,V,,V*60
2025-04-03T03:45:13.8755866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.99,A,,,V,,V,,V*69
2025-04-03T03:45:14.8767371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.91,A,,,V,,V,,V*61
2025-04-03T03:45:15.8661031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.83,A,,,V,,V,,V*61
2025-04-03T03:45:16.8758378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:45:17.8667709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-04-03T03:45:18.8664182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2025-04-03T03:45:19.8760946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2025-04-03T03:45:20.8766976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2025-04-03T03:45:21.8664062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-04-03T03:45:22.8670767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-04-03T03:45:23.8667348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2025-04-03T03:45:24.8663952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.87,A,,,V,,V,,V*62
2025-04-03T03:45:25.8670595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-04-03T03:45:26.8667182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.78,A,,,V,,V,,V*6E
2025-04-03T03:45:27.8673739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.77,A,,,V,,V,,V*61
2025-04-03T03:45:28.8670476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:45:29.8766627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.72,A,,,V,,V,,V*69
2025-04-03T03:45:30.8673601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2025-04-03T03:45:31.8670354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:45:32.8676793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2025-04-03T03:45:33.8673515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.94,A,,,V,,V,,V*61
2025-04-03T03:45:34.8670167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.95,A,,,V,,V,,V*63
2025-04-03T03:45:35.8676669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-04-03T03:45:36.8675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.80,A,,,V,,V,,V*62
2025-04-03T03:45:37.8681910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2025-04-03T03:45:38.8679124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.71,A,,,V,,V,,V*6B
2025-04-03T03:45:39.8675855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2025-04-03T03:45:40.8682904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-04-03T03:45:41.8679217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2025-04-03T03:45:42.8683900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-04-03T03:45:43.8681992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-04-03T03:45:44.8681104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2025-04-03T03:45:45.8687704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.71,A,,,V,,V,,V*6F
2025-04-03T03:45:46.8684806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2025-04-03T03:45:47.8581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2025-04-03T03:45:48.8688162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.26,A,,,V,,V,,V*60
2025-04-03T03:45:49.8687718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.36,A,,,V,,V,,V*6C
2025-04-03T03:45:50.8684488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.37,A,,,V,,V,,V*6C
2025-04-03T03:45:51.8690958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.25,A,,,V,,V,,V*68
2025-04-03T03:45:52.8690612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-04-03T03:45:53.8687357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2025-04-03T03:45:54.8693862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.80,A,,,V,,V,,V*68
2025-04-03T03:45:55.8591027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2025-04-03T03:45:56.8588849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.03,A,,,V,,V,,V*68
2025-04-03T03:45:57.8595468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.11,A,,,V,,V,,V*69
2025-04-03T03:45:58.8592078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.14,A,,,V,,V,,V*6C
2025-04-03T03:45:59.8688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.14,A,,,V,,V,,V*6D
2025-04-03T03:46:00.8697339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.14,A,,,V,,V,,V*6D
2025-04-03T03:46:01.8694021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2025-04-03T03:46:02.8690571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2025-04-03T03:46:03.8597706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2025-04-03T03:46:04.8693933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.95,A,,,V,,V,,V*68
2025-04-03T03:46:05.8700471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.86,A,,,V,,V,,V*60
2025-04-03T03:46:06.8697168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.86,A,,,V,,V,,V*67
2025-04-03T03:46:07.8594255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-04-03T03:46:08.8609026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.01,A,,,V,,V,,V*6C
2025-04-03T03:46:09.8594714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2025-04-03T03:46:10.8700918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.89,A,,,V,,V,,V*65
2025-04-03T03:46:11.8697513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2025-04-03T03:46:12.8704068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.66,A,,,V,,V,,V*6F
2025-04-03T03:46:13.8700834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.73,A,,,V,,V,,V*6C
2025-04-03T03:46:14.8707902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.84,A,,,V,,V,,V*6C
2025-04-03T03:46:15.8704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.90,A,,,V,,V,,V*68
2025-04-03T03:46:16.8701298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.92,A,,,V,,V,,V*63
2025-04-03T03:46:17.8707972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-04-03T03:46:18.8704662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-04-03T03:46:19.8711225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2025-04-03T03:46:20.8608244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2025-04-03T03:46:21.8604848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.77,A,,,V,,V,,V*66
2025-04-03T03:46:22.8611293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.80,A,,,V,,V,,V*6E
2025-04-03T03:46:23.8709755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.79,A,,,V,,V,,V*6B
2025-04-03T03:46:24.8706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.74,A,,,V,,V,,V*68
2025-04-03T03:46:25.8613984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.64,A,,,V,,V,,V*67
2025-04-03T03:46:26.8710167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2025-04-03T03:46:27.8708215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.60,A,,,V,,V,,V*61
2025-04-03T03:46:28.8615037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2025-04-03T03:46:29.8711303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:46:30.8613589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.74,A,,,V,,V,,V*61
2025-04-03T03:46:31.8610080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.66,A,,,V,,V,,V*62
2025-04-03T03:46:32.8618005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2025-04-03T03:46:33.8616367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2025-04-03T03:46:34.8614820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.59,A,,,V,,V,,V*66
2025-04-03T03:46:35.8621335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:46:36.8618044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.60,A,,,V,,V,,V*63
2025-04-03T03:46:37.8614790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2025-04-03T03:46:38.8621156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2025-04-03T03:46:39.8617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.69,A,,,V,,V,,V*6A
2025-04-03T03:46:40.8624370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.63,A,,,V,,V,,V*61
2025-04-03T03:46:41.8626349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:46:42.8622986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2025-04-03T03:46:43.8619952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.55,A,,,V,,V,,V*63
2025-04-03T03:46:44.8626369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.58,A,,,V,,V,,V*6C
2025-04-03T03:46:45.8622994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.63,A,,,V,,V,,V*66
2025-04-03T03:46:46.8629665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2025-04-03T03:46:47.8626130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.73,A,,,V,,V,,V*60
2025-04-03T03:46:48.8622956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-04-03T03:46:49.8629458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2025-04-03T03:46:50.8623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.67,A,,,V,,V,,V*6A
2025-04-03T03:46:51.8630409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:46:52.8627148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.57,A,,,V,,V,,V*61
2025-04-03T03:46:53.8534196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.62,A,,,V,,V,,V*64
2025-04-03T03:46:54.8630511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-04-03T03:46:55.8627236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.66,A,,,V,,V,,V*61
2025-04-03T03:46:56.8633652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.65,A,,,V,,V,,V*62
2025-04-03T03:46:57.8630284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.62,A,,,V,,V,,V*61
2025-04-03T03:46:58.8536306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.63,A,,,V,,V,,V*63
2025-04-03T03:46:59.8631867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2025-04-03T03:47:00.8638551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2025-04-03T03:47:01.8635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.63,A,,,V,,V,,V*6F
2025-04-03T03:47:02.8641740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2025-04-03T03:47:03.8638285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.54,A,,,V,,V,,V*64
2025-04-03T03:47:04.8634972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.56,A,,,V,,V,,V*6E
2025-04-03T03:47:05.8641507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.68,A,,,V,,V,,V*64
2025-04-03T03:47:06.8638308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2025-04-03T03:47:07.8545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.89,A,,,V,,V,,V*64
2025-04-03T03:47:08.8541912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2025-04-03T03:47:09.8638885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2025-04-03T03:47:10.8645338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2025-04-03T03:47:11.8539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2025-04-03T03:47:12.8546280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.60,A,,,V,,V,,V*6C
2025-04-03T03:47:13.8643335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.59,A,,,V,,V,,V*6B
2025-04-03T03:47:14.8550164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.55,A,,,V,,V,,V*63
2025-04-03T03:47:15.8546683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.52,A,,,V,,V,,V*6D
2025-04-03T03:47:16.8649510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2025-04-03T03:47:17.8646135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2025-04-03T03:47:18.8543315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2025-04-03T03:47:19.8652479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2025-04-03T03:47:20.8649013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.74,A,,,V,,V,,V*6B
2025-04-03T03:47:21.8556435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2025-04-03T03:47:22.8552894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.62,A,,,V,,V,,V*61
2025-04-03T03:47:23.8550637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.57,A,,,V,,V,,V*69
2025-04-03T03:47:24.8557078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.50,A,,,V,,V,,V*64
2025-04-03T03:47:25.8554205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2025-04-03T03:47:26.8650387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.48,A,,,V,,V,,V*67
2025-04-03T03:47:27.8558332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.54,A,,,V,,V,,V*69
2025-04-03T03:47:28.8554892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2025-04-03T03:47:29.8552125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2025-04-03T03:47:30.8560772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2025-04-03T03:47:31.8553106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:47:32.8559751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2025-04-03T03:47:33.8557465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2025-04-03T03:47:34.8563906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2025-04-03T03:47:35.8560519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-04-03T03:47:36.8562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-04-03T03:47:37.8559481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.68,A,,,V,,V,,V*66
2025-04-03T03:47:38.8566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.67,A,,,V,,V,,V*68
2025-04-03T03:47:39.8562668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2025-04-03T03:47:40.8565042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.66,A,,,V,,V,,V*67
2025-04-03T03:47:41.8567279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.71,A,,,V,,V,,V*61
2025-04-03T03:47:42.8565395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2025-04-03T03:47:43.8566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.71,A,,,V,,V,,V*6F
2025-04-03T03:47:44.8565830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.72,A,,,V,,V,,V*6C
2025-04-03T03:47:45.8562410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2025-04-03T03:47:46.8568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-04-03T03:47:47.8565572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-04-03T03:47:48.8548364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2025-04-03T03:47:49.8443756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.07,A,,,V,,V,,V*65
2025-04-03T03:47:50.8426887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.00,A,,,V,,V,,V*61
2025-04-03T03:47:51.8435079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-04-03T03:47:52.8431741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:47:53.8436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2025-04-03T03:47:54.8432556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.60,A,,,V,,V,,V*6B
2025-04-03T03:47:55.8431651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.58,A,,,V,,V,,V*61
2025-04-03T03:47:56.8438441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.56,A,,,V,,V,,V*63
2025-04-03T03:47:57.8435096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2025-04-03T03:47:58.8438983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.84,A,,,V,,V,,V*6A
2025-04-03T03:47:59.8431216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.88,A,,,V,,V,,V*62
2025-04-03T03:48:00.8439390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.79,A,,,V,,V,,V*68
2025-04-03T03:48:01.8436165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.66,A,,,V,,V,,V*67
2025-04-03T03:48:02.8472286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.59,A,,,V,,V,,V*64
2025-04-03T03:48:03.8439308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2025-04-03T03:48:04.8344337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.62,A,,,V,,V,,V*67
2025-04-03T03:48:05.8443221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.67,A,,,V,,V,,V*61
2025-04-03T03:48:06.8439916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.70,A,,,V,,V,,V*6D
2025-04-03T03:48:07.8446448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-04-03T03:48:08.8442956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-04-03T03:48:09.8340213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.80,A,,,V,,V,,V*68
2025-04-03T03:48:10.8346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.72,A,,,V,,V,,V*60
2025-04-03T03:48:11.8349044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.65,A,,,V,,V,,V*60
2025-04-03T03:48:12.8345718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2025-04-03T03:48:13.8342528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2025-04-03T03:48:14.8448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.70,A,,,V,,V,,V*6E
2025-04-03T03:48:15.8358229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.81,A,,,V,,V,,V*65
2025-04-03T03:48:16.8352375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.85,A,,,V,,V,,V*65
2025-04-03T03:48:17.8444689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.84,A,,,V,,V,,V*60
2025-04-03T03:48:18.8452565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.82,A,,,V,,V,,V*62
2025-04-03T03:48:19.8351169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.80,A,,,V,,V,,V*6E
2025-04-03T03:48:20.8347946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.76,A,,,V,,V,,V*65
2025-04-03T03:48:21.8454008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-04-03T03:48:22.8353913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.75,A,,,V,,V,,V*67
2025-04-03T03:48:23.8356584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2025-04-03T03:48:24.8452849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.74,A,,,V,,V,,V*67
2025-04-03T03:48:25.8349824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2025-04-03T03:48:26.8355280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:48:27.8351989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.99,A,,,V,,V,,V*62
2025-04-03T03:48:28.8359852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.04,A,,,V,,V,,V*62
2025-04-03T03:48:29.8358269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2025-04-03T03:48:30.8356835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2025-04-03T03:48:31.8363330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2025-04-03T03:48:32.8360892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-04-03T03:48:33.8357455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2025-04-03T03:48:34.8364862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2025-04-03T03:48:35.8361686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.72,A,,,V,,V,,V*63
2025-04-03T03:48:36.8366022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2025-04-03T03:48:37.8358022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-04-03T03:48:38.8364600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-04-03T03:48:39.8361295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2025-04-03T03:48:40.8369041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.75,A,,,V,,V,,V*68
2025-04-03T03:48:41.8366258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2025-04-03T03:48:42.8364518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2025-04-03T03:48:43.8370963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2025-04-03T03:48:44.8372101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.86,A,,,V,,V,,V*66
2025-04-03T03:48:45.8370207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2025-04-03T03:48:46.8366917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.89,A,,,V,,V,,V*6D
2025-04-03T03:48:47.8374037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2025-04-03T03:48:48.8370688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.86,A,,,V,,V,,V*60
2025-04-03T03:48:49.8367335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.85,A,,,V,,V,,V*61
2025-04-03T03:48:50.8373873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.81,A,,,V,,V,,V*6D
2025-04-03T03:48:51.8375600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.74,A,,,V,,V,,V*6F
2025-04-03T03:48:52.8372373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.63,A,,,V,,V,,V*62
2025-04-03T03:48:53.8378832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.58,A,,,V,,V,,V*6E
2025-04-03T03:48:54.8375403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.65,A,,,V,,V,,V*68
2025-04-03T03:48:55.8372111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2025-04-03T03:48:56.8372681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.79,A,,,V,,V,,V*60
2025-04-03T03:48:57.8410928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.77,A,,,V,,V,,V*65
2025-04-03T03:48:58.8403947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.71,A,,,V,,V,,V*6A
2025-04-03T03:48:59.8382505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.69,A,,,V,,V,,V*61
2025-04-03T03:49:00.8380138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2025-04-03T03:49:01.8376909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2025-04-03T03:49:02.8316883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.60,A,,,V,,V,,V*62
2025-04-03T03:49:03.8396513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2025-04-03T03:49:04.8386548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.72,A,,,V,,V,,V*65
2025-04-03T03:49:05.8383272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2025-04-03T03:49:06.8385250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2025-04-03T03:49:07.8382076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.79,A,,,V,,V,,V*64
2025-04-03T03:49:08.8383217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-04-03T03:49:09.8388460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2025-04-03T03:49:10.8383429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2025-04-03T03:49:11.8389911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.57,A,,,V,,V,,V*6F
2025-04-03T03:49:12.8391207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2025-04-03T03:49:13.8383177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2025-04-03T03:49:14.8290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2025-04-03T03:49:15.8390826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:49:16.8388776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.58,A,,,V,,V,,V*69
2025-04-03T03:49:17.8395334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2025-04-03T03:49:18.8391965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:49:19.8295311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2025-04-03T03:49:20.8291987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2025-04-03T03:49:21.8288577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2025-04-03T03:49:22.8295212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2025-04-03T03:49:23.8391664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.65,A,,,V,,V,,V*68
2025-04-03T03:49:24.8298976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2025-04-03T03:49:25.8295466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2025-04-03T03:49:26.8293491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:49:27.8300061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.63,A,,,V,,V,,V*6E
2025-04-03T03:49:28.8297299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.67,A,,,V,,V,,V*6B
2025-04-03T03:49:29.8303870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.74,A,,,V,,V,,V*64
2025-04-03T03:49:30.8300469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2025-04-03T03:49:31.8302601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2025-04-03T03:49:32.8299330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-04-03T03:49:33.8305813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:49:34.8302446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.74,A,,,V,,V,,V*67
2025-04-03T03:49:35.8299197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-04-03T03:49:36.8305725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.67,A,,,V,,V,,V*6E
2025-04-03T03:49:37.8302503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2025-04-03T03:49:38.8309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-04-03T03:49:39.8305661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2025-04-03T03:49:40.8302311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-04-03T03:49:41.8310087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-04-03T03:49:42.8306938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.98,A,,,V,,V,,V*64
2025-04-03T03:49:43.8306900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.86,A,,,V,,V,,V*64
2025-04-03T03:49:44.8313283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.69,A,,,V,,V,,V*6A
2025-04-03T03:49:45.8310431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.56,A,,,V,,V,,V*6A
2025-04-03T03:49:46.8307220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.61,A,,,V,,V,,V*6B
2025-04-03T03:49:47.8313623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.75,A,,,V,,V,,V*6B
2025-04-03T03:49:48.8310785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.85,A,,,V,,V,,V*69
2025-04-03T03:49:49.8317360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2025-04-03T03:49:50.8313854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2025-04-03T03:49:51.8310720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-04-03T03:49:52.8317118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2025-04-03T03:49:53.8313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2025-04-03T03:49:54.8321624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.61,A,,,V,,V,,V*68
2025-04-03T03:49:55.8318362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2025-04-03T03:49:56.8315170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-04-03T03:49:57.8321645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.58,A,,,V,,V,,V*65
2025-04-03T03:49:58.8320184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.63,A,,,V,,V,,V*6E
2025-04-03T03:49:59.8316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2025-04-03T03:50:00.8334982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2025-04-03T03:50:01.8320223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2025-04-03T03:50:02.8326727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2025-04-03T03:50:03.8223660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2025-04-03T03:50:04.8319979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.67,A,,,V,,V,,V*68
2025-04-03T03:50:05.8326499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2025-04-03T03:50:06.8323192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2025-04-03T03:50:07.8329844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2025-04-03T03:50:08.8326413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2025-04-03T03:50:09.8323100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2025-04-03T03:50:10.8329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.84,A,,,V,,V,,V*65
2025-04-03T03:50:11.8326953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2025-04-03T03:50:12.8333677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.84,A,,,V,,V,,V*6B
2025-04-03T03:50:13.8230670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-04-03T03:50:14.8326840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-04-03T03:50:15.8328278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2025-04-03T03:50:16.8229661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.16,A,,,V,,V,,V*64
2025-04-03T03:50:17.8236298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.11,A,,,V,,V,,V*61
2025-04-03T03:50:18.8233015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.99,A,,,V,,V,,V*69
2025-04-03T03:50:19.8229793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.90,A,,,V,,V,,V*63
2025-04-03T03:50:20.8236257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.88,A,,,V,,V,,V*6E
2025-04-03T03:50:21.8251929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-04-03T03:50:22.8239399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2025-04-03T03:50:23.8236057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:50:24.8239237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.81,A,,,V,,V,,V*69
2025-04-03T03:50:25.8237777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.80,A,,,V,,V,,V*6A
2025-04-03T03:50:26.8244183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:50:27.8241830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2025-04-03T03:50:28.8236973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2025-04-03T03:50:29.8243586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.82,A,,,V,,V,,V*6F
2025-04-03T03:50:30.8240212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.70,A,,,V,,V,,V*6C
2025-04-03T03:50:31.8246873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2025-04-03T03:50:32.8239091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.51,A,,,V,,V,,V*67
2025-04-03T03:50:33.8245576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.59,A,,,V,,V,,V*69
2025-04-03T03:50:34.8243465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.77,A,,,V,,V,,V*63
2025-04-03T03:50:35.8248207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2025-04-03T03:50:36.8247287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2025-04-03T03:50:37.8245082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-04-03T03:50:38.8251604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-04-03T03:50:39.8248249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-04-03T03:50:40.8244956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.93,A,,,V,,V,,V*68
2025-04-03T03:50:41.8253495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.84,A,,,V,,V,,V*69
2025-04-03T03:50:42.8250026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.69,A,,,V,,V,,V*67
2025-04-03T03:50:43.8247210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.56,A,,,V,,V,,V*6D
2025-04-03T03:50:44.8253800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2025-04-03T03:50:45.8250509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.54,A,,,V,,V,,V*6E
2025-04-03T03:50:46.8256959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.71,A,,,V,,V,,V*6C
2025-04-03T03:50:47.8253630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2025-04-03T03:50:48.8250372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-04-03T03:50:49.8256787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.96,A,,,V,,V,,V*69
2025-04-03T03:50:50.8253481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-04-03T03:50:51.8260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:50:52.8256755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2025-04-03T03:50:53.8254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.64,A,,,V,,V,,V*6B
2025-04-03T03:50:54.8261141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:50:55.8261804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2025-04-03T03:50:56.8158870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.50,A,,,V,,V,,V*6B
2025-04-03T03:50:57.8165312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.55,A,,,V,,V,,V*6B
2025-04-03T03:50:58.8261556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.65,A,,,V,,V,,V*65
2025-04-03T03:50:59.8258449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.72,A,,,V,,V,,V*60
2025-04-03T03:51:00.8162175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.67,A,,,V,,V,,V*67
2025-04-03T03:51:01.8260781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.62,A,,,V,,V,,V*67
2025-04-03T03:51:02.8267353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.57,A,,,V,,V,,V*60
2025-04-03T03:51:03.8164454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.50,A,,,V,,V,,V*69
2025-04-03T03:51:04.8171158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2025-04-03T03:51:05.8167714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.44,A,,,V,,V,,V*65
2025-04-03T03:51:06.8263933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2025-04-03T03:51:07.8281941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.51,A,,,V,,V,,V*60
2025-04-03T03:51:08.8265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.54,A,,,V,,V,,V*66
2025-04-03T03:51:09.8272378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2025-04-03T03:51:10.8268890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.72,A,,,V,,V,,V*66
2025-04-03T03:51:11.8167187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2025-04-03T03:51:12.8173381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.91,A,,,V,,V,,V*69
2025-04-03T03:51:13.8277914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2025-04-03T03:51:14.8177672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.84,A,,,V,,V,,V*61
2025-04-03T03:51:15.8273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2025-04-03T03:51:16.8270577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2025-04-03T03:51:17.8272859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2025-04-03T03:51:18.8179680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.75,A,,,V,,V,,V*6B
2025-04-03T03:51:19.8180287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2025-04-03T03:51:20.8276623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2025-04-03T03:51:21.8173663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-04-03T03:51:22.8193350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2025-04-03T03:51:23.8181155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.02,A,,,V,,V,,V*68
2025-04-03T03:51:24.8177763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.02,A,,,V,,V,,V*6F
2025-04-03T03:51:25.8277817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2025-04-03T03:51:26.8180488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-04-03T03:51:27.8286654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.73,A,,,V,,V,,V*60
2025-04-03T03:51:28.8187599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2025-04-03T03:51:29.8184110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2025-04-03T03:51:30.8280356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2025-04-03T03:51:31.8187326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:51:32.8184165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.68,A,,,V,,V,,V*65
2025-04-03T03:51:33.8190625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:51:34.8187285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.56,A,,,V,,V,,V*66
2025-04-03T03:51:35.8183922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-04-03T03:51:36.8190507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-04-03T03:51:37.8187404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.91,A,,,V,,V,,V*61
2025-04-03T03:51:38.8193764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-04-03T03:51:39.8190422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2025-04-03T03:51:40.8187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.84,A,,,V,,V,,V*6C
2025-04-03T03:51:41.8193836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2025-04-03T03:51:42.8190280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.78,A,,,V,,V,,V*62
2025-04-03T03:51:43.8191089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.77,A,,,V,,V,,V*68
2025-04-03T03:51:44.8197731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2025-04-03T03:51:45.8194205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2025-04-03T03:51:46.8191021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.90,A,,,V,,V,,V*64
2025-04-03T03:51:47.8199482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2025-04-03T03:51:48.8197670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.92,A,,,V,,V,,V*61
2025-04-03T03:51:49.8194469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.83,A,,,V,,V,,V*65
2025-04-03T03:51:50.8198470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2025-04-03T03:51:51.8095558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.75,A,,,V,,V,,V*68
2025-04-03T03:51:52.8202521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2025-04-03T03:51:53.8199217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2025-04-03T03:51:54.8205872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2025-04-03T03:51:55.8202357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.86,A,,,V,,V,,V*64
2025-04-03T03:51:56.8199108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2025-04-03T03:51:57.8106079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-04-03T03:51:58.8204150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.84,A,,,V,,V,,V*68
2025-04-03T03:51:59.8200847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2025-04-03T03:52:00.8107806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-04-03T03:52:01.8204227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.77,A,,,V,,V,,V*60
2025-04-03T03:52:02.8210675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-04-03T03:52:03.8107850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2025-04-03T03:52:04.8204058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-04-03T03:52:05.8178874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-04-03T03:52:06.8104889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.87,A,,,V,,V,,V*6B
2025-04-03T03:52:07.8072700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.84,A,,,V,,V,,V*61
2025-04-03T03:52:08.8069713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-04-03T03:52:09.8068624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-04-03T03:52:10.8070326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-04-03T03:52:11.8076924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-04-03T03:52:12.8073555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.95,A,,,V,,V,,V*6B
2025-04-03T03:52:13.8070448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2025-04-03T03:52:14.8076909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-04-03T03:52:15.8074127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:52:16.8080447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2025-04-03T03:52:17.7977686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2025-04-03T03:52:18.8073989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2025-04-03T03:52:19.8081636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-04-03T03:52:20.7978661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.93,A,,,V,,V,,V*66
2025-04-03T03:52:21.8074981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2025-04-03T03:52:22.7981886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2025-04-03T03:52:23.7984309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.78,A,,,V,,V,,V*68
2025-04-03T03:52:24.7980708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-03T03:52:25.7995858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-04-03T03:52:26.7980458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.76,A,,,V,,V,,V*66
2025-04-03T03:52:27.7986802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2025-04-03T03:52:28.7984023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2025-04-03T03:52:29.7983316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2025-04-03T03:52:30.7989726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.70,A,,,V,,V,,V*64
2025-04-03T03:52:31.7986348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.72,A,,,V,,V,,V*64
2025-04-03T03:52:32.7983238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.71,A,,,V,,V,,V*60
2025-04-03T03:52:33.7884085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:52:34.7992945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.69,A,,,V,,V,,V*68
2025-04-03T03:52:35.7989577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.67,A,,,V,,V,,V*67
2025-04-03T03:52:36.7986169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.64,A,,,V,,V,,V*67
2025-04-03T03:52:37.7992649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2025-04-03T03:52:38.7993816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2025-04-03T03:52:39.8000335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.49,A,,,V,,V,,V*6E
2025-04-03T03:52:40.7997050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.48,A,,,V,,V,,V*6D
2025-04-03T03:52:41.7993560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2025-04-03T03:52:42.7990384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.70,A,,,V,,V,,V*67
2025-04-03T03:52:43.7996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2025-04-03T03:52:44.7993525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.83,A,,,V,,V,,V*6A
2025-04-03T03:52:45.7998325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T03:52:46.7994800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.85,A,,,V,,V,,V*6D
2025-04-03T03:52:47.8002190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-04-03T03:52:48.7997526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.59,A,,,V,,V,,V*63
2025-04-03T03:52:49.7994261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.47,A,,,V,,V,,V*62
2025-04-03T03:52:50.7994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2025-04-03T03:52:51.8002912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.48,A,,,V,,V,,V*62
2025-04-03T03:52:52.7999525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.63,A,,,V,,V,,V*60
2025-04-03T03:52:53.8004754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.75,A,,,V,,V,,V*63
2025-04-03T03:52:54.8003831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.78,A,,,V,,V,,V*6F
2025-04-03T03:52:55.8000463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.75,A,,,V,,V,,V*60
2025-04-03T03:52:56.8006941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2025-04-03T03:52:57.8003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.71,A,,,V,,V,,V*64
2025-04-03T03:52:58.8010267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.66,A,,,V,,V,,V*6C
2025-04-03T03:52:59.8006819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.60,A,,,V,,V,,V*65
2025-04-03T03:53:00.8003500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.59,A,,,V,,V,,V*6C
2025-04-03T03:53:01.8010106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2025-04-03T03:53:02.7907260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.62,A,,,V,,V,,V*60
2025-04-03T03:53:03.8013287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:53:04.8009811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.56,A,,,V,,V,,V*61
2025-04-03T03:53:05.8006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.55,A,,,V,,V,,V*63
2025-04-03T03:53:06.8013149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.54,A,,,V,,V,,V*65
2025-04-03T03:53:07.7910244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2025-04-03T03:53:08.8017173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2025-04-03T03:53:09.8016280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2025-04-03T03:53:10.7918183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2025-04-03T03:53:11.7914738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.48,A,,,V,,V,,V*6C
2025-04-03T03:53:12.8011826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.45,A,,,V,,V,,V*64
2025-04-03T03:53:13.8018394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.43,A,,,V,,V,,V*67
2025-04-03T03:53:14.7915525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.45,A,,,V,,V,,V*66
2025-04-03T03:53:15.8021660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2025-04-03T03:53:16.7918585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.63,A,,,V,,V,,V*66
2025-04-03T03:53:17.7918871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2025-04-03T03:53:18.7915500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-04-03T03:53:19.7916122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.70,A,,,V,,V,,V*60
2025-04-03T03:53:20.7922862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2025-04-03T03:53:21.7919620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2025-04-03T03:53:22.7925917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2025-04-03T03:53:23.7922816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:53:24.7919380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.52,A,,,V,,V,,V*6B
2025-04-03T03:53:25.7925702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.59,A,,,V,,V,,V*69
2025-04-03T03:53:26.7922594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:53:27.7925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2025-04-03T03:53:28.7924744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2025-04-03T03:53:29.7931333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2025-04-03T03:53:30.7931660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.61,A,,,V,,V,,V*67
2025-04-03T03:53:31.7928112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.51,A,,,V,,V,,V*66
2025-04-03T03:53:32.7929260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.41,A,,,V,,V,,V*67
2025-04-03T03:53:33.7925973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.34,A,,,V,,V,,V*63
2025-04-03T03:53:34.7932394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.31,A,,,V,,V,,V*67
2025-04-03T03:53:35.7929252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2025-04-03T03:53:36.7935760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.50,A,,,V,,V,,V*68
2025-04-03T03:53:37.7937096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2025-04-03T03:53:38.7929199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.71,A,,,V,,V,,V*6A
2025-04-03T03:53:39.7935554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-04-03T03:53:40.7932318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.79,A,,,V,,V,,V*63
2025-04-03T03:53:41.7938880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2025-04-03T03:53:42.7935592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:53:43.7932187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.55,A,,,V,,V,,V*65
2025-04-03T03:53:44.7938787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2025-04-03T03:53:45.7935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-04-03T03:53:46.7941913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.74,A,,,V,,V,,V*6F
2025-04-03T03:53:47.7939727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2025-04-03T03:53:48.7941499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.74,A,,,V,,V,,V*65
2025-04-03T03:53:49.7938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.75,A,,,V,,V,,V*62
2025-04-03T03:53:50.7944868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2025-04-03T03:53:51.7946959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-04-03T03:53:52.7840122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2025-04-03T03:53:53.7946338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.80,A,,,V,,V,,V*66
2025-04-03T03:53:54.7843437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.70,A,,,V,,V,,V*64
2025-04-03T03:53:55.7850000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2025-04-03T03:53:56.7950233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2025-04-03T03:53:57.7849825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2025-04-03T03:53:58.7946274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2025-04-03T03:53:59.7952677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.70,A,,,V,,V,,V*66
2025-04-03T03:54:00.7949344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.66,A,,,V,,V,,V*60
2025-04-03T03:54:01.7945881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:54:02.7952468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.77,A,,,V,,V,,V*67
2025-04-03T03:54:03.7949168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.84,A,,,V,,V,,V*6F
2025-04-03T03:54:04.7955764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.83,A,,,V,,V,,V*65
2025-04-03T03:54:05.7855389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.75,A,,,V,,V,,V*67
2025-04-03T03:54:06.7957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.60,A,,,V,,V,,V*65
2025-04-03T03:54:07.7954298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.45,A,,,V,,V,,V*65
2025-04-03T03:54:08.7951027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.36,A,,,V,,V,,V*61
2025-04-03T03:54:09.7850413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.37,A,,,V,,V,,V*62
2025-04-03T03:54:10.7855401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2025-04-03T03:54:11.7961344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-04-03T03:54:12.7853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2025-04-03T03:54:13.7860126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2025-04-03T03:54:14.7857226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.59,A,,,V,,V,,V*60
2025-04-03T03:54:15.7863691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.51,A,,,V,,V,,V*62
2025-04-03T03:54:16.7861218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.47,A,,,V,,V,,V*64
2025-04-03T03:54:17.7957234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.40,A,,,V,,V,,V*69
2025-04-03T03:54:18.7864240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.38,A,,,V,,V,,V*6D
2025-04-03T03:54:19.7860871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2025-04-03T03:54:20.7859562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2025-04-03T03:54:21.7866078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.69,A,,,V,,V,,V*68
2025-04-03T03:54:22.7862767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2025-04-03T03:54:23.7869288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2025-04-03T03:54:24.7865936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2025-04-03T03:54:25.7863204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2025-04-03T03:54:26.7869664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-04-03T03:54:27.7866626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2025-04-03T03:54:28.7868008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.64,A,,,V,,V,,V*6F
2025-04-03T03:54:29.7864604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2025-04-03T03:54:30.7871066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.60,A,,,V,,V,,V*65
2025-04-03T03:54:31.7868423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.62,A,,,V,,V,,V*61
2025-04-03T03:54:32.7876143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-04-03T03:54:33.7872575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.72,A,,,V,,V,,V*61
2025-04-03T03:54:34.7869272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.68,A,,,V,,V,,V*6A
2025-04-03T03:54:35.7869720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.66,A,,,V,,V,,V*65
2025-04-03T03:54:36.7876375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2025-04-03T03:54:37.7873019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-04-03T03:54:38.7879598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.39,A,,,V,,V,,V*69
2025-04-03T03:54:39.7877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2025-04-03T03:54:40.7873658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2025-04-03T03:54:41.7880248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.66,A,,,V,,V,,V*62
2025-04-03T03:54:42.7876864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.70,A,,,V,,V,,V*67
2025-04-03T03:54:43.7883457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.70,A,,,V,,V,,V*63
2025-04-03T03:54:44.7880173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2025-04-03T03:54:45.7876174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.73,A,,,V,,V,,V*60
2025-04-03T03:54:46.7882726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.75,A,,,V,,V,,V*65
2025-04-03T03:54:47.7877147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:54:48.7883759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2025-04-03T03:54:49.7880463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:54:50.7911552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.52,A,,,V,,V,,V*6E
2025-04-03T03:54:51.7883641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T03:54:52.7890122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.48,A,,,V,,V,,V*6A
2025-04-03T03:54:53.7895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.63,A,,,V,,V,,V*60
2025-04-03T03:54:54.7883450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2025-04-03T03:54:55.7890081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-04-03T03:54:56.7886772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2025-04-03T03:54:57.7793855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.55,A,,,V,,V,,V*69
2025-04-03T03:54:58.7790373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2025-04-03T03:54:59.7791368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.40,A,,,V,,V,,V*60
2025-04-03T03:55:00.7787928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.39,A,,,V,,V,,V*63
2025-04-03T03:55:01.7794475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2025-04-03T03:55:02.7791452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T03:55:03.7797778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T03:55:04.7893965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.34,A,,,V,,V,,V*61
2025-04-03T03:55:05.7791137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2025-04-03T03:55:06.7897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.23,A,,,V,,V,,V*68
2025-04-03T03:55:07.7793770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.25,A,,,V,,V,,V*6B
2025-04-03T03:55:08.7899721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.33,A,,,V,,V,,V*69
2025-04-03T03:55:09.7897012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2025-04-03T03:55:10.7794018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2025-04-03T03:55:11.7801950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.46,A,,,V,,V,,V*69
2025-04-03T03:55:12.7898437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2025-04-03T03:55:13.7798636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.50,A,,,V,,V,,V*6F
2025-04-03T03:55:14.7803603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.52,A,,,V,,V,,V*68
2025-04-03T03:55:15.7800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2025-04-03T03:55:16.7806815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.55,A,,,V,,V,,V*64
2025-04-03T03:55:17.7903089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.58,A,,,V,,V,,V*6E
2025-04-03T03:55:18.7899717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.59,A,,,V,,V,,V*64
2025-04-03T03:55:19.7806776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.53,A,,,V,,V,,V*65
2025-04-03T03:55:20.7803474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.49,A,,,V,,V,,V*6A
2025-04-03T03:55:21.7801188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.47,A,,,V,,V,,V*6A
2025-04-03T03:55:22.7807676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-04-03T03:55:23.7805845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2025-04-03T03:55:24.7804753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2025-04-03T03:55:25.7811589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.70,A,,,V,,V,,V*67
2025-04-03T03:55:26.7808659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2025-04-03T03:55:27.7805335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2025-04-03T03:55:28.7811818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2025-04-03T03:55:29.7808435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2025-04-03T03:55:30.7816016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2025-04-03T03:55:31.7849504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.71,A,,,V,,V,,V*61
2025-04-03T03:55:32.7809339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T03:55:33.7815912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2025-04-03T03:55:34.7813894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:55:35.7820455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.47,A,,,V,,V,,V*68
2025-04-03T03:55:36.7816937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.49,A,,,V,,V,,V*69
2025-04-03T03:55:37.7813690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.65,A,,,V,,V,,V*67
2025-04-03T03:55:38.7815614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2025-04-03T03:55:39.7813912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.91,A,,,V,,V,,V*61
2025-04-03T03:55:40.7816340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2025-04-03T03:55:41.7815453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.73,A,,,V,,V,,V*61
2025-04-03T03:55:42.7823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.61,A,,,V,,V,,V*64
2025-04-03T03:55:43.7822152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.54,A,,,V,,V,,V*6D
2025-04-03T03:55:44.7818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2025-04-03T03:55:45.7822978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.51,A,,,V,,V,,V*66
2025-04-03T03:55:46.7821203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.59,A,,,V,,V,,V*6E
2025-04-03T03:55:47.7827576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.80,A,,,V,,V,,V*6F
2025-04-03T03:55:48.7828801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2025-04-03T03:55:49.7830514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2025-04-03T03:55:50.7826241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2025-04-03T03:55:51.7725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.87,A,,,V,,V,,V*6C
2025-04-03T03:55:52.7831132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-04-03T03:55:53.7827797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2025-04-03T03:55:54.7824545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:55:55.7831109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:55:56.7827756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.63,A,,,V,,V,,V*61
2025-04-03T03:55:57.7834303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.73,A,,,V,,V,,V*62
2025-04-03T03:55:58.7832065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.76,A,,,V,,V,,V*67
2025-04-03T03:55:59.7828766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.72,A,,,V,,V,,V*65
2025-04-03T03:56:00.7832977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2025-04-03T03:56:01.7829608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2025-04-03T03:56:02.7836036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.58,A,,,V,,V,,V*6B
2025-04-03T03:56:03.7832815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.55,A,,,V,,V,,V*60
2025-04-03T03:56:04.7839298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.61,A,,,V,,V,,V*67
2025-04-03T03:56:05.7836014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2025-04-03T03:56:06.7832746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.69,A,,,V,,V,,V*6E
2025-04-03T03:56:07.7839256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.71,A,,,V,,V,,V*62
2025-04-03T03:56:08.7739986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.75,A,,,V,,V,,V*61
2025-04-03T03:56:09.7836211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2025-04-03T03:56:10.7743385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.75,A,,,V,,V,,V*67
2025-04-03T03:56:11.7841152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.69,A,,,V,,V,,V*68
2025-04-03T03:56:12.7840550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.57,A,,,V,,V,,V*6F
2025-04-03T03:56:13.7838684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2025-04-03T03:56:14.7845182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.48,A,,,V,,V,,V*65
2025-04-03T03:56:15.7842980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.54,A,,,V,,V,,V*6D
2025-04-03T03:56:16.7839598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T03:56:17.7746761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2025-04-03T03:56:18.7845356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-04-03T03:56:19.7842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:56:20.7848753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.53,A,,,V,,V,,V*6B
2025-04-03T03:56:21.7745877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.54,A,,,V,,V,,V*66
2025-04-03T03:56:22.7744805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.55,A,,,V,,V,,V*66
2025-04-03T03:56:23.7673635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2025-04-03T03:56:24.7614560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2025-04-03T03:56:25.7608796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2025-04-03T03:56:26.7605462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2025-04-03T03:56:27.7611889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T03:56:28.7608966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.50,A,,,V,,V,,V*6D
2025-04-03T03:56:29.7616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.40,A,,,V,,V,,V*65
2025-04-03T03:56:30.7613391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.33,A,,,V,,V,,V*65
2025-04-03T03:56:31.7610135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.40,A,,,V,,V,,V*60
2025-04-03T03:56:32.7618876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-04-03T03:56:33.7618102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-04-03T03:56:34.7614946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T03:56:35.7621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.57,A,,,V,,V,,V*68
2025-04-03T03:56:36.7613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:56:37.7622836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.58,A,,,V,,V,,V*6E
2025-04-03T03:56:38.7614751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.47,A,,,V,,V,,V*67
2025-04-03T03:56:39.7623185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.40,A,,,V,,V,,V*6A
2025-04-03T03:56:40.7649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.40,A,,,V,,V,,V*6D
2025-04-03T03:56:41.7625282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2025-04-03T03:56:42.7621941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.52,A,,,V,,V,,V*6A
2025-04-03T03:56:43.7622045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:56:44.7618658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T03:56:45.7625229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.60,A,,,V,,V,,V*6A
2025-04-03T03:56:46.7563471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-04-03T03:56:47.7626356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-04-03T03:56:48.7622945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2025-04-03T03:56:49.7630344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T03:56:50.7627083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2025-04-03T03:56:51.7568109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2025-04-03T03:56:52.7630153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-04-03T03:56:53.7626825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.58,A,,,V,,V,,V*66
2025-04-03T03:56:54.7633534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.65,A,,,V,,V,,V*64
2025-04-03T03:56:55.7636073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.61,A,,,V,,V,,V*61
2025-04-03T03:56:56.7626829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2025-04-03T03:56:57.7633159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-03T03:56:58.7631880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T03:56:59.7638382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T03:57:00.7635006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.72,A,,,V,,V,,V*6F
2025-04-03T03:57:01.7631680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.73,A,,,V,,V,,V*6E
2025-04-03T03:57:02.7638240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2025-04-03T03:57:03.7635163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.55,A,,,V,,V,,V*6C
2025-04-03T03:57:04.7641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.42,A,,,V,,V,,V*6E
2025-04-03T03:57:05.7635396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.30,A,,,V,,V,,V*6A
2025-04-03T03:57:06.7641860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2025-04-03T03:57:07.7642911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.43,A,,,V,,V,,V*6B
2025-04-03T03:57:08.7639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.61,A,,,V,,V,,V*6C
2025-04-03T03:57:09.7636386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2025-04-03T03:57:10.7642843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.77,A,,,V,,V,,V*67
2025-04-03T03:57:11.7643734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-04-03T03:57:12.7642876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:57:13.7644877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.51,A,,,V,,V,,V*6A
2025-04-03T03:57:14.7643292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-04-03T03:57:15.7649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.41,A,,,V,,V,,V*6A
2025-04-03T03:57:16.7548342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.37,A,,,V,,V,,V*6C
2025-04-03T03:57:17.7545068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.38,A,,,V,,V,,V*64
2025-04-03T03:57:18.7551586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.50,A,,,V,,V,,V*69
2025-04-03T03:57:19.7548097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.54,A,,,V,,V,,V*6B
2025-04-03T03:57:20.7545086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-04-03T03:57:21.7587839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2025-04-03T03:57:22.7547994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.43,A,,,V,,V,,V*65
2025-04-03T03:57:23.7554807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.33,A,,,V,,V,,V*66
2025-04-03T03:57:24.7553594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.25,A,,,V,,V,,V*60
2025-04-03T03:57:25.7550230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.20,A,,,V,,V,,V*60
2025-04-03T03:57:26.7556703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.21,A,,,V,,V,,V*60
2025-04-03T03:57:27.7553491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2025-04-03T03:57:28.7550393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.34,A,,,V,,V,,V*60
2025-04-03T03:57:29.7554188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.40,A,,,V,,V,,V*6F
2025-04-03T03:57:30.7550859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.46,A,,,V,,V,,V*69
2025-04-03T03:57:31.7558126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.48,A,,,V,,V,,V*64
2025-04-03T03:57:32.7562545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T03:57:33.7553184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-04-03T03:57:34.7554144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2025-04-03T03:57:35.7556095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.43,A,,,V,,V,,V*6E
2025-04-03T03:57:36.7562569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.47,A,,,V,,V,,V*66
2025-04-03T03:57:37.7559181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-04-03T03:57:38.7561175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.47,A,,,V,,V,,V*61
2025-04-03T03:57:39.7557872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T03:57:40.7564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.42,A,,,V,,V,,V*6E
2025-04-03T03:57:41.7562074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.42,A,,,V,,V,,V*63
2025-04-03T03:57:42.7568362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.42,A,,,V,,V,,V*67
2025-04-03T03:57:43.7588054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2025-04-03T03:57:44.7562632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.37,A,,,V,,V,,V*62
2025-04-03T03:57:45.7569475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.37,A,,,V,,V,,V*6F
2025-04-03T03:57:46.7566100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.45,A,,,V,,V,,V*6C
2025-04-03T03:57:47.7563065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.53,A,,,V,,V,,V*60
2025-04-03T03:57:48.7569301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.55,A,,,V,,V,,V*66
2025-04-03T03:57:49.7565995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.57,A,,,V,,V,,V*64
2025-04-03T03:57:50.7569913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:57:51.7566600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.52,A,,,V,,V,,V*63
2025-04-03T03:57:52.7573054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2025-04-03T03:57:53.7569921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.64,A,,,V,,V,,V*61
2025-04-03T03:57:54.7576370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.66,A,,,V,,V,,V*65
2025-04-03T03:57:55.7572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-04-03T03:57:56.7577929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.54,A,,,V,,V,,V*6D
2025-04-03T03:57:57.7574326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T03:57:58.7570908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2025-04-03T03:57:59.7577747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:58:00.7574339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-04-03T03:58:01.7580975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.67,A,,,V,,V,,V*6C
2025-04-03T03:58:02.7508155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-04-03T03:58:03.7574258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2025-04-03T03:58:04.7580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-04-03T03:58:05.7477928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-04-03T03:58:06.7584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T03:58:07.7580631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.59,A,,,V,,V,,V*60
2025-04-03T03:58:08.7577240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.61,A,,,V,,V,,V*61
2025-04-03T03:58:09.7584378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.59,A,,,V,,V,,V*61
2025-04-03T03:58:10.7613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.60,A,,,V,,V,,V*6A
2025-04-03T03:58:11.7582854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.67,A,,,V,,V,,V*68
2025-04-03T03:58:12.7580458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2025-04-03T03:58:13.7487201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.84,A,,,V,,V,,V*65
2025-04-03T03:58:14.7583549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.85,A,,,V,,V,,V*63
2025-04-03T03:58:15.7590255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.83,A,,,V,,V,,V*64
2025-04-03T03:58:16.7588137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-04-03T03:58:17.7584913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-04-03T03:58:18.7491792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.59,A,,,V,,V,,V*66
2025-04-03T03:58:19.7588207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2025-04-03T03:58:20.7495213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2025-04-03T03:58:21.7591271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.71,A,,,V,,V,,V*61
2025-04-03T03:58:22.7514478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2025-04-03T03:58:23.7496385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.75,A,,,V,,V,,V*64
2025-04-03T03:58:24.7497136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.70,A,,,V,,V,,V*61
2025-04-03T03:58:25.7496235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-04-03T03:58:26.7492791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T03:58:27.7499301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.53,A,,,V,,V,,V*61
2025-04-03T03:58:28.7499270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.53,A,,,V,,V,,V*61
2025-04-03T03:58:29.7498135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-04-03T03:58:30.7496274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.54,A,,,V,,V,,V*6B
2025-04-03T03:58:31.7498976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2025-04-03T03:58:32.7495825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.47,A,,,V,,V,,V*65
2025-04-03T03:58:33.7502333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.45,A,,,V,,V,,V*67
2025-04-03T03:58:34.7503339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.52,A,,,V,,V,,V*6F
2025-04-03T03:58:35.7505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.65,A,,,V,,V,,V*68
2025-04-03T03:58:36.7498602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2025-04-03T03:58:37.7505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2025-04-03T03:58:38.7501778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T03:58:39.7508334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2025-04-03T03:58:40.7505013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.40,A,,,V,,V,,V*60
2025-04-03T03:58:41.7526540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.31,A,,,V,,V,,V*65
2025-04-03T03:58:42.7508259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.37,A,,,V,,V,,V*62
2025-04-03T03:58:43.7505063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T03:58:44.7511488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2025-04-03T03:58:45.7509451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2025-04-03T03:58:46.7506286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-04-03T03:58:47.7507287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2025-04-03T03:58:48.7525288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.54,A,,,V,,V,,V*6B
2025-04-03T03:58:49.7510556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.43,A,,,V,,V,,V*6A
2025-04-03T03:58:50.7507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.40,A,,,V,,V,,V*69
2025-04-03T03:58:51.7513666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.38,A,,,V,,V,,V*64
2025-04-03T03:58:52.7517057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.36,A,,,V,,V,,V*6B
2025-04-03T03:58:53.7516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.39,A,,,V,,V,,V*6C
2025-04-03T03:58:54.7513669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T03:58:55.7520225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-04-03T03:58:56.7419516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.59,A,,,V,,V,,V*61
2025-04-03T03:58:57.7416153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2025-04-03T03:58:58.7413207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2025-04-03T03:58:59.7519260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.51,A,,,V,,V,,V*61
2025-04-03T03:59:00.7517269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2025-04-03T03:59:01.7523688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:59:02.7520366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.55,A,,,V,,V,,V*64
2025-04-03T03:59:03.7516965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.64,A,,,V,,V,,V*66
2025-04-03T03:59:04.7523877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.77,A,,,V,,V,,V*61
2025-04-03T03:59:05.7520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.83,A,,,V,,V,,V*6D
2025-04-03T03:59:06.7526973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-04-03T03:59:07.7524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-04-03T03:59:08.7425795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T03:59:09.7525052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2025-04-03T03:59:10.7421951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2025-04-03T03:59:11.7527953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-04-03T03:59:12.7524611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.61,A,,,V,,V,,V*6B
2025-04-03T03:59:13.7431482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2025-04-03T03:59:14.7428292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2025-04-03T03:59:15.7425052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.59,A,,,V,,V,,V*61
2025-04-03T03:59:16.7431688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.59,A,,,V,,V,,V*60
2025-04-03T03:59:17.7430476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.63,A,,,V,,V,,V*64
2025-04-03T03:59:18.7427229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.69,A,,,V,,V,,V*6C
2025-04-03T03:59:19.7533538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.74,A,,,V,,V,,V*68
2025-04-03T03:59:20.7570424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2025-04-03T03:59:21.7437074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.67,A,,,V,,V,,V*61
2025-04-03T03:59:22.7437307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-04-03T03:59:23.7533668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.61,A,,,V,,V,,V*6D
2025-04-03T03:59:24.7440513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-04-03T03:59:25.7437312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2025-04-03T03:59:26.7433862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2025-04-03T03:59:27.7441129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T03:59:28.7437767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.62,A,,,V,,V,,V*6D
2025-04-03T03:59:29.7441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.58,A,,,V,,V,,V*68
2025-04-03T03:59:30.7438132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.52,A,,,V,,V,,V*6F
2025-04-03T03:59:31.7444442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2025-04-03T03:59:32.7441001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.45,A,,,V,,V,,V*6D
2025-04-03T03:59:33.7437880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-03T03:59:34.7444227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2025-04-03T03:59:35.7446457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-03T03:59:36.7449065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.68,A,,,V,,V,,V*66
2025-04-03T03:59:37.7445555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.65,A,,,V,,V,,V*6B
2025-04-03T03:59:38.7441822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.59,A,,,V,,V,,V*6A
2025-04-03T03:59:39.7448338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-04-03T03:59:40.7445154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.43,A,,,V,,V,,V*6B
2025-04-03T03:59:41.7451613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.40,A,,,V,,V,,V*6E
2025-04-03T03:59:42.7448354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.46,A,,,V,,V,,V*64
2025-04-03T03:59:43.7444948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T03:59:44.7454563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T03:59:45.7453663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.54,A,,,V,,V,,V*62
2025-04-03T03:59:46.7450363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2025-04-03T03:59:47.7447175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2025-04-03T03:59:48.7449734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.91,A,,,V,,V,,V*62
2025-04-03T03:59:49.7448945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.87,A,,,V,,V,,V*63
2025-04-03T03:59:50.7455406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2025-04-03T03:59:51.7352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-04-03T03:59:52.7451687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2025-04-03T03:59:53.7458318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.69,A,,,V,,V,,V*68
2025-04-03T03:59:54.7458178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.76,A,,,V,,V,,V*67
2025-04-03T03:59:55.7454872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.73,A,,,V,,V,,V*65
2025-04-03T03:59:56.7461363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2025-04-03T03:59:57.7458081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2025-04-03T03:59:58.7355159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2025-04-03T03:59:59.7361673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.46,A,,,V,,V,,V*64
2025-04-03T04:00:00.7358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.50,A,,,V,,V,,V*62
2025-04-03T04:00:01.7364790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2025-04-03T04:00:02.7361668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2025-04-03T04:00:03.7358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2025-04-03T04:00:04.7464296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.77,A,,,V,,V,,V*60
2025-04-03T04:00:05.7460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:00:06.7365734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2025-04-03T04:00:07.7362438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.51,A,,,V,,V,,V*64
2025-04-03T04:00:08.7369127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2025-04-03T04:00:09.7365796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2025-04-03T04:00:10.7372130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.31,A,,,V,,V,,V*62
2025-04-03T04:00:11.7468602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.36,A,,,V,,V,,V*6B
2025-04-03T04:00:12.7465271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.49,A,,,V,,V,,V*69
2025-04-03T04:00:13.7372079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.65,A,,,V,,V,,V*65
2025-04-03T04:00:14.7468286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.76,A,,,V,,V,,V*65
2025-04-03T04:00:15.7375239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.79,A,,,V,,V,,V*6E
2025-04-03T04:00:16.7375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.73,A,,,V,,V,,V*64
2025-04-03T04:00:17.7471772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2025-04-03T04:00:18.7470066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.42,A,,,V,,V,,V*62
2025-04-03T04:00:19.7471527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.30,A,,,V,,V,,V*63
2025-04-03T04:00:20.7378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.31,A,,,V,,V,,V*66
2025-04-03T04:00:21.7375140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.33,A,,,V,,V,,V*66
2025-04-03T04:00:22.7371714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.45,A,,,V,,V,,V*69
2025-04-03T04:00:23.7378280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.63,A,,,V,,V,,V*66
2025-04-03T04:00:24.7375003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.77,A,,,V,,V,,V*62
2025-04-03T04:00:25.7404649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-04-03T04:00:26.7378279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-04-03T04:00:27.7384726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.71,A,,,V,,V,,V*64
2025-04-03T04:00:28.7382930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:00:29.7379591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.52,A,,,V,,V,,V*68
2025-04-03T04:00:30.7386184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.54,A,,,V,,V,,V*63
2025-04-03T04:00:31.7382862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.65,A,,,V,,V,,V*65
2025-04-03T04:00:32.7387605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.76,A,,,V,,V,,V*6E
2025-04-03T04:00:33.7386842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2025-04-03T04:00:34.7385572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2025-04-03T04:00:35.7382165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.80,A,,,V,,V,,V*6E
2025-04-03T04:00:36.7388702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.71,A,,,V,,V,,V*64
2025-04-03T04:00:37.7385457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.61,A,,,V,,V,,V*65
2025-04-03T04:00:38.7389956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2025-04-03T04:00:39.7386724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2025-04-03T04:00:40.7336513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.81,A,,,V,,V,,V*69
2025-04-03T04:00:41.7262746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-04-03T04:00:42.7247295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2025-04-03T04:00:43.7253945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2025-04-03T04:00:44.7250979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2025-04-03T04:00:45.7247686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2025-04-03T04:00:46.7254334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-04-03T04:00:47.7250938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.76,A,,,V,,V,,V*67
2025-04-03T04:00:48.7257472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2025-04-03T04:00:49.7254090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.69,A,,,V,,V,,V*6F
2025-04-03T04:00:50.7253118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.79,A,,,V,,V,,V*61
2025-04-03T04:00:51.7259529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.84,A,,,V,,V,,V*69
2025-04-03T04:00:52.7256259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2025-04-03T04:00:53.7185769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2025-04-03T04:00:54.7259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2025-04-03T04:00:55.7157610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.88,A,,,V,,V,,V*6C
2025-04-03T04:00:56.7261367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-04-03T04:00:57.7263863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.78,A,,,V,,V,,V*6B
2025-04-03T04:00:58.7260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.77,A,,,V,,V,,V*63
2025-04-03T04:00:59.7257272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2025-04-03T04:01:00.7263873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.68,A,,,V,,V,,V*63
2025-04-03T04:01:01.7260498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2025-04-03T04:01:02.7267047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.67,A,,,V,,V,,V*62
2025-04-03T04:01:03.7263736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2025-04-03T04:01:04.7160899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.76,A,,,V,,V,,V*63
2025-04-03T04:01:05.7267285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2025-04-03T04:01:06.7168841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2025-04-03T04:01:07.7291999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.72,A,,,V,,V,,V*65
2025-04-03T04:01:08.7271469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.69,A,,,V,,V,,V*6E
2025-04-03T04:01:09.7267780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2025-04-03T04:01:10.7264362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2025-04-03T04:01:11.7271016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.60,A,,,V,,V,,V*67
2025-04-03T04:01:12.7267600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2025-04-03T04:01:13.7272574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2025-04-03T04:01:14.7269410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.71,A,,,V,,V,,V*67
2025-04-03T04:01:15.7275804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.76,A,,,V,,V,,V*67
2025-04-03T04:01:16.7274155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2025-04-03T04:01:17.7171462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.63,A,,,V,,V,,V*61
2025-04-03T04:01:18.7177864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.62,A,,,V,,V,,V*61
2025-04-03T04:01:19.7274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2025-04-03T04:01:20.7181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-04-03T04:01:21.7177691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2025-04-03T04:01:22.7174435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2025-04-03T04:01:23.7180962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.76,A,,,V,,V,,V*61
2025-04-03T04:01:24.7174844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.84,A,,,V,,V,,V*6A
2025-04-03T04:01:25.7181430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.87,A,,,V,,V,,V*69
2025-04-03T04:01:26.7178120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.80,A,,,V,,V,,V*6D
2025-04-03T04:01:27.7184641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.70,A,,,V,,V,,V*64
2025-04-03T04:01:28.7181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.65,A,,,V,,V,,V*64
2025-04-03T04:01:29.7178129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.67,A,,,V,,V,,V*62
2025-04-03T04:01:30.7187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2025-04-03T04:01:31.7183693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2025-04-03T04:01:32.7184169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.67,A,,,V,,V,,V*66
2025-04-03T04:01:33.7183353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.66,A,,,V,,V,,V*62
2025-04-03T04:01:34.7189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2025-04-03T04:01:35.7189880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2025-04-03T04:01:36.7192214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:01:37.7188940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.63,A,,,V,,V,,V*66
2025-04-03T04:01:38.7185610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.58,A,,,V,,V,,V*6F
2025-04-03T04:01:39.7192047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:01:40.7188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.51,A,,,V,,V,,V*65
2025-04-03T04:01:41.7195271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.51,A,,,V,,V,,V*65
2025-04-03T04:01:42.7191914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.55,A,,,V,,V,,V*61
2025-04-03T04:01:43.7189231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2025-04-03T04:01:44.7195658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.77,A,,,V,,V,,V*63
2025-04-03T04:01:45.7192556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.85,A,,,V,,V,,V*6F
2025-04-03T04:01:46.7189731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.86,A,,,V,,V,,V*67
2025-04-03T04:01:47.7196131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2025-04-03T04:01:48.7193032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2025-04-03T04:01:49.7198238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-04-03T04:01:50.7095423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2025-04-03T04:01:51.7199521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-04-03T04:01:52.7196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2025-04-03T04:01:53.7196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:01:54.7202631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2025-04-03T04:01:55.7199374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-04-03T04:01:56.7199015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.70,A,,,V,,V,,V*66
2025-04-03T04:01:57.7205571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:01:58.7202368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.54,A,,,V,,V,,V*66
2025-04-03T04:01:59.7198953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.45,A,,,V,,V,,V*61
2025-04-03T04:02:00.7205390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.39,A,,,V,,V,,V*68
2025-04-03T04:02:01.7102605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.42,A,,,V,,V,,V*62
2025-04-03T04:02:02.7109025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.50,A,,,V,,V,,V*62
2025-04-03T04:02:03.7205620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2025-04-03T04:02:04.7102357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.50,A,,,V,,V,,V*68
2025-04-03T04:02:05.7208407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.47,A,,,V,,V,,V*67
2025-04-03T04:02:06.7205345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.46,A,,,V,,V,,V*65
2025-04-03T04:02:07.7211666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.52,A,,,V,,V,,V*62
2025-04-03T04:02:08.7108939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.57,A,,,V,,V,,V*66
2025-04-03T04:02:09.7215000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-04-03T04:02:10.7211574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2025-04-03T04:02:11.7208369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.58,A,,,V,,V,,V*60
2025-04-03T04:02:12.7214857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.54,A,,,V,,V,,V*66
2025-04-03T04:02:13.7112868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.49,A,,,V,,V,,V*65
2025-04-03T04:02:14.7109927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.47,A,,,V,,V,,V*65
2025-04-03T04:02:15.7116179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.42,A,,,V,,V,,V*6D
2025-04-03T04:02:16.7112945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.40,A,,,V,,V,,V*6B
2025-04-03T04:02:17.7119352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.41,A,,,V,,V,,V*6C
2025-04-03T04:02:18.7116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.44,A,,,V,,V,,V*69
2025-04-03T04:02:19.7222476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.47,A,,,V,,V,,V*65
2025-04-03T04:02:20.7119562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-03T04:02:21.7116226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.55,A,,,V,,V,,V*69
2025-04-03T04:02:22.7122916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-04-03T04:02:23.7117496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.56,A,,,V,,V,,V*65
2025-04-03T04:02:24.7123966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-04-03T04:02:25.7124035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2025-04-03T04:02:26.7120617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T04:02:27.7127139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:02:28.7123908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:02:29.7126008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-04-03T04:02:30.7127713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.65,A,,,V,,V,,V*66
2025-04-03T04:02:31.7124474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2025-04-03T04:02:32.7130981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.69,A,,,V,,V,,V*69
2025-04-03T04:02:33.7127547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.67,A,,,V,,V,,V*6C
2025-04-03T04:02:34.7125320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:02:35.7131838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-04-03T04:02:36.7130030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.51,A,,,V,,V,,V*60
2025-04-03T04:02:37.7126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.58,A,,,V,,V,,V*68
2025-04-03T04:02:38.7133458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2025-04-03T04:02:39.7130004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.74,A,,,V,,V,,V*64
2025-04-03T04:02:40.7136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-04-03T04:02:41.7133128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.77,A,,,V,,V,,V*65
2025-04-03T04:02:42.7131546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:02:43.7138049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:02:44.7138563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:02:45.7135175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.49,A,,,V,,V,,V*69
2025-04-03T04:02:46.7139416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:02:47.7136059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2025-04-03T04:02:48.7142729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:02:49.7139264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2025-04-03T04:02:50.7144713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2025-04-03T04:02:51.7141278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.70,A,,,V,,V,,V*66
2025-04-03T04:02:52.7041789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:02:53.7038633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2025-04-03T04:02:54.7144543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:02:55.7141495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-04-03T04:02:56.7048299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2025-04-03T04:02:57.7144480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2025-04-03T04:02:58.7141337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:02:59.7148888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T04:03:00.7147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.57,A,,,V,,V,,V*62
2025-04-03T04:03:01.7144488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2025-04-03T04:03:02.7150733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.74,A,,,V,,V,,V*66
2025-04-03T04:03:03.7147432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2025-04-03T04:03:04.7154036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2025-04-03T04:03:05.7150677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:03:06.7147522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:03:07.7154017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.35,A,,,V,,V,,V*6B
2025-04-03T04:03:08.7150681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.28,A,,,V,,V,,V*6E
2025-04-03T04:03:09.7157253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.35,A,,,V,,V,,V*67
2025-04-03T04:03:10.7154359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2025-04-03T04:03:11.7051682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2025-04-03T04:03:12.7158705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.64,A,,,V,,V,,V*69
2025-04-03T04:03:13.7156601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T04:03:14.7153267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:03:15.7159794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.40,A,,,V,,V,,V*63
2025-04-03T04:03:16.7057023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.38,A,,,V,,V,,V*65
2025-04-03T04:03:17.7063539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2025-04-03T04:03:18.7060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2025-04-03T04:03:19.7056776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.34,A,,,V,,V,,V*6D
2025-04-03T04:03:20.7163010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:03:21.7062680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.30,A,,,V,,V,,V*65
2025-04-03T04:03:22.7158903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.35,A,,,V,,V,,V*61
2025-04-03T04:03:23.7066781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-04-03T04:03:24.7063477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.46,A,,,V,,V,,V*65
2025-04-03T04:03:25.7060092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.46,A,,,V,,V,,V*6C
2025-04-03T04:03:26.7066667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.45,A,,,V,,V,,V*68
2025-04-03T04:03:27.7063456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.49,A,,,V,,V,,V*68
2025-04-03T04:03:28.7069863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2025-04-03T04:03:29.7066587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:03:30.7063277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.52,A,,,V,,V,,V*68
2025-04-03T04:03:31.7069772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.47,A,,,V,,V,,V*68
2025-04-03T04:03:32.7066474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.41,A,,,V,,V,,V*68
2025-04-03T04:03:33.7073136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.36,A,,,V,,V,,V*69
2025-04-03T04:03:34.7072599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.35,A,,,V,,V,,V*68
2025-04-03T04:03:35.7069244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.41,A,,,V,,V,,V*6A
2025-04-03T04:03:36.7076532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.47,A,,,V,,V,,V*68
2025-04-03T04:03:37.7073102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:03:38.7070498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.63,A,,,V,,V,,V*62
2025-04-03T04:03:39.7072700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2025-04-03T04:03:40.7079257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:03:41.7075843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2025-04-03T04:03:42.7072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2025-04-03T04:03:43.7080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.35,A,,,V,,V,,V*6B
2025-04-03T04:03:44.7077259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.33,A,,,V,,V,,V*6B
2025-04-03T04:03:45.7073823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2025-04-03T04:03:46.7080718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.51,A,,,V,,V,,V*6F
2025-04-03T04:03:47.7089302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.63,A,,,V,,V,,V*63
2025-04-03T04:03:48.7083996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.75,A,,,V,,V,,V*6E
2025-04-03T04:03:49.7082479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-04-03T04:03:50.7079191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.63,A,,,V,,V,,V*61
2025-04-03T04:03:51.7085846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-04-03T04:03:52.7085181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.45,A,,,V,,V,,V*6D
2025-04-03T04:03:53.7081991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-04-03T04:03:54.6988970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2025-04-03T04:03:55.7085089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.51,A,,,V,,V,,V*69
2025-04-03T04:03:56.7081743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:03:57.7088245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.58,A,,,V,,V,,V*65
2025-04-03T04:03:58.7085010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.56,A,,,V,,V,,V*69
2025-04-03T04:03:59.7091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-04-03T04:04:00.7087975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.46,A,,,V,,V,,V*65
2025-04-03T04:04:01.7094546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.43,A,,,V,,V,,V*61
2025-04-03T04:04:02.7091145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-04-03T04:04:03.6988288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:04:04.6994948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.53,A,,,V,,V,,V*65
2025-04-03T04:04:05.7091188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.54,A,,,V,,V,,V*65
2025-04-03T04:04:06.6998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2025-04-03T04:04:07.7094418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-04-03T04:04:08.7091144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.39,A,,,V,,V,,V*6C
2025-04-03T04:04:09.7000260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.40,A,,,V,,V,,V*61
2025-04-03T04:04:10.6997004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T04:04:11.6993958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:04:12.7002174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2025-04-03T04:04:13.6998789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.67,A,,,V,,V,,V*68
2025-04-03T04:04:14.7095076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2025-04-03T04:04:15.7001999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2025-04-03T04:04:16.6998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2025-04-03T04:04:17.7005226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:04:18.7001852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2025-04-03T04:04:19.7006225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2025-04-03T04:04:20.7007361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.50,A,,,V,,V,,V*62
2025-04-03T04:04:21.7006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:04:22.7003815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2025-04-03T04:04:23.7000276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.77,A,,,V,,V,,V*6F
2025-04-03T04:04:24.7006804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2025-04-03T04:04:25.7003573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.76,A,,,V,,V,,V*6D
2025-04-03T04:04:26.7011228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:04:27.7007981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T04:04:28.7027094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.48,A,,,V,,V,,V*66
2025-04-03T04:04:29.7011129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.48,A,,,V,,V,,V*60
2025-04-03T04:04:30.7009114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:04:31.7015649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:04:32.7012273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2025-04-03T04:04:33.7009050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2025-04-03T04:04:34.7016069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2025-04-03T04:04:35.7012784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T04:04:36.7009389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-04-03T04:04:37.7019082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:04:38.7015966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.52,A,,,V,,V,,V*6D
2025-04-03T04:04:39.7013200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.59,A,,,V,,V,,V*61
2025-04-03T04:04:40.7021493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-04-03T04:04:41.7018030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:04:42.7014863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.61,A,,,V,,V,,V*61
2025-04-03T04:04:43.7021359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2025-04-03T04:04:44.7018190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-04-03T04:04:45.7025312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.51,A,,,V,,V,,V*60
2025-04-03T04:04:46.7022067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-04-03T04:04:47.7018669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.55,A,,,V,,V,,V*65
2025-04-03T04:04:48.7025212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.58,A,,,V,,V,,V*61
2025-04-03T04:04:49.7022058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T04:04:50.7028516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:04:51.7025213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:04:52.7021763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2025-04-03T04:04:53.6928837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.23,A,,,V,,V,,V*61
2025-04-03T04:04:54.7027382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.21,A,,,V,,V,,V*61
2025-04-03T04:04:55.7024229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2025-04-03T04:04:56.7030754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.48,A,,,V,,V,,V*69
2025-04-03T04:04:57.6895839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.62,A,,,V,,V,,V*6F
2025-04-03T04:04:58.6920824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-04-03T04:04:59.6791986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-04-03T04:05:00.6788691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.48,A,,,V,,V,,V*64
2025-04-03T04:05:01.6795272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T04:05:02.6891406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.35,A,,,V,,V,,V*61
2025-04-03T04:05:03.6888119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2025-04-03T04:05:04.6795035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.40,A,,,V,,V,,V*6E
2025-04-03T04:05:05.6797602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-04-03T04:05:06.6893040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2025-04-03T04:05:07.6790081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-04-03T04:05:08.6896229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-04-03T04:05:09.6793215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:05:10.6799933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:05:11.6896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.39,A,,,V,,V,,V*6B
2025-04-03T04:05:12.6894513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2025-04-03T04:05:13.6801304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.46,A,,,V,,V,,V*65
2025-04-03T04:05:14.6802205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2025-04-03T04:05:15.6805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:05:16.6801618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2025-04-03T04:05:17.6798286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-04-03T04:05:18.6804940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:05:19.6802858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.51,A,,,V,,V,,V*61
2025-04-03T04:05:20.6799409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.47,A,,,V,,V,,V*63
2025-04-03T04:05:21.6806496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2025-04-03T04:05:22.6802985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2025-04-03T04:05:23.6810856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2025-04-03T04:05:24.6807525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2025-04-03T04:05:25.6804961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.83,A,,,V,,V,,V*65
2025-04-03T04:05:26.6811278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:05:27.6808646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.65,A,,,V,,V,,V*67
2025-04-03T04:05:28.6805398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:05:29.6812013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:05:30.6808126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-04-03T04:05:31.6814889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:05:32.6815177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.62,A,,,V,,V,,V*67
2025-04-03T04:05:33.6813822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.64,A,,,V,,V,,V*64
2025-04-03T04:05:34.6816628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.75,A,,,V,,V,,V*6E
2025-04-03T04:05:35.6814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2025-04-03T04:05:36.6811118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2025-04-03T04:05:37.6818936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2025-04-03T04:05:38.6813882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2025-04-03T04:05:39.6820270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T04:05:40.6817125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.47,A,,,V,,V,,V*62
2025-04-03T04:05:41.6823645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.48,A,,,V,,V,,V*6D
2025-04-03T04:05:42.6820087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2025-04-03T04:05:43.6816904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.55,A,,,V,,V,,V*67
2025-04-03T04:05:44.6823389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.59,A,,,V,,V,,V*69
2025-04-03T04:05:45.6820088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.64,A,,,V,,V,,V*61
2025-04-03T04:05:46.6826644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.59,A,,,V,,V,,V*69
2025-04-03T04:05:47.6825016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:05:48.6827287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.44,A,,,V,,V,,V*67
2025-04-03T04:05:49.6823851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.41,A,,,V,,V,,V*67
2025-04-03T04:05:50.6820443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.40,A,,,V,,V,,V*63
2025-04-03T04:05:51.6829638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.38,A,,,V,,V,,V*6D
2025-04-03T04:05:52.6826241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.35,A,,,V,,V,,V*65
2025-04-03T04:05:53.6823006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.31,A,,,V,,V,,V*65
2025-04-03T04:05:54.6832270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.32,A,,,V,,V,,V*61
2025-04-03T04:05:55.6828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.41,A,,,V,,V,,V*65
2025-04-03T04:05:56.6825571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.45,A,,,V,,V,,V*64
2025-04-03T04:05:57.6726143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.44,A,,,V,,V,,V*67
2025-04-03T04:05:58.6833983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:05:59.6731041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2025-04-03T04:06:00.6836151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.45,A,,,V,,V,,V*66
2025-04-03T04:06:01.6835055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.33,A,,,V,,V,,V*66
2025-04-03T04:06:02.6732157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.22,A,,,V,,V,,V*6A
2025-04-03T04:06:03.6784557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.24,A,,,V,,V,,V*60
2025-04-03T04:06:04.6735424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.38,A,,,V,,V,,V*62
2025-04-03T04:06:05.6837531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.51,A,,,V,,V,,V*61
2025-04-03T04:06:06.6737186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-04-03T04:06:07.6833546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2025-04-03T04:06:08.6840013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.57,A,,,V,,V,,V*66
2025-04-03T04:06:09.6836697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-04-03T04:06:10.6754235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.35,A,,,V,,V,,V*64
2025-04-03T04:06:11.6839839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.30,A,,,V,,V,,V*65
2025-04-03T04:06:12.6844980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-04-03T04:06:13.6841657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:06:14.6838296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-04-03T04:06:15.6844905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2025-04-03T04:06:16.6841553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.41,A,,,V,,V,,V*6C
2025-04-03T04:06:17.6848658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.43,A,,,V,,V,,V*66
2025-04-03T04:06:18.6845145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.42,A,,,V,,V,,V*6A
2025-04-03T04:06:19.6743139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.42,A,,,V,,V,,V*66
2025-04-03T04:06:20.6749687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T04:06:21.6746430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:06:22.6743037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2025-04-03T04:06:23.6749507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T04:06:24.6746260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2025-04-03T04:06:25.6752839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-04-03T04:06:26.6749399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.36,A,,,V,,V,,V*6B
2025-04-03T04:06:27.6756021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.40,A,,,V,,V,,V*63
2025-04-03T04:06:28.6755116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2025-04-03T04:06:29.6757265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2025-04-03T04:06:30.6753744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.66,A,,,V,,V,,V*64
2025-04-03T04:06:31.6750502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:06:32.6755451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2025-04-03T04:06:33.6752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:06:34.6758789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.71,A,,,V,,V,,V*61
2025-04-03T04:06:35.6755369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2025-04-03T04:06:36.6761892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2025-04-03T04:06:37.6759009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-04-03T04:06:38.6755574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2025-04-03T04:06:39.6663427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:06:40.6765298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.59,A,,,V,,V,,V*60
2025-04-03T04:06:41.6761809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.60,A,,,V,,V,,V*62
2025-04-03T04:06:42.6758580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.60,A,,,V,,V,,V*65
2025-04-03T04:06:43.6761674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-04-03T04:06:44.6763935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.71,A,,,V,,V,,V*6E
2025-04-03T04:06:45.6798004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2025-04-03T04:06:46.6786004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:06:47.6766880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:06:48.6763501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2025-04-03T04:06:49.6766012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2025-04-03T04:06:50.6762691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:06:51.6769294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.52,A,,,V,,V,,V*67
2025-04-03T04:06:52.6766088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2025-04-03T04:06:53.6664921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2025-04-03T04:06:54.6771053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2025-04-03T04:06:55.6767682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.53,A,,,V,,V,,V*6C
2025-04-03T04:06:56.6774103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:06:57.6770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2025-04-03T04:06:58.6771000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:06:59.6777831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T04:07:00.6774347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.43,A,,,V,,V,,V*61
2025-04-03T04:07:01.6771055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.40,A,,,V,,V,,V*69
2025-04-03T04:07:02.6678017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.44,A,,,V,,V,,V*63
2025-04-03T04:07:03.6774358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2025-04-03T04:07:04.6681173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.33,A,,,V,,V,,V*68
2025-04-03T04:07:05.6781322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.32,A,,,V,,V,,V*67
2025-04-03T04:07:06.6778019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.40,A,,,V,,V,,V*6E
2025-04-03T04:07:07.6779071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-04-03T04:07:08.6775779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.47,A,,,V,,V,,V*68
2025-04-03T04:07:09.6782335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:07:10.6784615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.51,A,,,V,,V,,V*67
2025-04-03T04:07:11.6681827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2025-04-03T04:07:12.6678571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-03T04:07:13.6685066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.52,A,,,V,,V,,V*61
2025-04-03T04:07:14.6683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.45,A,,,V,,V,,V*6B
2025-04-03T04:07:15.6685518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2025-04-03T04:07:16.6690627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.33,A,,,V,,V,,V*68
2025-04-03T04:07:17.6687109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.31,A,,,V,,V,,V*68
2025-04-03T04:07:18.6784733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:07:19.6783454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-04-03T04:07:20.6690435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.40,A,,,V,,V,,V*69
2025-04-03T04:07:21.6690613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.48,A,,,V,,V,,V*60
2025-04-03T04:07:22.6689834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2025-04-03T04:07:23.6686571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.43,A,,,V,,V,,V*69
2025-04-03T04:07:24.6694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.37,A,,,V,,V,,V*6E
2025-04-03T04:07:25.6690889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.26,A,,,V,,V,,V*6C
2025-04-03T04:07:26.6697610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.21,A,,,V,,V,,V*67
2025-04-03T04:07:27.6694127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.26,A,,,V,,V,,V*65
2025-04-03T04:07:28.6692210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.37,A,,,V,,V,,V*60
2025-04-03T04:07:29.6698747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.46,A,,,V,,V,,V*66
2025-04-03T04:07:30.6695265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.42,A,,,V,,V,,V*62
2025-04-03T04:07:31.6692209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.33,A,,,V,,V,,V*6B
2025-04-03T04:07:32.6698691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.24,A,,,V,,V,,V*68
2025-04-03T04:07:33.6695808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.20,A,,,V,,V,,V*6D
2025-04-03T04:07:34.6702445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.21,A,,,V,,V,,V*69
2025-04-03T04:07:35.6698967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-04-03T04:07:36.6695744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.44,A,,,V,,V,,V*6E
2025-04-03T04:07:37.6702105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.56,A,,,V,,V,,V*60
2025-04-03T04:07:38.6698792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:07:39.6705392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-03T04:07:40.6705709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:07:41.6702451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2025-04-03T04:07:42.6726651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.16,A,,,V,,V,,V*6F
2025-04-03T04:07:43.6706240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.16,A,,,V,,V,,V*69
2025-04-03T04:07:44.6703705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.20,A,,,V,,V,,V*62
2025-04-03T04:07:45.6710148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.22,A,,,V,,V,,V*62
2025-04-03T04:07:46.6706763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.21,A,,,V,,V,,V*62
2025-04-03T04:07:47.6702991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.23,A,,,V,,V,,V*60
2025-04-03T04:07:48.6711331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.32,A,,,V,,V,,V*61
2025-04-03T04:07:49.6709819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.39,A,,,V,,V,,V*68
2025-04-03T04:07:50.6705495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.38,A,,,V,,V,,V*69
2025-04-03T04:07:51.6707659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.35,A,,,V,,V,,V*60
2025-04-03T04:07:52.6706845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.35,A,,,V,,V,,V*66
2025-04-03T04:07:53.6713307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.35,A,,,V,,V,,V*66
2025-04-03T04:07:54.6709956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.31,A,,,V,,V,,V*66
2025-04-03T04:07:55.6716731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.30,A,,,V,,V,,V*63
2025-04-03T04:07:56.6713193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.34,A,,,V,,V,,V*63
2025-04-03T04:07:57.6710558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.41,A,,,V,,V,,V*64
2025-04-03T04:07:58.6611938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.50,A,,,V,,V,,V*66
2025-04-03T04:07:59.6720693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.55,A,,,V,,V,,V*63
2025-04-03T04:08:00.6717219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.53,A,,,V,,V,,V*61
2025-04-03T04:08:01.6714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:08:02.6720424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.45,A,,,V,,V,,V*61
2025-04-03T04:08:03.6717183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.40,A,,,V,,V,,V*64
2025-04-03T04:08:04.6723837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.36,A,,,V,,V,,V*6F
2025-04-03T04:08:05.6647517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.33,A,,,V,,V,,V*6A
2025-04-03T04:08:06.6617475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.37,A,,,V,,V,,V*65
2025-04-03T04:08:07.6723626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.51,A,,,V,,V,,V*63
2025-04-03T04:08:08.6620648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2025-04-03T04:08:09.6627171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-04-03T04:08:10.6723478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-04-03T04:08:11.6628016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:08:12.6629905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.52,A,,,V,,V,,V*61
2025-04-03T04:08:13.6725126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.46,A,,,V,,V,,V*67
2025-04-03T04:08:14.6721756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:08:15.6629017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:08:16.6727841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.35,A,,,V,,V,,V*68
2025-04-03T04:08:17.6624953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.32,A,,,V,,V,,V*6C
2025-04-03T04:08:18.6631654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.34,A,,,V,,V,,V*61
2025-04-03T04:08:19.6628188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.42,A,,,V,,V,,V*6E
2025-04-03T04:08:20.6626313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.55,A,,,V,,V,,V*67
2025-04-03T04:08:21.6632754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:08:22.6629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.60,A,,,V,,V,,V*62
2025-04-03T04:08:23.6636408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-04-03T04:08:24.6659319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.38,A,,,V,,V,,V*60
2025-04-03T04:08:25.6636585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.34,A,,,V,,V,,V*69
2025-04-03T04:08:26.6633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.36,A,,,V,,V,,V*6E
2025-04-03T04:08:27.6640260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.39,A,,,V,,V,,V*6D
2025-04-03T04:08:28.6636951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-04-03T04:08:29.6633538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:08:30.6642742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-04-03T04:08:31.6639356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2025-04-03T04:08:32.6636147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:08:33.6647079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:08:34.6641104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.41,A,,,V,,V,,V*6E
2025-04-03T04:08:35.6637588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2025-04-03T04:08:36.6644083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.29,A,,,V,,V,,V*6D
2025-04-03T04:08:37.6642892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.30,A,,,V,,V,,V*64
2025-04-03T04:08:38.6639766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.36,A,,,V,,V,,V*6E
2025-04-03T04:08:39.6646232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.45,A,,,V,,V,,V*6C
2025-04-03T04:08:40.6642900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:08:41.6645038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2025-04-03T04:08:42.6643494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:08:43.6650076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:08:44.6646816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-04-03T04:08:45.6649372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:08:46.6646227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.32,A,,,V,,V,,V*65
2025-04-03T04:08:47.6652931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2025-04-03T04:08:48.6649412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.43,A,,,V,,V,,V*67
2025-04-03T04:08:49.6655858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2025-04-03T04:08:50.6652562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.61,A,,,V,,V,,V*61
2025-04-03T04:08:51.6661683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-03T04:08:52.6657279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:08:53.6652682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:08:54.6659050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2025-04-03T04:08:55.6655693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:08:56.6558350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2025-04-03T04:08:57.6556848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2025-04-03T04:08:58.6653143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.56,A,,,V,,V,,V*65
2025-04-03T04:08:59.6561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.62,A,,,V,,V,,V*60
2025-04-03T04:09:00.6557656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2025-04-03T04:09:01.6663825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.59,A,,,V,,V,,V*6D
2025-04-03T04:09:02.6660476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2025-04-03T04:09:03.6557552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-03T04:09:04.6663743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2025-04-03T04:09:05.6560847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2025-04-03T04:09:06.6559021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.49,A,,,V,,V,,V*69
2025-04-03T04:09:07.6566862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:09:08.6663193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.48,A,,,V,,V,,V*68
2025-04-03T04:09:09.6669685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2025-04-03T04:09:10.6666436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.73,A,,,V,,V,,V*60
2025-04-03T04:09:11.6569330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T04:09:12.6566106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2025-04-03T04:09:13.6572716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2025-04-03T04:09:14.6557354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.77,A,,,V,,V,,V*60
2025-04-03T04:09:15.6483531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.70,A,,,V,,V,,V*6D
2025-04-03T04:09:16.6431536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:09:17.6429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-04-03T04:09:18.6457250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T04:09:19.6433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:09:20.6430606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.53,A,,,V,,V,,V*62
2025-04-03T04:09:21.6437033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2025-04-03T04:09:22.6433819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2025-04-03T04:09:23.6432193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.72,A,,,V,,V,,V*67
2025-04-03T04:09:24.6438719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.66,A,,,V,,V,,V*64
2025-04-03T04:09:25.6435241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.59,A,,,V,,V,,V*6D
2025-04-03T04:09:26.6431450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2025-04-03T04:09:27.6437947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.38,A,,,V,,V,,V*6D
2025-04-03T04:09:28.6435075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2025-04-03T04:09:29.6441591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.19,A,,,V,,V,,V*6D
2025-04-03T04:09:30.6442487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.30,A,,,V,,V,,V*62
2025-04-03T04:09:31.6438242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.37,A,,,V,,V,,V*60
2025-04-03T04:09:32.6444755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.40,A,,,V,,V,,V*66
2025-04-03T04:09:33.6441611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2025-04-03T04:09:34.6440236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2025-04-03T04:09:35.6446701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:09:36.6440591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.38,A,,,V,,V,,V*6A
2025-04-03T04:09:37.6447121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.36,A,,,V,,V,,V*6C
2025-04-03T04:09:38.6443804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.40,A,,,V,,V,,V*68
2025-04-03T04:09:39.6440555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.47,A,,,V,,V,,V*6D
2025-04-03T04:09:40.6447032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2025-04-03T04:09:41.6453191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.45,A,,,V,,V,,V*66
2025-04-03T04:09:42.6450266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2025-04-03T04:09:43.6448290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:09:44.6450461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.40,A,,,V,,V,,V*68
2025-04-03T04:09:45.6447031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.39,A,,,V,,V,,V*65
2025-04-03T04:09:46.6454022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2025-04-03T04:09:47.6450645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.31,A,,,V,,V,,V*6A
2025-04-03T04:09:48.6447412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.33,A,,,V,,V,,V*67
2025-04-03T04:09:49.6453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.41,A,,,V,,V,,V*62
2025-04-03T04:09:50.6450233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.49,A,,,V,,V,,V*63
2025-04-03T04:09:51.6451064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.51,A,,,V,,V,,V*68
2025-04-03T04:09:52.6450198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-04-03T04:09:53.6458392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.50,A,,,V,,V,,V*69
2025-04-03T04:09:54.6455212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.47,A,,,V,,V,,V*65
2025-04-03T04:09:55.6461601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.47,A,,,V,,V,,V*69
2025-04-03T04:09:56.6354697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2025-04-03T04:09:57.6361186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.62,A,,,V,,V,,V*61
2025-04-03T04:09:58.6355389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-04-03T04:09:59.6461431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2025-04-03T04:10:00.6358574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.71,A,,,V,,V,,V*61
2025-04-03T04:10:01.6365173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:10:02.6361636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:10:03.6358383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2025-04-03T04:10:04.6364830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:10:05.6361783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.85,A,,,V,,V,,V*6B
2025-04-03T04:10:06.6467610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.94,A,,,V,,V,,V*68
2025-04-03T04:10:07.6364856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.94,A,,,V,,V,,V*65
2025-04-03T04:10:08.6461089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2025-04-03T04:10:09.6467585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2025-04-03T04:10:10.6465328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.77,A,,,V,,V,,V*6D
2025-04-03T04:10:11.6471870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2025-04-03T04:10:12.6468415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.68,A,,,V,,V,,V*60
2025-04-03T04:10:13.6465135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.69,A,,,V,,V,,V*60
2025-04-03T04:10:14.6373777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2025-04-03T04:10:15.6470015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2025-04-03T04:10:16.6374353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2025-04-03T04:10:17.6371057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2025-04-03T04:10:18.6377533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2025-04-03T04:10:19.6374766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.91,A,,,V,,V,,V*64
2025-04-03T04:10:20.6371502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2025-04-03T04:10:21.6378107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2025-04-03T04:10:22.6374715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.82,A,,,V,,V,,V*62
2025-04-03T04:10:23.6371850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.77,A,,,V,,V,,V*6C
2025-04-03T04:10:24.6378394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2025-04-03T04:10:25.6375921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2025-04-03T04:10:26.6374431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2025-04-03T04:10:27.6381231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2025-04-03T04:10:28.6377599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.80,A,,,V,,V,,V*63
2025-04-03T04:10:29.6384158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2025-04-03T04:10:30.6380833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2025-04-03T04:10:31.6378083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2025-04-03T04:10:32.6384436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2025-04-03T04:10:33.6381240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2025-04-03T04:10:34.6387733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2025-04-03T04:10:35.6384313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:10:36.6382128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2025-04-03T04:10:37.6389764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:10:38.6386381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2025-04-03T04:10:39.6383220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.95,A,,,V,,V,,V*65
2025-04-03T04:10:40.6389634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.99,A,,,V,,V,,V*6C
2025-04-03T04:10:41.6388447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.93,A,,,V,,V,,V*67
2025-04-03T04:10:42.6385101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2025-04-03T04:10:43.6392280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2025-04-03T04:10:44.6388930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2025-04-03T04:10:45.6395665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.81,A,,,V,,V,,V*63
2025-04-03T04:10:46.6392033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2025-04-03T04:10:47.6388795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-03T04:10:48.6398858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:10:49.6390348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-04-03T04:10:50.6397026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2025-04-03T04:10:51.6393598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2025-04-03T04:10:52.6400165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:10:53.6397088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2025-04-03T04:10:54.6294091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2025-04-03T04:10:55.6399950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:10:56.6396766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.58,A,,,V,,V,,V*69
2025-04-03T04:10:57.6403225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.66,A,,,V,,V,,V*61
2025-04-03T04:10:58.6305954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-04-03T04:10:59.6302601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.83,A,,,V,,V,,V*67
2025-04-03T04:11:00.6299200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.87,A,,,V,,V,,V*62
2025-04-03T04:11:01.6405262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2025-04-03T04:11:02.6402014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.79,A,,,V,,V,,V*64
2025-04-03T04:11:03.6408681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2025-04-03T04:11:04.6305617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2025-04-03T04:11:05.6401914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.58,A,,,V,,V,,V*68
2025-04-03T04:11:06.6408363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.64,A,,,V,,V,,V*60
2025-04-03T04:11:07.6404999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-04-03T04:11:08.6312466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2025-04-03T04:11:09.6309103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-04-03T04:11:10.6406191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.93,A,,,V,,V,,V*6C
2025-04-03T04:11:11.6313193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2025-04-03T04:11:12.6409344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.93,A,,,V,,V,,V*6F
2025-04-03T04:11:13.6316491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2025-04-03T04:11:14.6313093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.80,A,,,V,,V,,V*65
2025-04-03T04:11:15.6409440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.72,A,,,V,,V,,V*68
2025-04-03T04:11:16.6311969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.67,A,,,V,,V,,V*60
2025-04-03T04:11:17.6310941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.63,A,,,V,,V,,V*61
2025-04-03T04:11:18.6312966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.55,A,,,V,,V,,V*6E
2025-04-03T04:11:19.6319486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.52,A,,,V,,V,,V*64
2025-04-03T04:11:20.6316034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:11:21.6312721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2025-04-03T04:11:22.6319222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:11:23.6315949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:11:24.6315116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.63,A,,,V,,V,,V*62
2025-04-03T04:11:25.6321568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2025-04-03T04:11:26.6319445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-04-03T04:11:27.6325989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.37,A,,,V,,V,,V*63
2025-04-03T04:11:28.6323534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2025-04-03T04:11:29.6320087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2025-04-03T04:11:30.6326911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:11:31.6324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2025-04-03T04:11:32.6323716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2025-04-03T04:11:33.6330197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.75,A,,,V,,V,,V*6D
2025-04-03T04:11:34.6327594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2025-04-03T04:11:35.6329882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2025-04-03T04:11:36.6326686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T04:11:37.6333211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2025-04-03T04:11:38.6329942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2025-04-03T04:11:39.6326535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2025-04-03T04:11:40.6326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.54,A,,,V,,V,,V*64
2025-04-03T04:11:41.6333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:11:42.6333048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2025-04-03T04:11:43.6332472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.79,A,,,V,,V,,V*6D
2025-04-03T04:11:44.6334810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.85,A,,,V,,V,,V*65
2025-04-03T04:11:45.6331672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2025-04-03T04:11:46.6338144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.71,A,,,V,,V,,V*6A
2025-04-03T04:11:47.6334723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2025-04-03T04:11:48.6332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:11:49.6339121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2025-04-03T04:11:50.6335695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:11:51.6335186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:11:52.6242003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2025-04-03T04:11:53.6338899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2025-04-03T04:11:54.6345310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-04-03T04:11:55.6341883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:11:56.6338738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.45,A,,,V,,V,,V*6B
2025-04-03T04:11:57.6340707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.41,A,,,V,,V,,V*6F
2025-04-03T04:11:58.6347212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.42,A,,,V,,V,,V*6A
2025-04-03T04:11:59.6341724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2025-04-03T04:12:00.6348312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.49,A,,,V,,V,,V*65
2025-04-03T04:12:01.6346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-04-03T04:12:02.6342793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2025-04-03T04:12:03.6349406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-04-03T04:12:04.6346045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.42,A,,,V,,V,,V*6D
2025-04-03T04:12:05.6253033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.44,A,,,V,,V,,V*64
2025-04-03T04:12:06.6349247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T04:12:07.6247831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.62,A,,,V,,V,,V*61
2025-04-03T04:12:08.6353851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:12:09.6351936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2025-04-03T04:12:10.6348584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2025-04-03T04:12:11.6351790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2025-04-03T04:12:12.6249026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2025-04-03T04:12:13.6255423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:12:14.6252123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:12:15.6359779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.51,A,,,V,,V,,V*61
2025-04-03T04:12:16.6257007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:12:17.6354136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.57,A,,,V,,V,,V*60
2025-04-03T04:12:18.6253235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.57,A,,,V,,V,,V*65
2025-04-03T04:12:19.6259609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2025-04-03T04:12:20.6256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.62,A,,,V,,V,,V*65
2025-04-03T04:12:21.6262986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.66,A,,,V,,V,,V*66
2025-04-03T04:12:22.6259499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2025-04-03T04:12:23.6256216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:12:24.6264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T04:12:25.6261488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.46,A,,,V,,V,,V*65
2025-04-03T04:12:26.6266654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.48,A,,,V,,V,,V*60
2025-04-03T04:12:27.6263114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.58,A,,,V,,V,,V*61
2025-04-03T04:12:28.6263169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.78,A,,,V,,V,,V*69
2025-04-03T04:12:29.6269679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2025-04-03T04:12:30.6266427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2025-04-03T04:12:31.6263052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2025-04-03T04:12:32.6271750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.99,A,,,V,,V,,V*67
2025-04-03T04:12:33.6163178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2025-04-03T04:12:34.6172245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.76,A,,,V,,V,,V*65
2025-04-03T04:12:35.6270092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.65,A,,,V,,V,,V*66
2025-04-03T04:12:36.6273290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2025-04-03T04:12:37.6212147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2025-04-03T04:12:38.6267822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2025-04-03T04:12:39.6275555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-04-03T04:12:40.6273730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.79,A,,,V,,V,,V*62
2025-04-03T04:12:41.6270407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.80,A,,,V,,V,,V*6B
2025-04-03T04:12:42.6276984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2025-04-03T04:12:43.6274093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2025-04-03T04:12:44.6280285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.82,A,,,V,,V,,V*64
2025-04-03T04:12:45.6276846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2025-04-03T04:12:46.6273621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2025-04-03T04:12:47.6280028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:12:48.6276931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.60,A,,,V,,V,,V*6D
2025-04-03T04:12:49.6283399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:12:50.6180302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2025-04-03T04:12:51.6276080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.75,A,,,V,,V,,V*6E
2025-04-03T04:12:52.6282555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-04-03T04:12:53.6279939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:12:54.6278250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:12:55.6285002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2025-04-03T04:12:56.6283077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2025-04-03T04:12:57.6289602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:12:58.6286333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2025-04-03T04:12:59.6282953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T04:13:00.6289435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:13:01.6286366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-04-03T04:13:02.6292650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.61,A,,,V,,V,,V*60
2025-04-03T04:13:03.6189743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-04-03T04:13:04.6286017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.71,A,,,V,,V,,V*60
2025-04-03T04:13:05.6292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2025-04-03T04:13:06.6189640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-04-03T04:13:07.6196149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:13:08.6196505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2025-04-03T04:13:09.6196256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.27,A,,,V,,V,,V*61
2025-04-03T04:13:10.6193456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.35,A,,,V,,V,,V*61
2025-04-03T04:13:11.6190137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-04-03T04:13:12.6196746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2025-04-03T04:13:13.6234905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.43,A,,,V,,V,,V*66
2025-04-03T04:13:14.6199862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.44,A,,,V,,V,,V*63
2025-04-03T04:13:15.6197344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.37,A,,,V,,V,,V*67
2025-04-03T04:13:16.6194117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.32,A,,,V,,V,,V*65
2025-04-03T04:13:17.6201810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.28,A,,,V,,V,,V*6B
2025-04-03T04:13:18.6299546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:13:19.6196769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.37,A,,,V,,V,,V*65
2025-04-03T04:13:20.6203260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2025-04-03T04:13:21.6199791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.64,A,,,V,,V,,V*69
2025-04-03T04:13:22.6198369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.68,A,,,V,,V,,V*65
2025-04-03T04:13:23.6207550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:13:24.6206029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:13:25.6207225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.36,A,,,V,,V,,V*61
2025-04-03T04:13:26.6206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.31,A,,,V,,V,,V*6F
2025-04-03T04:13:27.6203447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.34,A,,,V,,V,,V*60
2025-04-03T04:13:28.6210451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.47,A,,,V,,V,,V*67
2025-04-03T04:13:29.6206952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.60,A,,,V,,V,,V*60
2025-04-03T04:13:30.6208297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.69,A,,,V,,V,,V*69
2025-04-03T04:13:31.6204939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.69,A,,,V,,V,,V*63
2025-04-03T04:13:32.6151857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2025-04-03T04:13:33.6082732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.66,A,,,V,,V,,V*64
2025-04-03T04:13:34.6073927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2025-04-03T04:13:35.6070587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2025-04-03T04:13:36.6074917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.51,A,,,V,,V,,V*65
2025-04-03T04:13:37.6071641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.52,A,,,V,,V,,V*68
2025-04-03T04:13:38.6068331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.63,A,,,V,,V,,V*63
2025-04-03T04:13:39.6074816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.76,A,,,V,,V,,V*66
2025-04-03T04:13:40.6071617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2025-04-03T04:13:41.6078001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.84,A,,,V,,V,,V*6C
2025-04-03T04:13:42.6074649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-04-03T04:13:43.6071313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-04-03T04:13:44.6077909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:13:45.6074579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.60,A,,,V,,V,,V*64
2025-04-03T04:13:46.6081306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.63,A,,,V,,V,,V*6B
2025-04-03T04:13:47.6078018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.76,A,,,V,,V,,V*65
2025-04-03T04:13:48.6082437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.91,A,,,V,,V,,V*6D
2025-04-03T04:13:49.6077773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.01,A,,,V,,V,,V*6E
2025-04-03T04:13:50.6084267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.08,A,,,V,,V,,V*6F
2025-04-03T04:13:51.6080857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.06,A,,,V,,V,,V*67
2025-04-03T04:13:52.6077965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2025-04-03T04:13:53.6086040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2025-04-03T04:13:54.6083520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.61,A,,,V,,V,,V*69
2025-04-03T04:13:55.5980754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.61,A,,,V,,V,,V*60
2025-04-03T04:13:56.5987167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2025-04-03T04:13:57.5984012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-04-03T04:13:58.5982700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2025-04-03T04:13:59.5985102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-04-03T04:14:00.6091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2025-04-03T04:14:01.6087793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.92,A,,,V,,V,,V*64
2025-04-03T04:14:02.6084339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.82,A,,,V,,V,,V*6D
2025-04-03T04:14:03.6090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.74,A,,,V,,V,,V*66
2025-04-03T04:14:04.6087760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:14:05.6005173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:14:06.5991271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.55,A,,,V,,V,,V*67
2025-04-03T04:14:07.5987850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:14:08.5994406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.65,A,,,V,,V,,V*60
2025-04-03T04:14:09.6090643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.81,A,,,V,,V,,V*67
2025-04-03T04:14:10.6096141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2025-04-03T04:14:11.5995392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2025-04-03T04:14:12.5997160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2025-04-03T04:14:13.6093484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2025-04-03T04:14:14.6000459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2025-04-03T04:14:15.6096631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2025-04-03T04:14:16.6003714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:14:17.6001169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2025-04-03T04:14:18.6002856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.55,A,,,V,,V,,V*61
2025-04-03T04:14:19.5997726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.57,A,,,V,,V,,V*60
2025-04-03T04:14:20.6004287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.59,A,,,V,,V,,V*61
2025-04-03T04:14:21.6001885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:14:22.5998594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2025-04-03T04:14:23.6018525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2025-04-03T04:14:24.6001888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:14:25.6009872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.50,A,,,V,,V,,V*64
2025-04-03T04:14:26.6009082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2025-04-03T04:14:27.6005873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.44,A,,,V,,V,,V*63
2025-04-03T04:14:28.6006197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.50,A,,,V,,V,,V*60
2025-04-03T04:14:29.6012635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.51,A,,,V,,V,,V*61
2025-04-03T04:14:30.6009430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.51,A,,,V,,V,,V*64
2025-04-03T04:14:31.6005927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:14:32.6012486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:14:33.6009560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T04:14:34.6015943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-04-03T04:14:35.6012680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.52,A,,,V,,V,,V*61
2025-04-03T04:14:36.6009617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T04:14:37.6016341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.31,A,,,V,,V,,V*65
2025-04-03T04:14:38.6012862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.30,A,,,V,,V,,V*60
2025-04-03T04:14:39.6015341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.46,A,,,V,,V,,V*66
2025-04-03T04:14:40.6017318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:14:41.6013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.77,A,,,V,,V,,V*61
2025-04-03T04:14:42.6020699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2025-04-03T04:14:43.6017257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.73,A,,,V,,V,,V*62
2025-04-03T04:14:44.6013889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T04:14:45.6051309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:14:46.6021936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.38,A,,,V,,V,,V*62
2025-04-03T04:14:47.6020608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.35,A,,,V,,V,,V*61
2025-04-03T04:14:48.6017152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:14:49.5925178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:14:50.6020513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.52,A,,,V,,V,,V*62
2025-04-03T04:14:51.6027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2025-04-03T04:14:52.6023705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.65,A,,,V,,V,,V*67
2025-04-03T04:14:53.6020181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.73,A,,,V,,V,,V*67
2025-04-03T04:14:54.6026739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-04-03T04:14:55.6023394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.86,A,,,V,,V,,V*68
2025-04-03T04:14:56.6029942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2025-04-03T04:14:57.6027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2025-04-03T04:14:58.5924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:14:59.5931225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.44,A,,,V,,V,,V*64
2025-04-03T04:15:00.5927839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2025-04-03T04:15:01.5926260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2025-04-03T04:15:02.5932935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.66,A,,,V,,V,,V*60
2025-04-03T04:15:03.5929634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-04-03T04:15:04.6035647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2025-04-03T04:15:05.5932773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2025-04-03T04:15:06.5929554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2025-04-03T04:15:07.6035609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T04:15:08.5932746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-04-03T04:15:09.6037870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2025-04-03T04:15:10.6034586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2025-04-03T04:15:11.5941587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.31,A,,,V,,V,,V*67
2025-04-03T04:15:12.5941458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.44,A,,,V,,V,,V*69
2025-04-03T04:15:13.5938162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2025-04-03T04:15:14.5944613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.65,A,,,V,,V,,V*64
2025-04-03T04:15:15.5940810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2025-04-03T04:15:16.5937544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:15:17.5943979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.23,A,,,V,,V,,V*64
2025-04-03T04:15:18.6040370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.09,A,,,V,,V,,V*6D
2025-04-03T04:15:19.5938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.13,A,,,V,,V,,V*65
2025-04-03T04:15:20.5986295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.23,A,,,V,,V,,V*64
2025-04-03T04:15:21.5944432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.28,A,,,V,,V,,V*64
2025-04-03T04:15:22.6040654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2025-04-03T04:15:23.5947747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.26,A,,,V,,V,,V*69
2025-04-03T04:15:24.5944452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.20,A,,,V,,V,,V*65
2025-04-03T04:15:25.5951073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.14,A,,,V,,V,,V*63
2025-04-03T04:15:26.5947813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.20,A,,,V,,V,,V*62
2025-04-03T04:15:27.5944181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.33,A,,,V,,V,,V*61
2025-04-03T04:15:28.5950749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2025-04-03T04:15:29.5947470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-04-03T04:15:30.5947746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.41,A,,,V,,V,,V*62
2025-04-03T04:15:31.5954475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.43,A,,,V,,V,,V*6B
2025-04-03T04:15:32.5951035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.41,A,,,V,,V,,V*6D
2025-04-03T04:15:33.5957475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.41,A,,,V,,V,,V*6C
2025-04-03T04:15:34.5954132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.41,A,,,V,,V,,V*68
2025-04-03T04:15:35.5953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2025-04-03T04:15:36.5950373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:15:37.5957588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:15:38.5956625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2025-04-03T04:15:39.5953340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:15:40.5961213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2025-04-03T04:15:41.5958096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2025-04-03T04:15:42.5954592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.45,A,,,V,,V,,V*62
2025-04-03T04:15:43.5961230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:15:44.5958031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.48,A,,,V,,V,,V*6D
2025-04-03T04:15:45.5964316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.40,A,,,V,,V,,V*6B
2025-04-03T04:15:46.5965572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2025-04-03T04:15:47.5962372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.29,A,,,V,,V,,V*62
2025-04-03T04:15:48.5959248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.38,A,,,V,,V,,V*61
2025-04-03T04:15:49.5965239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2025-04-03T04:15:50.5862464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2025-04-03T04:15:51.5868835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:15:52.5965282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:15:53.5972103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2025-04-03T04:15:54.5968441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.30,A,,,V,,V,,V*69
2025-04-03T04:15:55.5965024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.30,A,,,V,,V,,V*64
2025-04-03T04:15:56.5872013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2025-04-03T04:15:57.5968393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.49,A,,,V,,V,,V*69
2025-04-03T04:15:58.5970418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2025-04-03T04:15:59.5967020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.61,A,,,V,,V,,V*69
2025-04-03T04:16:00.5968184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.59,A,,,V,,V,,V*61
2025-04-03T04:16:01.5874826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-03T04:16:02.5971185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:16:03.5878069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.44,A,,,V,,V,,V*60
2025-04-03T04:16:04.5974442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.47,A,,,V,,V,,V*66
2025-04-03T04:16:05.5971181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:16:06.5874020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.45,A,,,V,,V,,V*66
2025-04-03T04:16:07.5880388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.46,A,,,V,,V,,V*67
2025-04-03T04:16:08.5877193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:16:09.5878806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-04-03T04:16:10.5975081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.41,A,,,V,,V,,V*60
2025-04-03T04:16:11.5981785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.41,A,,,V,,V,,V*61
2025-04-03T04:16:12.5978538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.43,A,,,V,,V,,V*65
2025-04-03T04:16:13.5976591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:16:14.5979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T04:16:15.5878274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.44,A,,,V,,V,,V*69
2025-04-03T04:16:16.5884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.42,A,,,V,,V,,V*60
2025-04-03T04:16:17.5882286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T04:16:18.5888649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:16:19.5886374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-04-03T04:16:20.5885067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2025-04-03T04:16:21.5891588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:16:22.5888401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.54,A,,,V,,V,,V*67
2025-04-03T04:16:23.5885269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2025-04-03T04:16:24.5891489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.56,A,,,V,,V,,V*6D
2025-04-03T04:16:25.5888136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T04:16:26.5890173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T04:16:27.5887003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-04-03T04:16:28.5893396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:16:29.5890105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2025-04-03T04:16:30.5896589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2025-04-03T04:16:31.5893312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.72,A,,,V,,V,,V*61
2025-04-03T04:16:32.5890012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.70,A,,,V,,V,,V*60
2025-04-03T04:16:33.5896440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.64,A,,,V,,V,,V*65
2025-04-03T04:16:34.5895577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2025-04-03T04:16:35.5892293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.60,A,,,V,,V,,V*6A
2025-04-03T04:16:36.5898676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:16:37.5901494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2025-04-03T04:16:38.5900114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:16:39.5899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:16:40.5896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-04-03T04:16:41.5903165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:16:42.5902667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2025-04-03T04:16:43.5899336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-03T04:16:44.5906032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:16:45.5902743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.52,A,,,V,,V,,V*6E
2025-04-03T04:16:46.5899690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.42,A,,,V,,V,,V*61
2025-04-03T04:16:47.5906223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2025-04-03T04:16:48.5902791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.39,A,,,V,,V,,V*60
2025-04-03T04:16:49.5909680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.43,A,,,V,,V,,V*69
2025-04-03T04:16:50.5906091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:16:51.5903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-04-03T04:16:52.5909636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-03T04:16:53.5907591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-04-03T04:16:54.5814655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.35,A,,,V,,V,,V*6E
2025-04-03T04:16:55.5911220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.32,A,,,V,,V,,V*6B
2025-04-03T04:16:56.5913182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.33,A,,,V,,V,,V*6C
2025-04-03T04:16:57.5911523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.39,A,,,V,,V,,V*6C
2025-04-03T04:16:58.5908425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.41,A,,,V,,V,,V*6C
2025-04-03T04:16:59.5909070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:17:00.5818439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.46,A,,,V,,V,,V*69
2025-04-03T04:17:01.5914615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.43,A,,,V,,V,,V*6A
2025-04-03T04:17:02.5911378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T04:17:03.5818346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2025-04-03T04:17:04.5914458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.45,A,,,V,,V,,V*63
2025-04-03T04:17:05.5821467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.40,A,,,V,,V,,V*64
2025-04-03T04:17:06.5860634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.41,A,,,V,,V,,V*65
2025-04-03T04:17:07.5817093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2025-04-03T04:17:08.5823701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.54,A,,,V,,V,,V*64
2025-04-03T04:17:09.5919996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-04-03T04:17:10.5916562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.56,A,,,V,,V,,V*6E
2025-04-03T04:17:11.5836521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:17:12.5919890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.42,A,,,V,,V,,V*6F
2025-04-03T04:17:13.5827971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.40,A,,,V,,V,,V*65
2025-04-03T04:17:14.5924333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.43,A,,,V,,V,,V*63
2025-04-03T04:17:15.5828764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.46,A,,,V,,V,,V*68
2025-04-03T04:17:16.5926076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.47,A,,,V,,V,,V*60
2025-04-03T04:17:17.5925091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.47,A,,,V,,V,,V*6A
2025-04-03T04:17:18.5831952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:17:19.5828538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.43,A,,,V,,V,,V*6F
2025-04-03T04:17:20.5826154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2025-04-03T04:17:21.5826866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.34,A,,,V,,V,,V*6C
2025-04-03T04:17:22.5833325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.33,A,,,V,,V,,V*6C
2025-04-03T04:17:23.5831179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2025-04-03T04:17:24.5827759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.38,A,,,V,,V,,V*61
2025-04-03T04:17:25.5834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:17:26.5837445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:17:27.5834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2025-04-03T04:17:28.5830835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:17:29.5837208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2025-04-03T04:17:30.5835720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.41,A,,,V,,V,,V*67
2025-04-03T04:17:31.5740886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.33,A,,,V,,V,,V*60
2025-04-03T04:17:32.5837226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.26,A,,,V,,V,,V*64
2025-04-03T04:17:33.5777859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.31,A,,,V,,V,,V*66
2025-04-03T04:17:34.5836881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2025-04-03T04:17:35.5834797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:17:36.5841293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2025-04-03T04:17:37.5838169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2025-04-03T04:17:38.5844719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.53,A,,,V,,V,,V*62
2025-04-03T04:17:39.5841251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.46,A,,,V,,V,,V*65
2025-04-03T04:17:40.5837906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.42,A,,,V,,V,,V*63
2025-04-03T04:17:41.5844375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.41,A,,,V,,V,,V*63
2025-04-03T04:17:42.5842428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2025-04-03T04:17:43.5848932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.42,A,,,V,,V,,V*6F
2025-04-03T04:17:44.5845573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-04-03T04:17:45.5842188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2025-04-03T04:17:46.5843617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2025-04-03T04:17:47.5849996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-04-03T04:17:48.5846163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-04-03T04:17:49.5815457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2025-04-03T04:17:50.5645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.41,A,,,V,,V,,V*65
2025-04-03T04:17:51.5708161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2025-04-03T04:17:52.5714842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T04:17:53.5711441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2025-04-03T04:17:54.5708159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2025-04-03T04:17:55.5714712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.77,A,,,V,,V,,V*61
2025-04-03T04:17:56.5711443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.73,A,,,V,,V,,V*63
2025-04-03T04:17:57.5708899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.61,A,,,V,,V,,V*64
2025-04-03T04:17:58.5714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2025-04-03T04:17:59.5710977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.45,A,,,V,,V,,V*64
2025-04-03T04:18:00.5617727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.50,A,,,V,,V,,V*62
2025-04-03T04:18:01.5714177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.52,A,,,V,,V,,V*60
2025-04-03T04:18:02.5720578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2025-04-03T04:18:03.5717204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:18:04.5714012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2025-04-03T04:18:05.5720485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.52,A,,,V,,V,,V*65
2025-04-03T04:18:06.5719594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2025-04-03T04:18:07.5718865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.46,A,,,V,,V,,V*69
2025-04-03T04:18:08.5624546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:18:09.5725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:18:10.5624396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2025-04-03T04:18:11.5621055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.47,A,,,V,,V,,V*66
2025-04-03T04:18:12.5627553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2025-04-03T04:18:13.5624158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.43,A,,,V,,V,,V*6B
2025-04-03T04:18:14.5620731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.44,A,,,V,,V,,V*66
2025-04-03T04:18:15.5627253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T04:18:16.5626272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.45,A,,,V,,V,,V*69
2025-04-03T04:18:17.5622975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2025-04-03T04:18:18.5631327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:18:19.5627972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2025-04-03T04:18:20.5634582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:18:21.5631203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T04:18:22.5627752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T04:18:23.5634432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-04-03T04:18:24.5636765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2025-04-03T04:18:25.5633030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.49,A,,,V,,V,,V*66
2025-04-03T04:18:26.5629688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2025-04-03T04:18:27.5636260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-03T04:18:28.5637588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2025-04-03T04:18:29.5634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.59,A,,,V,,V,,V*66
2025-04-03T04:18:30.5641652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:18:31.5638308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.55,A,,,V,,V,,V*67
2025-04-03T04:18:32.5634959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-04-03T04:18:33.5634750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.46,A,,,V,,V,,V*64
2025-04-03T04:18:34.5650743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.44,A,,,V,,V,,V*68
2025-04-03T04:18:35.5637977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.43,A,,,V,,V,,V*63
2025-04-03T04:18:36.5644665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:18:37.5642560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2025-04-03T04:18:38.5649912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2025-04-03T04:18:39.5639279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:18:40.5648818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.50,A,,,V,,V,,V*63
2025-04-03T04:18:41.5647439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.48,A,,,V,,V,,V*67
2025-04-03T04:18:42.5544502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2025-04-03T04:18:43.5650800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.57,A,,,V,,V,,V*6A
2025-04-03T04:18:44.5648950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.59,A,,,V,,V,,V*68
2025-04-03T04:18:45.5645881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2025-04-03T04:18:46.5552726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:18:47.5648836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.38,A,,,V,,V,,V*64
2025-04-03T04:18:48.5645477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.32,A,,,V,,V,,V*66
2025-04-03T04:18:49.5652004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.31,A,,,V,,V,,V*61
2025-04-03T04:18:50.5654817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.33,A,,,V,,V,,V*67
2025-04-03T04:18:51.5653287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.31,A,,,V,,V,,V*6B
2025-04-03T04:18:52.5651882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T04:18:53.5549433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.55,A,,,V,,V,,V*61
2025-04-03T04:18:54.5655023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.60,A,,,V,,V,,V*65
2025-04-03T04:18:55.5651706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.60,A,,,V,,V,,V*65
2025-04-03T04:18:56.5658200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.56,A,,,V,,V,,V*67
2025-04-03T04:18:57.5555297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.47,A,,,V,,V,,V*6B
2025-04-03T04:18:58.5551881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2025-04-03T04:18:59.5558576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.47,A,,,V,,V,,V*60
2025-04-03T04:19:00.5654817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.58,A,,,V,,V,,V*6F
2025-04-03T04:19:01.5561694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.68,A,,,V,,V,,V*69
2025-04-03T04:19:02.5558314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2025-04-03T04:19:03.5664574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2025-04-03T04:19:04.5561544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.76,A,,,V,,V,,V*60
2025-04-03T04:19:05.5558637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2025-04-03T04:19:06.5564383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.67,A,,,V,,V,,V*68
2025-04-03T04:19:07.5660687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.55,A,,,V,,V,,V*67
2025-04-03T04:19:08.5667336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:19:09.5564344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-04-03T04:19:10.5561098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:19:11.5660895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:19:12.5570013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:19:13.5564468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2025-04-03T04:19:14.5566570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2025-04-03T04:19:15.5573153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.45,A,,,V,,V,,V*69
2025-04-03T04:19:16.5581720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-04-03T04:19:17.5567529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T04:19:18.5574774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:19:19.5572792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T04:19:20.5571253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:19:21.5567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.56,A,,,V,,V,,V*64
2025-04-03T04:19:22.5574393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:19:23.5571035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2025-04-03T04:19:24.5577594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.37,A,,,V,,V,,V*64
2025-04-03T04:19:25.5575233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.40,A,,,V,,V,,V*65
2025-04-03T04:19:26.5580699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.52,A,,,V,,V,,V*60
2025-04-03T04:19:27.5579298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-04-03T04:19:28.5576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T04:19:29.5582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.61,A,,,V,,V,,V*62
2025-04-03T04:19:30.5579123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:19:31.5575991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.54,A,,,V,,V,,V*64
2025-04-03T04:19:32.5582391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.47,A,,,V,,V,,V*64
2025-04-03T04:19:33.5581952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.39,A,,,V,,V,,V*61
2025-04-03T04:19:34.5582812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.35,A,,,V,,V,,V*68
2025-04-03T04:19:35.5578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.39,A,,,V,,V,,V*62
2025-04-03T04:19:36.5586764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2025-04-03T04:19:37.5583377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.56,A,,,V,,V,,V*65
2025-04-03T04:19:38.5581596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.64,A,,,V,,V,,V*6E
2025-04-03T04:19:39.5586817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-04-03T04:19:40.5583438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.73,A,,,V,,V,,V*6B
2025-04-03T04:19:41.5590470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.69,A,,,V,,V,,V*66
2025-04-03T04:19:42.5604985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:19:43.5586532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.45,A,,,V,,V,,V*69
2025-04-03T04:19:44.5593083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.39,A,,,V,,V,,V*64
2025-04-03T04:19:45.5589882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.40,A,,,V,,V,,V*6F
2025-04-03T04:19:46.5586480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.42,A,,,V,,V,,V*6D
2025-04-03T04:19:47.5593062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2025-04-03T04:19:48.5590984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:19:49.5587548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-04-03T04:19:50.5594186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T04:19:51.5590828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:19:52.5597278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-04-03T04:19:53.5594045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-03T04:19:54.5596155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.52,A,,,V,,V,,V*63
2025-04-03T04:19:55.5493451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:19:56.5497367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:19:57.5494063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2025-04-03T04:19:58.5500543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.38,A,,,V,,V,,V*66
2025-04-03T04:19:59.5596881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:20:00.5598371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T04:20:01.5505334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.68,A,,,V,,V,,V*61
2025-04-03T04:20:02.5601568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.70,A,,,V,,V,,V*60
2025-04-03T04:20:03.5498688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2025-04-03T04:20:04.5505237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2025-04-03T04:20:05.5501835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2025-04-03T04:20:06.5508385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.41,A,,,V,,V,,V*64
2025-04-03T04:20:07.5507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2025-04-03T04:20:08.5505566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2025-04-03T04:20:09.5506759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-04-03T04:20:10.5602946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2025-04-03T04:20:11.5510665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.67,A,,,V,,V,,V*69
2025-04-03T04:20:12.5510321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.62,A,,,V,,V,,V*63
2025-04-03T04:20:13.5507189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2025-04-03T04:20:14.5513699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:20:15.5510181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-04-03T04:20:16.5506972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:20:17.5513689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:20:18.5510526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:20:19.5513581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:20:20.5510340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:20:21.5511331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T04:20:22.5517844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T04:20:23.5514504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:20:24.5520637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.88,A,,,V,,V,,V*6B
2025-04-03T04:20:25.5522258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.91,A,,,V,,V,,V*62
2025-04-03T04:20:26.5518694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.93,A,,,V,,V,,V*60
2025-04-03T04:20:27.5516347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.87,A,,,V,,V,,V*64
2025-04-03T04:20:28.5515143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-04-03T04:20:29.5521723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T04:20:30.5518504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:20:31.5518089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:20:32.5519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-04-03T04:20:33.5526234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.54,A,,,V,,V,,V*6F
2025-04-03T04:20:34.5522986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.52,A,,,V,,V,,V*68
2025-04-03T04:20:35.5529513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:20:36.5526148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.45,A,,,V,,V,,V*65
2025-04-03T04:20:37.5522947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.44,A,,,V,,V,,V*64
2025-04-03T04:20:38.5529251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.47,A,,,V,,V,,V*67
2025-04-03T04:20:39.5526223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T04:20:40.5532771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T04:20:41.5529260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.48,A,,,V,,V,,V*68
2025-04-03T04:20:42.5525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:20:43.5532463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:20:44.5533540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2025-04-03T04:20:45.5530291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.50,A,,,V,,V,,V*62
2025-04-03T04:20:46.5536770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:20:47.5533312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:20:48.5531994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.49,A,,,V,,V,,V*6C
2025-04-03T04:20:49.5538374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.54,A,,,V,,V,,V*60
2025-04-03T04:20:50.5535310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.50,A,,,V,,V,,V*65
2025-04-03T04:20:51.5532117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.42,A,,,V,,V,,V*65
2025-04-03T04:20:52.5538700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.33,A,,,V,,V,,V*65
2025-04-03T04:20:53.5535298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.30,A,,,V,,V,,V*66
2025-04-03T04:20:54.5542230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.35,A,,,V,,V,,V*61
2025-04-03T04:20:55.5438859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.44,A,,,V,,V,,V*61
2025-04-03T04:20:56.5535216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-04-03T04:20:57.5541722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2025-04-03T04:20:58.5538398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-04-03T04:20:59.5437218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.50,A,,,V,,V,,V*61
2025-04-03T04:21:00.5542283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.54,A,,,V,,V,,V*62
2025-04-03T04:21:01.5538880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.57,A,,,V,,V,,V*67
2025-04-03T04:21:02.5445942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.56,A,,,V,,V,,V*63
2025-04-03T04:21:03.5445341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-04-03T04:21:04.5541423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.47,A,,,V,,V,,V*68
2025-04-03T04:21:05.5446253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.45,A,,,V,,V,,V*66
2025-04-03T04:21:06.5445351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-03T04:21:07.5451783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.54,A,,,V,,V,,V*66
2025-04-03T04:21:08.5547968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2025-04-03T04:21:09.5544735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.72,A,,,V,,V,,V*63
2025-04-03T04:21:10.5451779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2025-04-03T04:21:11.5449092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.81,A,,,V,,V,,V*64
2025-04-03T04:21:12.5455734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2025-04-03T04:21:13.5452287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:21:14.5450663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.54,A,,,V,,V,,V*61
2025-04-03T04:21:15.5457333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-04-03T04:21:16.5453723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.53,A,,,V,,V,,V*60
2025-04-03T04:21:17.5450608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2025-04-03T04:21:18.5459479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T04:21:19.5457236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2025-04-03T04:21:20.5453895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2025-04-03T04:21:21.5460442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2025-04-03T04:21:22.5460026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.84,A,,,V,,V,,V*65
2025-04-03T04:21:23.5458966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.74,A,,,V,,V,,V*6C
2025-04-03T04:21:24.5463750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.62,A,,,V,,V,,V*6F
2025-04-03T04:21:25.5460495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-04-03T04:21:26.5457252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:21:27.5463850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.53,A,,,V,,V,,V*63
2025-04-03T04:21:28.5460519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:21:29.5466996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2025-04-03T04:21:30.5463633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.77,A,,,V,,V,,V*62
2025-04-03T04:21:31.5360649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-04-03T04:21:32.5466681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.73,A,,,V,,V,,V*6A
2025-04-03T04:21:33.5392035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2025-04-03T04:21:34.5461984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2025-04-03T04:21:35.5369087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:21:36.5465239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:21:37.5471560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:21:38.5472905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2025-04-03T04:21:39.5469636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-04-03T04:21:40.5466956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2025-04-03T04:21:41.5475133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2025-04-03T04:21:42.5471885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.61,A,,,V,,V,,V*6C
2025-04-03T04:21:43.5468536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-04-03T04:21:44.5475093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:21:45.5471759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:21:46.5478034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.73,A,,,V,,V,,V*68
2025-04-03T04:21:47.5474543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2025-04-03T04:21:48.5478520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2025-04-03T04:21:49.5475267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2025-04-03T04:21:50.5476386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.70,A,,,V,,V,,V*6E
2025-04-03T04:21:51.5475799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:21:52.5482444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2025-04-03T04:21:53.5479117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:21:54.5376008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2025-04-03T04:21:55.5483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.53,A,,,V,,V,,V*63
2025-04-03T04:21:56.5381624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.63,A,,,V,,V,,V*65
2025-04-03T04:21:57.5486944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.79,A,,,V,,V,,V*68
2025-04-03T04:21:58.5483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2025-04-03T04:21:59.5381444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2025-04-03T04:22:00.5487541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.82,A,,,V,,V,,V*63
2025-04-03T04:22:01.5384626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2025-04-03T04:22:02.5381347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.69,A,,,V,,V,,V*66
2025-04-03T04:22:03.5388002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T04:22:04.5484180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:22:05.5490640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.51,A,,,V,,V,,V*6F
2025-04-03T04:22:06.5471849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:22:07.5299565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T04:22:08.5250396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-04-03T04:22:09.5250710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-04-03T04:22:10.5247401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.76,A,,,V,,V,,V*66
2025-04-03T04:22:11.5253724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-04-03T04:22:12.5250497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.80,A,,,V,,V,,V*61
2025-04-03T04:22:13.5255606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.75,A,,,V,,V,,V*6B
2025-04-03T04:22:14.5253842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:22:15.5252154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2025-04-03T04:22:16.5258760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.46,A,,,V,,V,,V*67
2025-04-03T04:22:17.5255500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.52,A,,,V,,V,,V*63
2025-04-03T04:22:18.5251974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2025-04-03T04:22:19.5258586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.79,A,,,V,,V,,V*6D
2025-04-03T04:22:20.5255186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2025-04-03T04:22:21.5254499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.88,A,,,V,,V,,V*6B
2025-04-03T04:22:22.5260898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2025-04-03T04:22:23.5258788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.84,A,,,V,,V,,V*66
2025-04-03T04:22:24.5265328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.85,A,,,V,,V,,V*61
2025-04-03T04:22:25.5262637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2025-04-03T04:22:26.5261952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2025-04-03T04:22:27.5285306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2025-04-03T04:22:28.5265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.55,A,,,V,,V,,V*61
2025-04-03T04:22:29.5261698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:22:30.5268189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.47,A,,,V,,V,,V*6D
2025-04-03T04:22:31.5264978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:22:32.5263846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-04-03T04:22:33.5270269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-04-03T04:22:34.5270810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.62,A,,,V,,V,,V*69
2025-04-03T04:22:35.5269012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.56,A,,,V,,V,,V*68
2025-04-03T04:22:36.5265723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.56,A,,,V,,V,,V*64
2025-04-03T04:22:37.5272214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-04-03T04:22:38.5268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:22:39.5273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2025-04-03T04:22:40.5272366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2025-04-03T04:22:41.5271870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.72,A,,,V,,V,,V*69
2025-04-03T04:22:42.5273317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:22:43.5271574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.71,A,,,V,,V,,V*6C
2025-04-03T04:22:44.5278069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-04-03T04:22:45.5274707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T04:22:46.5271437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:22:47.5278116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.48,A,,,V,,V,,V*63
2025-04-03T04:22:48.5274609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-04-03T04:22:49.5273525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:22:50.5280036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2025-04-03T04:22:51.5276624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2025-04-03T04:22:52.5283637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.85,A,,,V,,V,,V*67
2025-04-03T04:22:53.5281632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.84,A,,,V,,V,,V*61
2025-04-03T04:22:54.5281210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.76,A,,,V,,V,,V*6F
2025-04-03T04:22:55.5284950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2025-04-03T04:22:56.5281501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.67,A,,,V,,V,,V*68
2025-04-03T04:22:57.5288241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:22:58.5284671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-04-03T04:22:59.5281328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2025-04-03T04:23:00.5287951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2025-04-03T04:23:01.5185060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.75,A,,,V,,V,,V*6A
2025-04-03T04:23:02.5191629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.73,A,,,V,,V,,V*60
2025-04-03T04:23:03.5287799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2025-04-03T04:23:04.5284572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.60,A,,,V,,V,,V*62
2025-04-03T04:23:05.5191410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.64,A,,,V,,V,,V*61
2025-04-03T04:23:06.5188241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2025-04-03T04:23:07.5294356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2025-04-03T04:23:08.5288445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2025-04-03T04:23:09.5295069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2025-04-03T04:23:10.5291752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-04-03T04:23:11.5188787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2025-04-03T04:23:12.5195386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2025-04-03T04:23:13.5192504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-04-03T04:23:14.5199001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:23:15.5199921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2025-04-03T04:23:16.5198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2025-04-03T04:23:17.5195667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.85,A,,,V,,V,,V*6A
2025-04-03T04:23:18.5202833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2025-04-03T04:23:19.5199429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.75,A,,,V,,V,,V*6B
2025-04-03T04:23:20.5196012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:23:21.5202520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2025-04-03T04:23:22.5199949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.53,A,,,V,,V,,V*62
2025-04-03T04:23:23.5198527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:23:24.5205221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:23:25.5203261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.65,A,,,V,,V,,V*69
2025-04-03T04:23:26.5204528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:23:27.5206476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.81,A,,,V,,V,,V*63
2025-04-03T04:23:28.5203204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.79,A,,,V,,V,,V*61
2025-04-03T04:23:29.5209835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-03T04:23:30.5206468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T04:23:31.5202981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:23:32.5210906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:23:33.5207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:23:34.5208126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-04-03T04:23:35.5214744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2025-04-03T04:23:36.5215237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T04:23:37.5210948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.55,A,,,V,,V,,V*6B
2025-04-03T04:23:38.5217434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:23:39.5114429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:23:40.5222175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:23:41.5218614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.58,A,,,V,,V,,V*66
2025-04-03T04:23:42.5215275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2025-04-03T04:23:43.5215250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:23:44.5221701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2025-04-03T04:23:45.5219533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2025-04-03T04:23:46.5116685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-04-03T04:23:47.5222872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:23:48.5219426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.47,A,,,V,,V,,V*64
2025-04-03T04:23:49.5216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:23:50.5223269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:23:51.5120333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.63,A,,,V,,V,,V*62
2025-04-03T04:23:52.5220169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:23:53.5219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2025-04-03T04:23:54.5225659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2025-04-03T04:23:55.5226724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2025-04-03T04:23:56.5223628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2025-04-03T04:23:57.5230222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.71,A,,,V,,V,,V*6A
2025-04-03T04:23:58.5226853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:23:59.5223452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:24:00.5230010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:24:01.5127112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.49,A,,,V,,V,,V*65
2025-04-03T04:24:02.5256612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.57,A,,,V,,V,,V*68
2025-04-03T04:24:03.5130206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:24:04.5126840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.70,A,,,V,,V,,V*61
2025-04-03T04:24:05.5133524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:24:06.5131569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2025-04-03T04:24:07.5130669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.57,A,,,V,,V,,V*67
2025-04-03T04:24:08.5137319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.51,A,,,V,,V,,V*61
2025-04-03T04:24:09.5135372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2025-04-03T04:24:10.5131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:24:11.5138443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.39,A,,,V,,V,,V*67
2025-04-03T04:24:12.5135133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.39,A,,,V,,V,,V*64
2025-04-03T04:24:13.5141674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:24:14.5138732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:24:15.5137014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2025-04-03T04:24:16.5143705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2025-04-03T04:24:17.5141386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:24:18.5139082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:24:19.5145640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:24:20.5143110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:24:21.5139946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:24:22.5146524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:24:23.5143250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:24:24.5149512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-04-03T04:24:25.5147137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.40,A,,,V,,V,,V*61
2025-04-03T04:24:26.5142946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2025-04-03T04:24:27.5149503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.58,A,,,V,,V,,V*61
2025-04-03T04:24:28.5142980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2025-04-03T04:24:29.5149679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.69,A,,,V,,V,,V*68
2025-04-03T04:24:30.5146251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.69,A,,,V,,V,,V*69
2025-04-03T04:24:31.5148843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2025-04-03T04:24:32.5155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:24:33.5151929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-04-03T04:24:34.5148650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:24:35.5155047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.46,A,,,V,,V,,V*62
2025-04-03T04:24:36.5152820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.51,A,,,V,,V,,V*61
2025-04-03T04:24:37.5151167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.56,A,,,V,,V,,V*6D
2025-04-03T04:24:38.5157634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:24:39.5154532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:24:40.5160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.55,A,,,V,,V,,V*66
2025-04-03T04:24:41.5158548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.46,A,,,V,,V,,V*64
2025-04-03T04:24:42.5155195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.30,A,,,V,,V,,V*64
2025-04-03T04:24:43.5062952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.16,A,,,V,,V,,V*64
2025-04-03T04:24:44.5062080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.14,A,,,V,,V,,V*6A
2025-04-03T04:24:45.5163433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2025-04-03T04:24:46.5159834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.35,A,,,V,,V,,V*65
2025-04-03T04:24:47.5156626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.45,A,,,V,,V,,V*60
2025-04-03T04:24:48.5163131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.52,A,,,V,,V,,V*66
2025-04-03T04:24:49.5162031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.51,A,,,V,,V,,V*66
2025-04-03T04:24:50.5158675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.43,A,,,V,,V,,V*6A
2025-04-03T04:24:51.5165370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.36,A,,,V,,V,,V*67
2025-04-03T04:24:52.5167723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.33,A,,,V,,V,,V*61
2025-04-03T04:24:53.5166768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2025-04-03T04:24:54.5163422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.41,A,,,V,,V,,V*63
2025-04-03T04:24:55.5169959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.43,A,,,V,,V,,V*6E
2025-04-03T04:24:56.5166741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.46,A,,,V,,V,,V*6D
2025-04-03T04:24:57.5173100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:24:58.5169743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:24:59.5166406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.56,A,,,V,,V,,V*68
2025-04-03T04:25:00.5073301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T04:25:01.5070031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.46,A,,,V,,V,,V*64
2025-04-03T04:25:02.5076636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-04-03T04:25:03.5172789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.53,A,,,V,,V,,V*60
2025-04-03T04:25:04.5169652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-04-03T04:25:05.5175979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2025-04-03T04:25:06.5073217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2025-04-03T04:25:07.5082122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.70,A,,,V,,V,,V*6E
2025-04-03T04:25:08.5076640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2025-04-03T04:25:09.5074904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.42,A,,,V,,V,,V*61
2025-04-03T04:25:10.5074622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2025-04-03T04:25:11.5081026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.43,A,,,V,,V,,V*61
2025-04-03T04:25:12.5078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:25:13.5077414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-04-03T04:25:14.5076024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-04-03T04:25:15.5082559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2025-04-03T04:25:16.5079199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.78,A,,,V,,V,,V*64
2025-04-03T04:25:17.5081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:25:18.5078241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2025-04-03T04:25:19.5082015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.53,A,,,V,,V,,V*60
2025-04-03T04:25:20.5088495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.53,A,,,V,,V,,V*66
2025-04-03T04:25:21.5085113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2025-04-03T04:25:22.5081687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-04-03T04:25:23.5088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-04-03T04:25:24.5085083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:25:25.5091623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-03T04:25:26.5088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:25:27.5085023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.77,A,,,V,,V,,V*69
2025-04-03T04:25:28.5093628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2025-04-03T04:25:29.5090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2025-04-03T04:25:30.5087073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.74,A,,,V,,V,,V*65
2025-04-03T04:25:31.4994079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.71,A,,,V,,V,,V*62
2025-04-03T04:25:32.5090187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2025-04-03T04:25:33.5093064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-04-03T04:25:34.5089723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.66,A,,,V,,V,,V*68
2025-04-03T04:25:35.5094224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T04:25:36.5090923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:25:37.5097842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.70,A,,,V,,V,,V*60
2025-04-03T04:25:38.5094695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.71,A,,,V,,V,,V*69
2025-04-03T04:25:39.5098874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:25:40.5101130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.72,A,,,V,,V,,V*62
2025-04-03T04:25:41.5102725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.71,A,,,V,,V,,V*61
2025-04-03T04:25:42.5099347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2025-04-03T04:25:43.5096485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:25:44.5103025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:25:45.5099601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:25:46.5102808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-04-03T04:25:47.5099689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2025-04-03T04:25:48.5106224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2025-04-03T04:25:49.5102970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.76,A,,,V,,V,,V*68
2025-04-03T04:25:50.5104106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.74,A,,,V,,V,,V*6A
2025-04-03T04:25:51.5010988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2025-04-03T04:25:52.5108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2025-04-03T04:25:53.5105247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2025-04-03T04:25:54.5104439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.72,A,,,V,,V,,V*62
2025-04-03T04:25:55.5111253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2025-04-03T04:25:56.5107720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2025-04-03T04:25:57.5014672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2025-04-03T04:25:58.5110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.60,A,,,V,,V,,V*60
2025-04-03T04:25:59.5108321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:26:00.5114944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-04-03T04:26:01.5013696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:26:02.5109925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.39,A,,,V,,V,,V*66
2025-04-03T04:26:03.5017126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-04-03T04:26:04.5013897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:26:05.5119840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2025-04-03T04:26:06.5016848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2025-04-03T04:26:07.5118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2025-04-03T04:26:08.5117014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-04-03T04:26:09.5014022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2025-04-03T04:26:10.5020598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2025-04-03T04:26:11.5016631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2025-04-03T04:26:12.5023374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.51,A,,,V,,V,,V*67
2025-04-03T04:26:13.5019924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:26:14.5026512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.62,A,,,V,,V,,V*63
2025-04-03T04:26:15.5023303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.67,A,,,V,,V,,V*60
2025-04-03T04:26:16.5019668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.68,A,,,V,,V,,V*6C
2025-04-03T04:26:17.5026386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.64,A,,,V,,V,,V*66
2025-04-03T04:26:18.5022926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:26:19.5029412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T04:26:20.5026160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.56,A,,,V,,V,,V*6F
2025-04-03T04:26:21.5027846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.61,A,,,V,,V,,V*64
2025-04-03T04:26:22.5024514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.60,A,,,V,,V,,V*60
2025-04-03T04:26:23.5031079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:26:24.4964835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.63,A,,,V,,V,,V*66
2025-04-03T04:26:25.4900627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-04-03T04:26:26.4885561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T04:26:27.4892133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.68,A,,,V,,V,,V*6A
2025-04-03T04:26:28.4889571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2025-04-03T04:26:29.4888228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.45,A,,,V,,V,,V*65
2025-04-03T04:26:30.4893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.40,A,,,V,,V,,V*64
2025-04-03T04:26:31.4889709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.46,A,,,V,,V,,V*61
2025-04-03T04:26:32.4896194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2025-04-03T04:26:33.4892789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.58,A,,,V,,V,,V*61
2025-04-03T04:26:34.4892092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:26:35.4900779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.56,A,,,V,,V,,V*6F
2025-04-03T04:26:36.4795682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.50,A,,,V,,V,,V*67
2025-04-03T04:26:37.4893560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2025-04-03T04:26:38.4902539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:26:39.4799651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2025-04-03T04:26:40.4895938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.53,A,,,V,,V,,V*63
2025-04-03T04:26:41.4902401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:26:42.4897826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.48,A,,,V,,V,,V*6E
2025-04-03T04:26:43.4903545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.46,A,,,V,,V,,V*62
2025-04-03T04:26:44.4800829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:26:45.4906869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:26:46.4905279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2025-04-03T04:26:47.4904514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2025-04-03T04:26:48.4901254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:26:49.4908256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.57,A,,,V,,V,,V*64
2025-04-03T04:26:50.4904830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2025-04-03T04:26:51.4902803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.41,A,,,V,,V,,V*63
2025-04-03T04:26:52.4809641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.37,A,,,V,,V,,V*69
2025-04-03T04:26:53.4813486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.44,A,,,V,,V,,V*68
2025-04-03T04:26:54.4909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.54,A,,,V,,V,,V*63
2025-04-03T04:26:55.4906340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.54,A,,,V,,V,,V*61
2025-04-03T04:26:56.4911509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-04-03T04:26:57.4913721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.46,A,,,V,,V,,V*62
2025-04-03T04:26:58.4910616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.42,A,,,V,,V,,V*64
2025-04-03T04:26:59.4808675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.40,A,,,V,,V,,V*61
2025-04-03T04:27:00.4914842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2025-04-03T04:27:01.4812011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2025-04-03T04:27:02.4818453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.39,A,,,V,,V,,V*60
2025-04-03T04:27:03.4815252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2025-04-03T04:27:04.4921277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:27:05.4818303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:27:06.4815145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:27:07.4821659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-04-03T04:27:08.4818368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T04:27:09.4824949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:27:10.4821454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-04-03T04:27:11.4918407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.42,A,,,V,,V,,V*60
2025-04-03T04:27:12.4825413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2025-04-03T04:27:13.4821992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.42,A,,,V,,V,,V*64
2025-04-03T04:27:14.4818652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.50,A,,,V,,V,,V*61
2025-04-03T04:27:15.4826763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2025-04-03T04:27:16.4823312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2025-04-03T04:27:17.4829903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2025-04-03T04:27:18.4826462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.82,A,,,V,,V,,V*6D
2025-04-03T04:27:19.4823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:27:20.4829779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-04-03T04:27:21.4826415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2025-04-03T04:27:22.4863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.59,A,,,V,,V,,V*69
2025-04-03T04:27:23.4831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.53,A,,,V,,V,,V*64
2025-04-03T04:27:24.4828967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T04:27:25.4835311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.53,A,,,V,,V,,V*66
2025-04-03T04:27:26.4833269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-04-03T04:27:27.4828301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2025-04-03T04:27:28.4836859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.71,A,,,V,,V,,V*6D
2025-04-03T04:27:29.4838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2025-04-03T04:27:30.4834872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2025-04-03T04:27:31.4831672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.67,A,,,V,,V,,V*68
2025-04-03T04:27:32.4838175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:27:33.4834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.47,A,,,V,,V,,V*6F
2025-04-03T04:27:34.4741756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:27:35.4837959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-04-03T04:27:36.4835403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2025-04-03T04:27:37.4838550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2025-04-03T04:27:38.4845165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:27:39.4841708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2025-04-03T04:27:40.4838397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.55,A,,,V,,V,,V*68
2025-04-03T04:27:41.4846326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T04:27:42.4744747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-04-03T04:27:43.4841052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.73,A,,,V,,V,,V*6B
2025-04-03T04:27:44.4848249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.82,A,,,V,,V,,V*68
2025-04-03T04:27:45.4847446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2025-04-03T04:27:46.4844129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2025-04-03T04:27:47.4850566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.67,A,,,V,,V,,V*65
2025-04-03T04:27:48.4849603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:27:49.4846233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:27:50.4852864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:27:51.4849476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.67,A,,,V,,V,,V*6C
2025-04-03T04:27:52.4854065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2025-04-03T04:27:53.4751505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2025-04-03T04:27:54.4847297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.93,A,,,V,,V,,V*66
2025-04-03T04:27:55.4754292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2025-04-03T04:27:56.4850494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.79,A,,,V,,V,,V*61
2025-04-03T04:27:57.4857171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:27:58.4853872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:27:59.4758417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2025-04-03T04:28:00.4757724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.61,A,,,V,,V,,V*67
2025-04-03T04:28:01.4854072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:28:02.4860534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:28:03.4757706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2025-04-03T04:28:04.4754446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2025-04-03T04:28:05.4860566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2025-04-03T04:28:06.4857132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2025-04-03T04:28:07.4763983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2025-04-03T04:28:08.4760816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-04-03T04:28:09.4757374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.47,A,,,V,,V,,V*6A
2025-04-03T04:28:10.4863486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2025-04-03T04:28:11.4760102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.60,A,,,V,,V,,V*6E
2025-04-03T04:28:12.4766520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2025-04-03T04:28:13.4767607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:28:14.4764513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.72,A,,,V,,V,,V*6A
2025-04-03T04:28:15.4770928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:28:16.4770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2025-04-03T04:28:17.4771043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.47,A,,,V,,V,,V*69
2025-04-03T04:28:18.4767927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2025-04-03T04:28:19.4768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:28:20.4784889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:28:21.4771828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-04-03T04:28:22.4768572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-04-03T04:28:23.4776713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:28:24.4775794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:28:25.4772393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2025-04-03T04:28:26.4778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.56,A,,,V,,V,,V*6E
2025-04-03T04:28:27.4775647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2025-04-03T04:28:28.4773507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:28:29.4778895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-04-03T04:28:30.4775578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2025-04-03T04:28:31.4780044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.54,A,,,V,,V,,V*67
2025-04-03T04:28:32.4776778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-04-03T04:28:33.4783715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:28:34.4780404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:28:35.4777123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.76,A,,,V,,V,,V*66
2025-04-03T04:28:36.4783635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:28:37.4781373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-04-03T04:28:38.4786639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2025-04-03T04:28:39.4783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.74,A,,,V,,V,,V*65
2025-04-03T04:28:40.4780143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:28:41.4786863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2025-04-03T04:28:42.4783345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.78,A,,,V,,V,,V*67
2025-04-03T04:28:43.4783334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.82,A,,,V,,V,,V*65
2025-04-03T04:28:44.4789934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2025-04-03T04:28:45.4786735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:28:46.4783185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:28:47.4703093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.51,A,,,V,,V,,V*68
2025-04-03T04:28:48.4786657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:28:49.4793005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.51,A,,,V,,V,,V*69
2025-04-03T04:28:50.4789719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:28:51.4796257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2025-04-03T04:28:52.4792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.66,A,,,V,,V,,V*66
2025-04-03T04:28:53.4789716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:28:54.4796229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:28:55.4792985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-04-03T04:28:56.4799446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.66,A,,,V,,V,,V*6D
2025-04-03T04:28:57.4696404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-04-03T04:28:58.4792782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:28:59.4699607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:29:00.4795906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.57,A,,,V,,V,,V*64
2025-04-03T04:29:01.4802450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:29:02.4799070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:29:03.4696197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2025-04-03T04:29:04.4702677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2025-04-03T04:29:05.4699507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2025-04-03T04:29:06.4706069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.41,A,,,V,,V,,V*69
2025-04-03T04:29:07.4702801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2025-04-03T04:29:08.4699273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.54,A,,,V,,V,,V*60
2025-04-03T04:29:09.4706002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.63,A,,,V,,V,,V*63
2025-04-03T04:29:10.4702682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-04-03T04:29:11.4709177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.64,A,,,V,,V,,V*69
2025-04-03T04:29:12.4701778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:29:13.4711097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.55,A,,,V,,V,,V*64
2025-04-03T04:29:14.4709134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-04-03T04:29:15.4705768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:29:16.4712403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2025-04-03T04:29:17.4705303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2025-04-03T04:29:18.4711833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.72,A,,,V,,V,,V*67
2025-04-03T04:29:19.4708616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2025-04-03T04:29:20.4715002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-03T04:29:21.4711759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-04-03T04:29:22.4718240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.46,A,,,V,,V,,V*65
2025-04-03T04:29:23.4714875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.35,A,,,V,,V,,V*60
2025-04-03T04:29:24.4711577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.40,A,,,V,,V,,V*60
2025-04-03T04:29:25.4718176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:29:26.4714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.55,A,,,V,,V,,V*6D
2025-04-03T04:29:27.4721445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.63,A,,,V,,V,,V*64
2025-04-03T04:29:28.4718042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.70,A,,,V,,V,,V*61
2025-04-03T04:29:29.4714721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-04-03T04:29:30.4721184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2025-04-03T04:29:31.4717924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.62,A,,,V,,V,,V*62
2025-04-03T04:29:32.4724459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.55,A,,,V,,V,,V*64
2025-04-03T04:29:33.4721391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2025-04-03T04:29:34.4717872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.59,A,,,V,,V,,V*67
2025-04-03T04:29:35.4724334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:29:36.4724224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:29:37.4720905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.54,A,,,V,,V,,V*66
2025-04-03T04:29:38.4727364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2025-04-03T04:29:39.4726292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.62,A,,,V,,V,,V*63
2025-04-03T04:29:40.4724546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.73,A,,,V,,V,,V*66
2025-04-03T04:29:41.4723568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.80,A,,,V,,V,,V*61
2025-04-03T04:29:42.4730068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.85,A,,,V,,V,,V*61
2025-04-03T04:29:43.4730693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.84,A,,,V,,V,,V*60
2025-04-03T04:29:44.4727358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2025-04-03T04:29:45.4725555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2025-04-03T04:29:46.4734037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2025-04-03T04:29:47.4730666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2025-04-03T04:29:48.4727354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2025-04-03T04:29:49.4733943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:29:50.4660502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-04-03T04:29:51.4737249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.64,A,,,V,,V,,V*6F
2025-04-03T04:29:52.4735291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2025-04-03T04:29:53.4732110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:29:54.4639034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:29:55.4735378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-04-03T04:29:56.4741887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:29:57.4739403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:29:58.4640802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:29:59.4637426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-04-03T04:30:00.4743571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2025-04-03T04:30:01.4740207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.70,A,,,V,,V,,V*69
2025-04-03T04:30:02.4737057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:30:03.4743362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2025-04-03T04:30:04.4640547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.50,A,,,V,,V,,V*69
2025-04-03T04:30:05.4647119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.45,A,,,V,,V,,V*66
2025-04-03T04:30:06.4647793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.51,A,,,V,,V,,V*63
2025-04-03T04:30:07.4644569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.69,A,,,V,,V,,V*6C
2025-04-03T04:30:08.4641160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.86,A,,,V,,V,,V*6E
2025-04-03T04:30:09.4647636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2025-04-03T04:30:10.4645001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-04-03T04:30:11.4651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.70,A,,,V,,V,,V*66
2025-04-03T04:30:12.4648123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:30:13.4644959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.33,A,,,V,,V,,V*63
2025-04-03T04:30:14.4650028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:30:15.4646701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.39,A,,,V,,V,,V*6A
2025-04-03T04:30:16.4653233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.57,A,,,V,,V,,V*61
2025-04-03T04:30:17.4649886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.64,A,,,V,,V,,V*64
2025-04-03T04:30:18.4656419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.60,A,,,V,,V,,V*62
2025-04-03T04:30:19.4653049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.54,A,,,V,,V,,V*6F
2025-04-03T04:30:20.4650035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.51,A,,,V,,V,,V*67
2025-04-03T04:30:21.4656475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:30:22.4653045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2025-04-03T04:30:23.4659626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.32,A,,,V,,V,,V*62
2025-04-03T04:30:24.4656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.30,A,,,V,,V,,V*63
2025-04-03T04:30:25.4662896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.37,A,,,V,,V,,V*61
2025-04-03T04:30:26.4659432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.49,A,,,V,,V,,V*6C
2025-04-03T04:30:27.4656025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.54,A,,,V,,V,,V*64
2025-04-03T04:30:28.4662772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.54,A,,,V,,V,,V*62
2025-04-03T04:30:29.4659313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.58,A,,,V,,V,,V*69
2025-04-03T04:30:30.4665907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.57,A,,,V,,V,,V*61
2025-04-03T04:30:31.4662575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.48,A,,,V,,V,,V*6E
2025-04-03T04:30:32.4659328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.38,A,,,V,,V,,V*68
2025-04-03T04:30:33.4665650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2025-04-03T04:30:34.4662433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2025-04-03T04:30:35.4669263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.43,A,,,V,,V,,V*66
2025-04-03T04:30:36.4665762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2025-04-03T04:30:37.4662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.51,A,,,V,,V,,V*67
2025-04-03T04:30:38.4668967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.60,A,,,V,,V,,V*63
2025-04-03T04:30:39.4665523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.66,A,,,V,,V,,V*66
2025-04-03T04:30:40.4672044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-04-03T04:30:41.4627499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2025-04-03T04:30:42.4553532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.54,A,,,V,,V,,V*66
2025-04-03T04:30:43.4530581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.47,A,,,V,,V,,V*65
2025-04-03T04:30:44.4527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.46,A,,,V,,V,,V*69
2025-04-03T04:30:45.4533899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T04:30:46.4530616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:30:47.4527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-03T04:30:48.4533773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.76,A,,,V,,V,,V*66
2025-04-03T04:30:49.4430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:30:50.4536856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:30:51.4533664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2025-04-03T04:30:52.4540221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2025-04-03T04:30:53.4536790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:30:54.4533690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2025-04-03T04:30:55.4540011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.78,A,,,V,,V,,V*6D
2025-04-03T04:30:56.4536681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:30:57.4543196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:30:58.4539801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:30:59.4536544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T04:31:00.4543186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-04-03T04:31:01.4539788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2025-04-03T04:31:02.4546289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2025-04-03T04:31:03.4443372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-04-03T04:31:04.4440203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-04-03T04:31:05.4446721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.30,A,,,V,,V,,V*6B
2025-04-03T04:31:06.4443348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.18,A,,,V,,V,,V*67
2025-04-03T04:31:07.4449778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.22,A,,,V,,V,,V*6D
2025-04-03T04:31:08.4446359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.33,A,,,V,,V,,V*68
2025-04-03T04:31:09.4443266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2025-04-03T04:31:10.4449931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.44,A,,,V,,V,,V*67
2025-04-03T04:31:11.4546005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.41,A,,,V,,V,,V*69
2025-04-03T04:31:12.4453029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.31,A,,,V,,V,,V*6A
2025-04-03T04:31:13.4449567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.22,A,,,V,,V,,V*68
2025-04-03T04:31:14.4446276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.19,A,,,V,,V,,V*62
2025-04-03T04:31:15.4452781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.26,A,,,V,,V,,V*68
2025-04-03T04:31:16.4449649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.32,A,,,V,,V,,V*67
2025-04-03T04:31:17.4456132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.32,A,,,V,,V,,V*66
2025-04-03T04:31:18.4452667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.36,A,,,V,,V,,V*6E
2025-04-03T04:31:19.4459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2025-04-03T04:31:20.4456030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.43,A,,,V,,V,,V*61
2025-04-03T04:31:21.4452670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.42,A,,,V,,V,,V*62
2025-04-03T04:31:22.4459254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.42,A,,,V,,V,,V*65
2025-04-03T04:31:23.4455950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.43,A,,,V,,V,,V*61
2025-04-03T04:31:24.4462230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:31:25.4458968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2025-04-03T04:31:26.4455671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.37,A,,,V,,V,,V*60
2025-04-03T04:31:27.4462233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2025-04-03T04:31:28.4458943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:31:29.4465374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T04:31:30.4461970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.65,A,,,V,,V,,V*6A
2025-04-03T04:31:31.4458862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-04-03T04:31:32.4465542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:31:33.4462040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:31:34.4468685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.40,A,,,V,,V,,V*6C
2025-04-03T04:31:35.4465444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.37,A,,,V,,V,,V*6A
2025-04-03T04:31:36.4362442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:31:37.4468473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:31:38.4465191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2025-04-03T04:31:39.4372133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-03T04:31:40.4492024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.45,A,,,V,,V,,V*68
2025-04-03T04:31:41.4474943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.36,A,,,V,,V,,V*6F
2025-04-03T04:31:42.4471411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.27,A,,,V,,V,,V*6E
2025-04-03T04:31:43.4468273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.30,A,,,V,,V,,V*69
2025-04-03T04:31:44.4474919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.33,A,,,V,,V,,V*6E
2025-04-03T04:31:45.4471464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.31,A,,,V,,V,,V*6F
2025-04-03T04:31:46.4478078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.29,A,,,V,,V,,V*6E
2025-04-03T04:31:47.4474561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.30,A,,,V,,V,,V*6B
2025-04-03T04:31:48.4471455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.34,A,,,V,,V,,V*63
2025-04-03T04:31:49.4378373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.37,A,,,V,,V,,V*63
2025-04-03T04:31:50.4474441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.32,A,,,V,,V,,V*62
2025-04-03T04:31:51.4481067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.23,A,,,V,,V,,V*6B
2025-04-03T04:31:52.4378301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.19,A,,,V,,V,,V*6F
2025-04-03T04:31:53.4474715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.26,A,,,V,,V,,V*61
2025-04-03T04:31:54.4381589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.38,A,,,V,,V,,V*62
2025-04-03T04:31:55.4477737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-04-03T04:31:56.4484264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2025-04-03T04:31:57.4480923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2025-04-03T04:31:58.4378192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.63,A,,,V,,V,,V*69
2025-04-03T04:31:59.4484133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:32:00.4381277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.31,A,,,V,,V,,V*6E
2025-04-03T04:32:01.4387850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.28,A,,,V,,V,,V*6D
2025-04-03T04:32:02.4384379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.37,A,,,V,,V,,V*63
2025-04-03T04:32:03.4480725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.55,A,,,V,,V,,V*63
2025-04-03T04:32:04.4387605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:32:05.4483992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.72,A,,,V,,V,,V*60
2025-04-03T04:32:06.4390955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.77,A,,,V,,V,,V*65
2025-04-03T04:32:07.4387430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.77,A,,,V,,V,,V*65
2025-04-03T04:32:08.4493664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2025-04-03T04:32:09.4490385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.57,A,,,V,,V,,V*64
2025-04-03T04:32:10.4387323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.53,A,,,V,,V,,V*60
2025-04-03T04:32:11.4393811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.54,A,,,V,,V,,V*67
2025-04-03T04:32:12.4390567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-03T04:32:13.4397214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:32:14.4403996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-04-03T04:32:15.4390711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2025-04-03T04:32:16.4397047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.86,A,,,V,,V,,V*6B
2025-04-03T04:32:17.4493355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2025-04-03T04:32:18.4400251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2025-04-03T04:32:19.4396867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2025-04-03T04:32:20.4393539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2025-04-03T04:32:21.4400174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-04-03T04:32:22.4396909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2025-04-03T04:32:23.4403322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2025-04-03T04:32:24.4399982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.67,A,,,V,,V,,V*66
2025-04-03T04:32:25.4396545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2025-04-03T04:32:26.4403362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.70,A,,,V,,V,,V*60
2025-04-03T04:32:27.4399954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.70,A,,,V,,V,,V*6A
2025-04-03T04:32:28.4406416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.73,A,,,V,,V,,V*65
2025-04-03T04:32:29.4403206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.72,A,,,V,,V,,V*6E
2025-04-03T04:32:30.4399795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:32:31.4406241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.57,A,,,V,,V,,V*64
2025-04-03T04:32:32.4410527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2025-04-03T04:32:33.4409466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.39,A,,,V,,V,,V*66
2025-04-03T04:32:34.4406177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.45,A,,,V,,V,,V*61
2025-04-03T04:32:35.4412713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.56,A,,,V,,V,,V*64
2025-04-03T04:32:36.4409390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.63,A,,,V,,V,,V*63
2025-04-03T04:32:37.4406096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2025-04-03T04:32:38.4412703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.63,A,,,V,,V,,V*63
2025-04-03T04:32:39.4411510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.60,A,,,V,,V,,V*6A
2025-04-03T04:32:40.4415997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-03T04:32:41.4412513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2025-04-03T04:32:42.4309560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.28,A,,,V,,V,,V*6D
2025-04-03T04:32:43.4415659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.23,A,,,V,,V,,V*67
2025-04-03T04:32:44.4412417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.32,A,,,V,,V,,V*6E
2025-04-03T04:32:45.4418850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.45,A,,,V,,V,,V*60
2025-04-03T04:32:46.4315955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.50,A,,,V,,V,,V*66
2025-04-03T04:32:47.4412222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:32:48.4418846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.42,A,,,V,,V,,V*68
2025-04-03T04:32:49.4415568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.34,A,,,V,,V,,V*60
2025-04-03T04:32:50.4322551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.22,A,,,V,,V,,V*65
2025-04-03T04:32:51.4418740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.09,A,,,V,,V,,V*6C
2025-04-03T04:32:52.4315819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.09,A,,,V,,V,,V*66
2025-04-03T04:32:53.4421940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.17,A,,,V,,V,,V*64
2025-04-03T04:32:54.4418602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.27,A,,,V,,V,,V*65
2025-04-03T04:32:55.4425166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2025-04-03T04:32:56.4422339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2025-04-03T04:32:57.4428518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.59,A,,,V,,V,,V*6D
2025-04-03T04:32:58.4424957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.57,A,,,V,,V,,V*60
2025-04-03T04:32:59.4322117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.51,A,,,V,,V,,V*67
2025-04-03T04:33:00.4328568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.38,A,,,V,,V,,V*69
2025-04-03T04:33:01.4325407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.19,A,,,V,,V,,V*6A
2025-04-03T04:33:02.4331871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.16,A,,,V,,V,,V*69
2025-04-03T04:33:03.4428047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.29,A,,,V,,V,,V*6A
2025-04-03T04:33:04.4325131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.40,A,,,V,,V,,V*63
2025-04-03T04:33:05.4431292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.46,A,,,V,,V,,V*60
2025-04-03T04:33:06.4427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2025-04-03T04:33:07.4335156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.65,A,,,V,,V,,V*6A
2025-04-03T04:33:08.4331566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2025-04-03T04:33:09.4328276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2025-04-03T04:33:10.4334803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.59,A,,,V,,V,,V*61
2025-04-03T04:33:11.4331534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.46,A,,,V,,V,,V*64
2025-04-03T04:33:12.4337980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.38,A,,,V,,V,,V*6D
2025-04-03T04:33:13.4334657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:33:14.4331321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T04:33:15.4337904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:33:16.4334544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2025-04-03T04:33:17.4341090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-04-03T04:33:18.4337939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-04-03T04:33:19.4334910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.69,A,,,V,,V,,V*69
2025-04-03T04:33:20.4341107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.67,A,,,V,,V,,V*64
2025-04-03T04:33:21.4337626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-04-03T04:33:22.4344202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:33:23.4340927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2025-04-03T04:33:24.4347606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2025-04-03T04:33:25.4344082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:33:26.4340693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.75,A,,,V,,V,,V*6E
2025-04-03T04:33:27.4347317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.85,A,,,V,,V,,V*68
2025-04-03T04:33:28.4344567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-04-03T04:33:29.4341314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2025-04-03T04:33:30.4342906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.67,A,,,V,,V,,V*67
2025-04-03T04:33:31.4350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:33:32.4347564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.58,A,,,V,,V,,V*6D
2025-04-03T04:33:33.4344675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.58,A,,,V,,V,,V*69
2025-04-03T04:33:34.4351155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:33:35.4347806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:33:36.4354627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:33:37.4353481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2025-04-03T04:33:38.4350319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2025-04-03T04:33:39.4350145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.81,A,,,V,,V,,V*67
2025-04-03T04:33:40.4356529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2025-04-03T04:33:41.4354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.66,A,,,V,,V,,V*66
2025-04-03T04:33:42.4351606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.61,A,,,V,,V,,V*61
2025-04-03T04:33:43.4358104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:33:44.4354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.57,A,,,V,,V,,V*62
2025-04-03T04:33:45.4352312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:33:46.4359201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.56,A,,,V,,V,,V*62
2025-04-03T04:33:47.4256184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.57,A,,,V,,V,,V*66
2025-04-03T04:33:48.4362170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:33:49.4360784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.57,A,,,V,,V,,V*64
2025-04-03T04:33:50.4257781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:33:51.4264278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2025-04-03T04:33:52.4360693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.40,A,,,V,,V,,V*63
2025-04-03T04:33:53.4367249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.43,A,,,V,,V,,V*64
2025-04-03T04:33:54.4364157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.49,A,,,V,,V,,V*61
2025-04-03T04:33:55.4360355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.59,A,,,V,,V,,V*69
2025-04-03T04:33:56.4366971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2025-04-03T04:33:57.4363815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2025-04-03T04:33:58.4313328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2025-04-03T04:33:59.4366957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.77,A,,,V,,V,,V*6D
2025-04-03T04:34:00.4363520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.67,A,,,V,,V,,V*6F
2025-04-03T04:34:01.4370116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.56,A,,,V,,V,,V*69
2025-04-03T04:34:02.4366747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2025-04-03T04:34:03.4273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2025-04-03T04:34:04.4274012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.44,A,,,V,,V,,V*64
2025-04-03T04:34:05.4267284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.53,A,,,V,,V,,V*63
2025-04-03T04:34:06.4274451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.63,A,,,V,,V,,V*64
2025-04-03T04:34:07.4273959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2025-04-03T04:34:08.4270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2025-04-03T04:34:09.4277498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-04-03T04:34:10.4279594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2025-04-03T04:34:11.4375769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.69,A,,,V,,V,,V*69
2025-04-03T04:34:12.4272904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:34:13.4281558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:34:14.4278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2025-04-03T04:34:15.4274984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.54,A,,,V,,V,,V*64
2025-04-03T04:34:16.4281591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2025-04-03T04:34:17.4278113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.79,A,,,V,,V,,V*6D
2025-04-03T04:34:18.4284734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.85,A,,,V,,V,,V*60
2025-04-03T04:34:19.4281275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2025-04-03T04:34:20.4278040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.74,A,,,V,,V,,V*63
2025-04-03T04:34:21.4284510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2025-04-03T04:34:22.4281226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.55,A,,,V,,V,,V*64
2025-04-03T04:34:23.4279383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:34:24.4287546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.43,A,,,V,,V,,V*67
2025-04-03T04:34:25.4289764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.48,A,,,V,,V,,V*6D
2025-04-03T04:34:26.4290943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.58,A,,,V,,V,,V*68
2025-04-03T04:34:27.4290108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2025-04-03T04:34:28.4286941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-04-03T04:34:29.4283562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T04:34:30.4292564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2025-04-03T04:34:31.4289065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2025-04-03T04:34:32.4285790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.51,A,,,V,,V,,V*69
2025-04-03T04:34:33.4292441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.49,A,,,V,,V,,V*6A
2025-04-03T04:34:34.4293893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.53,A,,,V,,V,,V*62
2025-04-03T04:34:35.4292870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.63,A,,,V,,V,,V*60
2025-04-03T04:34:36.4190048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.75,A,,,V,,V,,V*62
2025-04-03T04:34:37.4297408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2025-04-03T04:34:38.4296034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.85,A,,,V,,V,,V*6A
2025-04-03T04:34:39.4292816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2025-04-03T04:34:40.4299701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2025-04-03T04:34:41.4297738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.60,A,,,V,,V,,V*6A
2025-04-03T04:34:42.4294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2025-04-03T04:34:43.4300943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2025-04-03T04:34:44.4297626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.67,A,,,V,,V,,V*66
2025-04-03T04:34:45.4194934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.68,A,,,V,,V,,V*69
2025-04-03T04:34:46.4300879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-04-03T04:34:47.4297652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2025-04-03T04:34:48.4303995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T04:34:49.4300816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2025-04-03T04:34:50.4299347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.82,A,,,V,,V,,V*66
2025-04-03T04:34:51.4301151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2025-04-03T04:34:52.4300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2025-04-03T04:34:53.4307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.56,A,,,V,,V,,V*6C
2025-04-03T04:34:54.4204489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2025-04-03T04:34:55.4211061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2025-04-03T04:34:56.4207553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:34:57.4204233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-04-03T04:34:58.4291139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2025-04-03T04:34:59.4116077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.87,A,,,V,,V,,V*68
2025-04-03T04:35:00.4170189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2025-04-03T04:35:01.4067315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2025-04-03T04:35:02.4173508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2025-04-03T04:35:03.4170027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.71,A,,,V,,V,,V*61
2025-04-03T04:35:04.4067210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.62,A,,,V,,V,,V*6F
2025-04-03T04:35:05.4073650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-04-03T04:35:06.4070434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.65,A,,,V,,V,,V*63
2025-04-03T04:35:07.4076865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2025-04-03T04:35:08.4073757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.72,A,,,V,,V,,V*69
2025-04-03T04:35:09.4070189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2025-04-03T04:35:10.4076910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2025-04-03T04:35:11.4073520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2025-04-03T04:35:12.4076481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.83,A,,,V,,V,,V*66
2025-04-03T04:35:13.4073054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2025-04-03T04:35:14.4079716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.63,A,,,V,,V,,V*67
2025-04-03T04:35:15.4081862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2025-04-03T04:35:16.4084453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:35:17.4079666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:35:18.4078186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2025-04-03T04:35:19.4084495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.60,A,,,V,,V,,V*61
2025-04-03T04:35:20.4081762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.54,A,,,V,,V,,V*64
2025-04-03T04:35:21.4087895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2025-04-03T04:35:22.4088850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2025-04-03T04:35:23.4085355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:35:24.4082106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.48,A,,,V,,V,,V*69
2025-04-03T04:35:25.4088636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:35:26.4085301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.66,A,,,V,,V,,V*66
2025-04-03T04:35:27.4092497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2025-04-03T04:35:28.4088892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.79,A,,,V,,V,,V*62
2025-04-03T04:35:29.4093083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.71,A,,,V,,V,,V*61
2025-04-03T04:35:30.4089719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2025-04-03T04:35:31.4094403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.44,A,,,V,,V,,V*6E
2025-04-03T04:35:32.4091058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.39,A,,,V,,V,,V*60
2025-04-03T04:35:33.4125122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.46,A,,,V,,V,,V*66
2025-04-03T04:35:34.4087795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2025-04-03T04:35:35.4094547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.65,A,,,V,,V,,V*61
2025-04-03T04:35:36.4091181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2025-04-03T04:35:37.4097833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-04-03T04:35:38.4097633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.71,A,,,V,,V,,V*6A
2025-04-03T04:35:39.4096486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.75,A,,,V,,V,,V*63
2025-04-03T04:35:40.4093125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:35:41.4100343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2025-04-03T04:35:42.4097055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2025-04-03T04:35:43.4098583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T04:35:44.4095262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:35:45.4101715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.54,A,,,V,,V,,V*63
2025-04-03T04:35:46.4098478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.57,A,,,V,,V,,V*63
2025-04-03T04:35:47.4005439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.62,A,,,V,,V,,V*64
2025-04-03T04:35:48.4001969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.70,A,,,V,,V,,V*60
2025-04-03T04:35:49.4099669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.76,A,,,V,,V,,V*67
2025-04-03T04:35:50.4106092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.78,A,,,V,,V,,V*68
2025-04-03T04:35:51.4102819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2025-04-03T04:35:52.4109861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:35:53.4007073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2025-04-03T04:35:54.4103957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:35:55.4010982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.64,A,,,V,,V,,V*62
2025-04-03T04:35:56.4107071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.72,A,,,V,,V,,V*63
2025-04-03T04:35:57.4112094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2025-04-03T04:35:58.4108897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.69,A,,,V,,V,,V*6D
2025-04-03T04:35:59.4112859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.71,A,,,V,,V,,V*66
2025-04-03T04:36:00.4010095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.69,A,,,V,,V,,V*6F
2025-04-03T04:36:01.4016631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2025-04-03T04:36:02.4013170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2025-04-03T04:36:03.4009984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.58,A,,,V,,V,,V*60
2025-04-03T04:36:04.4016438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2025-04-03T04:36:05.4013076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.62,A,,,V,,V,,V*68
2025-04-03T04:36:06.4019640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.63,A,,,V,,V,,V*63
2025-04-03T04:36:07.4016205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2025-04-03T04:36:08.4013007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2025-04-03T04:36:09.4020735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:36:10.4017504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2025-04-03T04:36:11.4014841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.55,A,,,V,,V,,V*68
2025-04-03T04:36:12.4023459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.54,A,,,V,,V,,V*67
2025-04-03T04:36:13.4020210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:36:14.4017499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.45,A,,,V,,V,,V*6B
2025-04-03T04:36:15.4024010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:36:16.4021637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:36:17.4018394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.45,A,,,V,,V,,V*68
2025-04-03T04:36:18.4025769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.37,A,,,V,,V,,V*6A
2025-04-03T04:36:19.4023787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2025-04-03T04:36:20.4020488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.33,A,,,V,,V,,V*66
2025-04-03T04:36:21.4027110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:36:22.4023757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.43,A,,,V,,V,,V*60
2025-04-03T04:36:23.4030341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-04-03T04:36:24.4027746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:36:25.4024518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:36:26.4031022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.44,A,,,V,,V,,V*69
2025-04-03T04:36:27.4027808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.33,A,,,V,,V,,V*6D
2025-04-03T04:36:28.4034191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.29,A,,,V,,V,,V*60
2025-04-03T04:36:29.4030979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.32,A,,,V,,V,,V*6F
2025-04-03T04:36:30.4027663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.34,A,,,V,,V,,V*63
2025-04-03T04:36:31.4034205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.40,A,,,V,,V,,V*62
2025-04-03T04:36:32.4030866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.50,A,,,V,,V,,V*60
2025-04-03T04:36:33.4037326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2025-04-03T04:36:34.4034457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2025-04-03T04:36:35.4033175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.61,A,,,V,,V,,V*63
2025-04-03T04:36:36.4034696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.57,A,,,V,,V,,V*66
2025-04-03T04:36:37.4040943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.54,A,,,V,,V,,V*65
2025-04-03T04:36:38.4037665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.49,A,,,V,,V,,V*68
2025-04-03T04:36:39.4034482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.46,A,,,V,,V,,V*66
2025-04-03T04:36:40.4040952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-04-03T04:36:41.4040868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2025-04-03T04:36:42.4037444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2025-04-03T04:36:43.4045154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.66,A,,,V,,V,,V*60
2025-04-03T04:36:44.4046682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.64,A,,,V,,V,,V*66
2025-04-03T04:36:45.4043441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:36:46.4040116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.62,A,,,V,,V,,V*6E
2025-04-03T04:36:47.4046578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2025-04-03T04:36:48.4043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.52,A,,,V,,V,,V*64
2025-04-03T04:36:49.4050033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2025-04-03T04:36:50.4046594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.41,A,,,V,,V,,V*64
2025-04-03T04:36:51.4045006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.42,A,,,V,,V,,V*6C
2025-04-03T04:36:52.4051584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.51,A,,,V,,V,,V*65
2025-04-03T04:36:53.4049190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.57,A,,,V,,V,,V*66
2025-04-03T04:36:54.4045761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.64,A,,,V,,V,,V*69
2025-04-03T04:36:55.4052430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.65,A,,,V,,V,,V*66
2025-04-03T04:36:56.4048925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:36:57.3946707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T04:36:58.4052770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.40,A,,,V,,V,,V*62
2025-04-03T04:36:59.4057025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.39,A,,,V,,V,,V*69
2025-04-03T04:37:00.4053726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:37:01.4050396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.54,A,,,V,,V,,V*63
2025-04-03T04:37:02.3957302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.62,A,,,V,,V,,V*67
2025-04-03T04:37:03.3954201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.64,A,,,V,,V,,V*65
2025-04-03T04:37:04.3960681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.60,A,,,V,,V,,V*66
2025-04-03T04:37:05.3957413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.54,A,,,V,,V,,V*63
2025-04-03T04:37:06.3953935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2025-04-03T04:37:07.3961029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.44,A,,,V,,V,,V*63
2025-04-03T04:37:08.4058957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:37:09.3956152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.51,A,,,V,,V,,V*61
2025-04-03T04:37:10.3963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:37:11.3962044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:37:12.3961144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-04-03T04:37:13.3957843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:37:14.3964356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.43,A,,,V,,V,,V*61
2025-04-03T04:37:15.3966641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.45,A,,,V,,V,,V*65
2025-04-03T04:37:16.3965421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.45,A,,,V,,V,,V*60
2025-04-03T04:37:17.3962099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.44,A,,,V,,V,,V*61
2025-04-03T04:37:18.3968778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.46,A,,,V,,V,,V*69
2025-04-03T04:37:19.3971337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.47,A,,,V,,V,,V*62
2025-04-03T04:37:20.3968239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.43,A,,,V,,V,,V*61
2025-04-03T04:37:21.3964888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.39,A,,,V,,V,,V*6E
2025-04-03T04:37:22.3971241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T04:37:23.3969517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:37:24.3966138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.52,A,,,V,,V,,V*60
2025-04-03T04:37:25.3972638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2025-04-03T04:37:26.3969366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2025-04-03T04:37:27.3975974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.42,A,,,V,,V,,V*62
2025-04-03T04:37:28.3972649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.35,A,,,V,,V,,V*60
2025-04-03T04:37:29.3969276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.29,A,,,V,,V,,V*66
2025-04-03T04:37:30.3969920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.27,A,,,V,,V,,V*6A
2025-04-03T04:37:31.3976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.30,A,,,V,,V,,V*6A
2025-04-03T04:37:32.3973307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2025-04-03T04:37:33.3972222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:37:34.3978522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:37:35.3975982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.48,A,,,V,,V,,V*6E
2025-04-03T04:37:36.3978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.47,A,,,V,,V,,V*65
2025-04-03T04:37:37.3975568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.49,A,,,V,,V,,V*66
2025-04-03T04:37:38.3976027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-04-03T04:37:39.3982360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2025-04-03T04:37:40.3979703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.20,A,,,V,,V,,V*6B
2025-04-03T04:37:41.3886609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.22,A,,,V,,V,,V*67
2025-04-03T04:37:42.3887578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.31,A,,,V,,V,,V*67
2025-04-03T04:37:43.3880135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.42,A,,,V,,V,,V*61
2025-04-03T04:37:44.3886764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:37:45.3985990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.51,A,,,V,,V,,V*68
2025-04-03T04:37:46.3982684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.46,A,,,V,,V,,V*63
2025-04-03T04:37:47.3889478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:37:48.3985740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.29,A,,,V,,V,,V*66
2025-04-03T04:37:49.3882820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.16,A,,,V,,V,,V*6B
2025-04-03T04:37:50.3889349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.10,A,,,V,,V,,V*65
2025-04-03T04:37:51.3886031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.12,A,,,V,,V,,V*6B
2025-04-03T04:37:52.3993466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.18,A,,,V,,V,,V*6E
2025-04-03T04:37:53.3990075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.27,A,,,V,,V,,V*67
2025-04-03T04:37:54.3987369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2025-04-03T04:37:55.3993866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.29,A,,,V,,V,,V*61
2025-04-03T04:37:56.3994511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2025-04-03T04:37:57.3897155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.31,A,,,V,,V,,V*6B
2025-04-03T04:37:58.3893640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.34,A,,,V,,V,,V*62
2025-04-03T04:37:59.3990766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.39,A,,,V,,V,,V*6E
2025-04-03T04:38:00.3997251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.46,A,,,V,,V,,V*65
2025-04-03T04:38:01.3995219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.47,A,,,V,,V,,V*69
2025-04-03T04:38:02.4001706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.45,A,,,V,,V,,V*65
2025-04-03T04:38:03.3998316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.39,A,,,V,,V,,V*6D
2025-04-03T04:38:04.3994955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.35,A,,,V,,V,,V*62
2025-04-03T04:38:05.3901974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.32,A,,,V,,V,,V*60
2025-04-03T04:38:06.3898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.31,A,,,V,,V,,V*62
2025-04-03T04:38:07.3900671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.40,A,,,V,,V,,V*62
2025-04-03T04:38:08.3897378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.54,A,,,V,,V,,V*65
2025-04-03T04:38:09.3903966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.61,A,,,V,,V,,V*60
2025-04-03T04:38:10.4000201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.60,A,,,V,,V,,V*60
2025-04-03T04:38:11.3907284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-04-03T04:38:12.3903968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.53,A,,,V,,V,,V*63
2025-04-03T04:38:13.3900784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2025-04-03T04:38:14.3908403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2025-04-03T04:38:15.3903381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.37,A,,,V,,V,,V*64
2025-04-03T04:38:16.3909808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.34,A,,,V,,V,,V*62
2025-04-03T04:38:17.3906647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.32,A,,,V,,V,,V*66
2025-04-03T04:38:18.3913218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.32,A,,,V,,V,,V*61
2025-04-03T04:38:19.3909747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.37,A,,,V,,V,,V*67
2025-04-03T04:38:20.3910566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:38:21.3907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.54,A,,,V,,V,,V*68
2025-04-03T04:38:22.3913810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.55,A,,,V,,V,,V*6D
2025-04-03T04:38:23.3927286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-04-03T04:38:24.3917253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:38:25.3916385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2025-04-03T04:38:26.3913168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.43,A,,,V,,V,,V*62
2025-04-03T04:38:27.3909971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.45,A,,,V,,V,,V*68
2025-04-03T04:38:28.3916698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.40,A,,,V,,V,,V*60
2025-04-03T04:38:29.3913407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.36,A,,,V,,V,,V*69
2025-04-03T04:38:30.3920562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.39,A,,,V,,V,,V*64
2025-04-03T04:38:31.3917188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:38:32.3913772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2025-04-03T04:38:33.3920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:38:34.3915013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.45,A,,,V,,V,,V*69
2025-04-03T04:38:35.3921559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.37,A,,,V,,V,,V*6C
2025-04-03T04:38:36.3918275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.35,A,,,V,,V,,V*62
2025-04-03T04:38:37.3924750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.32,A,,,V,,V,,V*67
2025-04-03T04:38:38.3823088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.22,A,,,V,,V,,V*69
2025-04-03T04:38:39.3919425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.21,A,,,V,,V,,V*69
2025-04-03T04:38:40.3926152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.29,A,,,V,,V,,V*66
2025-04-03T04:38:41.3823237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.38,A,,,V,,V,,V*6C
2025-04-03T04:38:42.3929271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.45,A,,,V,,V,,V*66
2025-04-03T04:38:43.3829512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-04-03T04:38:44.3925683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.46,A,,,V,,V,,V*63
2025-04-03T04:38:45.3822792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.37,A,,,V,,V,,V*6F
2025-04-03T04:38:46.3929495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-04-03T04:38:47.3927531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.26,A,,,V,,V,,V*6D
2025-04-03T04:38:48.3926667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.29,A,,,V,,V,,V*61
2025-04-03T04:38:49.3932262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.41,A,,,V,,V,,V*6F
2025-04-03T04:38:50.3926547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-04-03T04:38:51.3929773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.58,A,,,V,,V,,V*61
2025-04-03T04:38:52.3931447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-04-03T04:38:53.3930299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:38:54.3837286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:38:55.3834304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2025-04-03T04:38:56.3930635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:38:57.3838619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-03T04:38:58.3835286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2025-04-03T04:38:59.3835434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.44,A,,,V,,V,,V*60
2025-04-03T04:39:00.3936295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2025-04-03T04:39:01.3843204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.54,A,,,V,,V,,V*65
2025-04-03T04:39:02.3839748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.63,A,,,V,,V,,V*62
2025-04-03T04:39:03.3936262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2025-04-03T04:39:04.3942786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2025-04-03T04:39:05.3939370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2025-04-03T04:39:06.3945924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:39:07.3843012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.52,A,,,V,,V,,V*65
2025-04-03T04:39:08.3855622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.56,A,,,V,,V,,V*61
2025-04-03T04:39:09.3846065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.65,A,,,V,,V,,V*63
2025-04-03T04:39:10.3843261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.73,A,,,V,,V,,V*60
2025-04-03T04:39:11.3849529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:39:12.3846042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-04-03T04:39:13.3842711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:39:14.3849277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-04-03T04:39:15.3846000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T04:39:16.3782035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.64,A,,,V,,V,,V*6A
2025-04-03T04:39:17.3710973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2025-04-03T04:39:18.3717106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.69,A,,,V,,V,,V*60
2025-04-03T04:39:19.3713584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2025-04-03T04:39:20.3710339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.67,A,,,V,,V,,V*66
2025-04-03T04:39:21.3707678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.62,A,,,V,,V,,V*60
2025-04-03T04:39:22.3714248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.57,A,,,V,,V,,V*67
2025-04-03T04:39:23.3710953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:39:24.3717490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.42,A,,,V,,V,,V*67
2025-04-03T04:39:25.3714031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2025-04-03T04:39:26.3711167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.44,A,,,V,,V,,V*6E
2025-04-03T04:39:27.3717631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T04:39:28.3715257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.54,A,,,V,,V,,V*66
2025-04-03T04:39:29.3721633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T04:39:30.3718272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.71,A,,,V,,V,,V*61
2025-04-03T04:39:31.3715110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-04-03T04:39:32.3721596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-04-03T04:39:33.3719360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:39:34.3716327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-03T04:39:35.3746700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.41,A,,,V,,V,,V*6D
2025-04-03T04:39:36.3719471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.35,A,,,V,,V,,V*62
2025-04-03T04:39:37.3726395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.35,A,,,V,,V,,V*60
2025-04-03T04:39:38.3726035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.42,A,,,V,,V,,V*64
2025-04-03T04:39:39.3724680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:39:40.3722717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:39:41.3721001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.72,A,,,V,,V,,V*68
2025-04-03T04:39:42.3727476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.66,A,,,V,,V,,V*65
2025-04-03T04:39:43.3724223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.63,A,,,V,,V,,V*63
2025-04-03T04:39:44.3631144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:39:45.3727837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.62,A,,,V,,V,,V*62
2025-04-03T04:39:46.3724297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:39:47.3631328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-03T04:39:48.3728946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.50,A,,,V,,V,,V*64
2025-04-03T04:39:49.3734042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.48,A,,,V,,V,,V*6C
2025-04-03T04:39:50.3629722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.50,A,,,V,,V,,V*63
2025-04-03T04:39:51.3735867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:39:52.3633613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2025-04-03T04:39:53.3630430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.52,A,,,V,,V,,V*67
2025-04-03T04:39:54.3737006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2025-04-03T04:39:55.3735979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2025-04-03T04:39:56.3632707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2025-04-03T04:39:57.3738828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:39:58.3735574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.43,A,,,V,,V,,V*68
2025-04-03T04:39:59.3642222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.44,A,,,V,,V,,V*66
2025-04-03T04:40:00.3738707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.43,A,,,V,,V,,V*60
2025-04-03T04:40:01.3635698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.41,A,,,V,,V,,V*6D
2025-04-03T04:40:02.3642145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2025-04-03T04:40:03.3638907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2025-04-03T04:40:04.3645282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.34,A,,,V,,V,,V*6F
2025-04-03T04:40:05.3641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.34,A,,,V,,V,,V*6F
2025-04-03T04:40:06.3738438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.34,A,,,V,,V,,V*61
2025-04-03T04:40:07.3645234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.35,A,,,V,,V,,V*6E
2025-04-03T04:40:08.3642396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.32,A,,,V,,V,,V*6A
2025-04-03T04:40:09.3648831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:40:10.3646261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.38,A,,,V,,V,,V*63
2025-04-03T04:40:11.3642988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.39,A,,,V,,V,,V*65
2025-04-03T04:40:12.3650046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.33,A,,,V,,V,,V*6E
2025-04-03T04:40:13.3648742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.34,A,,,V,,V,,V*6C
2025-04-03T04:40:14.3645594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.44,A,,,V,,V,,V*67
2025-04-03T04:40:15.3652092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-04-03T04:40:16.3648873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.61,A,,,V,,V,,V*67
2025-04-03T04:40:17.3655178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2025-04-03T04:40:18.3651855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-03T04:40:19.3648682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:40:20.3655098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:40:21.3651903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T04:40:22.3658368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:40:23.3555339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-04-03T04:40:24.3651809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:40:25.3658211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2025-04-03T04:40:26.3655070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-04-03T04:40:27.3660393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2025-04-03T04:40:28.3657102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2025-04-03T04:40:29.3654928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.80,A,,,V,,V,,V*61
2025-04-03T04:40:30.3661424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2025-04-03T04:40:31.3658616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.73,A,,,V,,V,,V*68
2025-04-03T04:40:32.3665111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2025-04-03T04:40:33.3662072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.60,A,,,V,,V,,V*60
2025-04-03T04:40:34.3661653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:40:35.3667886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-04-03T04:40:36.3664557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.67,A,,,V,,V,,V*65
2025-04-03T04:40:37.3661625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.70,A,,,V,,V,,V*65
2025-04-03T04:40:38.3667884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.70,A,,,V,,V,,V*65
2025-04-03T04:40:39.3664654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.64,A,,,V,,V,,V*60
2025-04-03T04:40:40.3671024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.56,A,,,V,,V,,V*69
2025-04-03T04:40:41.3667736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.48,A,,,V,,V,,V*69
2025-04-03T04:40:42.3664493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2025-04-03T04:40:43.3665751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:40:44.3672137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2025-04-03T04:40:45.3670406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.75,A,,,V,,V,,V*6F
2025-04-03T04:40:46.3567618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:40:47.3666867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-04-03T04:40:48.3673317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.64,A,,,V,,V,,V*6E
2025-04-03T04:40:49.3677589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-04-03T04:40:50.3674045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.57,A,,,V,,V,,V*64
2025-04-03T04:40:51.3670941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2025-04-03T04:40:52.3578173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.54,A,,,V,,V,,V*64
2025-04-03T04:40:53.3674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:40:54.3680959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2025-04-03T04:40:55.3677485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2025-04-03T04:40:56.3674291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-04-03T04:40:57.3674584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.68,A,,,V,,V,,V*6A
2025-04-03T04:40:58.3680919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.67,A,,,V,,V,,V*6C
2025-04-03T04:40:59.3681404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2025-04-03T04:41:00.3683840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-04-03T04:41:01.3580993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2025-04-03T04:41:02.3686946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:41:03.3584040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.52,A,,,V,,V,,V*61
2025-04-03T04:41:04.3580913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.44,A,,,V,,V,,V*67
2025-04-03T04:41:05.3587217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.38,A,,,V,,V,,V*66
2025-04-03T04:41:06.3683588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.39,A,,,V,,V,,V*67
2025-04-03T04:41:07.3581520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.37,A,,,V,,V,,V*64
2025-04-03T04:41:08.3687642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.34,A,,,V,,V,,V*66
2025-04-03T04:41:09.3582508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.32,A,,,V,,V,,V*63
2025-04-03T04:41:10.3589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.29,A,,,V,,V,,V*69
2025-04-03T04:41:11.3589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.28,A,,,V,,V,,V*6B
2025-04-03T04:41:12.3588825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.30,A,,,V,,V,,V*6E
2025-04-03T04:41:13.3586875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.28,A,,,V,,V,,V*6F
2025-04-03T04:41:14.3595488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.24,A,,,V,,V,,V*65
2025-04-03T04:41:15.3590616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.19,A,,,V,,V,,V*6F
2025-04-03T04:41:16.3597372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.21,A,,,V,,V,,V*65
2025-04-03T04:41:17.3615339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2025-04-03T04:41:18.3590562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.41,A,,,V,,V,,V*63
2025-04-03T04:41:19.3596863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.48,A,,,V,,V,,V*6E
2025-04-03T04:41:20.3597402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.51,A,,,V,,V,,V*69
2025-04-03T04:41:21.3594053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.46,A,,,V,,V,,V*66
2025-04-03T04:41:22.3600395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2025-04-03T04:41:23.3600170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.31,A,,,V,,V,,V*69
2025-04-03T04:41:24.3596963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.23,A,,,V,,V,,V*6B
2025-04-03T04:41:25.3603388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.17,A,,,V,,V,,V*60
2025-04-03T04:41:26.3599910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.18,A,,,V,,V,,V*6F
2025-04-03T04:41:27.3597622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.25,A,,,V,,V,,V*64
2025-04-03T04:41:28.3603917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.34,A,,,V,,V,,V*63
2025-04-03T04:41:29.3598628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.40,A,,,V,,V,,V*61
2025-04-03T04:41:30.3605066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.37,A,,,V,,V,,V*61
2025-04-03T04:41:31.3599450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.35,A,,,V,,V,,V*6B
2025-04-03T04:41:32.3605743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2025-04-03T04:41:33.3602491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.33,A,,,V,,V,,V*62
2025-04-03T04:41:34.3605353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.22,A,,,V,,V,,V*64
2025-04-03T04:41:35.3604551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.14,A,,,V,,V,,V*68
2025-04-03T04:41:36.3603025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.15,A,,,V,,V,,V*68
2025-04-03T04:41:37.3609425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.25,A,,,V,,V,,V*67
2025-04-03T04:41:38.3606429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.36,A,,,V,,V,,V*61
2025-04-03T04:41:39.3608121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.44,A,,,V,,V,,V*63
2025-04-03T04:41:40.3505488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T04:41:41.3511850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2025-04-03T04:41:42.3608123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.33,A,,,V,,V,,V*65
2025-04-03T04:41:43.3515134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.27,A,,,V,,V,,V*61
2025-04-03T04:41:44.3611155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.24,A,,,V,,V,,V*63
2025-04-03T04:41:45.3607946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.27,A,,,V,,V,,V*63
2025-04-03T04:41:46.3615805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.36,A,,,V,,V,,V*68
2025-04-03T04:41:47.3612458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.41,A,,,V,,V,,V*62
2025-04-03T04:41:48.3610223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:41:49.3616663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.59,A,,,V,,V,,V*60
2025-04-03T04:41:50.3613560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-03T04:41:51.3612106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:41:52.3618725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2025-04-03T04:41:53.3615341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.68,A,,,V,,V,,V*6D
2025-04-03T04:41:54.3621765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:41:55.3519187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:41:56.3519871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:41:57.3625669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:41:58.3526445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.76,A,,,V,,V,,V*69
2025-04-03T04:41:59.3622716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.78,A,,,V,,V,,V*64
2025-04-03T04:42:00.3519980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2025-04-03T04:42:01.3625726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2025-04-03T04:42:02.3522951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.91,A,,,V,,V,,V*61
2025-04-03T04:42:03.3529410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2025-04-03T04:42:04.3525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2025-04-03T04:42:05.3522807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2025-04-03T04:42:06.3529348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.76,A,,,V,,V,,V*68
2025-04-03T04:42:07.3627849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.73,A,,,V,,V,,V*62
2025-04-03T04:42:08.3624703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2025-04-03T04:42:09.3531818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.65,A,,,V,,V,,V*65
2025-04-03T04:42:10.3528406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:42:11.3534839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.64,A,,,V,,V,,V*6A
2025-04-03T04:42:12.3531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.62,A,,,V,,V,,V*6E
2025-04-03T04:42:13.3633086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:42:14.3533140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2025-04-03T04:42:15.3530867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.54,A,,,V,,V,,V*66
2025-04-03T04:42:16.3536173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:42:17.3535073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.59,A,,,V,,V,,V*60
2025-04-03T04:42:18.3531249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2025-04-03T04:42:19.3536028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2025-04-03T04:42:20.3541422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2025-04-03T04:42:21.3538004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2025-04-03T04:42:22.3534766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2025-04-03T04:42:23.3541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2025-04-03T04:42:24.3542867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.62,A,,,V,,V,,V*68
2025-04-03T04:42:25.3544450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2025-04-03T04:42:26.3539763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2025-04-03T04:42:27.3546465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.74,A,,,V,,V,,V*69
2025-04-03T04:42:28.3540863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2025-04-03T04:42:29.3547294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2025-04-03T04:42:30.3543906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2025-04-03T04:42:31.3540570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2025-04-03T04:42:32.3542129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2025-04-03T04:42:33.3547565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2025-04-03T04:42:34.3544297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:42:35.3550930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.61,A,,,V,,V,,V*6E
2025-04-03T04:42:36.3547633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.63,A,,,V,,V,,V*69
2025-04-03T04:42:37.3554021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-04-03T04:42:38.3550587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.69,A,,,V,,V,,V*67
2025-04-03T04:42:39.3549504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:42:40.3547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2025-04-03T04:42:41.3554076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.70,A,,,V,,V,,V*6C
2025-04-03T04:42:42.3550988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2025-04-03T04:42:43.3557415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T04:42:44.3556427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2025-04-03T04:42:45.3553266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:42:46.3459829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2025-04-03T04:42:47.3459467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2025-04-03T04:42:48.3456180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-04-03T04:42:49.3562290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.69,A,,,V,,V,,V*69
2025-04-03T04:42:50.3554710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.74,A,,,V,,V,,V*6C
2025-04-03T04:42:51.3561161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2025-04-03T04:42:52.3561501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-04-03T04:42:53.3563645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2025-04-03T04:42:54.3463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2025-04-03T04:42:55.3560317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.71,A,,,V,,V,,V*6C
2025-04-03T04:42:56.3467109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-04-03T04:42:57.3463781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2025-04-03T04:42:58.3560129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2025-04-03T04:42:59.3466938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.67,A,,,V,,V,,V*65
2025-04-03T04:43:00.3465176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:43:01.3561669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:43:02.3568018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2025-04-03T04:43:03.3564960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.61,A,,,V,,V,,V*64
2025-04-03T04:43:04.3571322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.69,A,,,V,,V,,V*6E
2025-04-03T04:43:05.3468221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2025-04-03T04:43:06.3574525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-04-03T04:43:07.3465748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:43:08.3472136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-04-03T04:43:09.3468966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2025-04-03T04:43:10.3475337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:43:11.3472292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-04-03T04:43:12.3472058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.47,A,,,V,,V,,V*62
2025-04-03T04:43:13.3478500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:43:14.3476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.64,A,,,V,,V,,V*67
2025-04-03T04:43:15.3471999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.74,A,,,V,,V,,V*6F
2025-04-03T04:43:16.3478447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.80,A,,,V,,V,,V*68
2025-04-03T04:43:17.3475245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2025-04-03T04:43:18.3481734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:43:19.3494353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.60,A,,,V,,V,,V*6D
2025-04-03T04:43:20.3479742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:43:21.3477219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2025-04-03T04:43:22.3483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.49,A,,,V,,V,,V*63
2025-04-03T04:43:23.3480497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-04-03T04:43:24.3486709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:43:25.3508856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.81,A,,,V,,V,,V*6F
2025-04-03T04:43:26.3480272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.78,A,,,V,,V,,V*6F
2025-04-03T04:43:27.3486912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2025-04-03T04:43:28.3483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-04-03T04:43:29.3390221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2025-04-03T04:43:30.3486523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-04-03T04:43:31.3483387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:43:32.3489743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.61,A,,,V,,V,,V*6C
2025-04-03T04:43:33.3442688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-03T04:43:34.3374914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.56,A,,,V,,V,,V*66
2025-04-03T04:43:35.3347971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T04:43:36.3354474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:43:37.3351493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-04-03T04:43:38.3352823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.51,A,,,V,,V,,V*63
2025-04-03T04:43:39.3351727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2025-04-03T04:43:40.3282782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-04-03T04:43:41.3356269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.57,A,,,V,,V,,V*6F
2025-04-03T04:43:42.3357520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.52,A,,,V,,V,,V*6A
2025-04-03T04:43:43.3254368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2025-04-03T04:43:44.3351846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:43:45.3360361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-04-03T04:43:46.3355886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2025-04-03T04:43:47.3352567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2025-04-03T04:43:48.3358999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2025-04-03T04:43:49.3256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.50,A,,,V,,V,,V*63
2025-04-03T04:43:50.3362314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2025-04-03T04:43:51.3359050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2025-04-03T04:43:52.3365461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.86,A,,,V,,V,,V*6E
2025-04-03T04:43:53.3363474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.94,A,,,V,,V,,V*6C
2025-04-03T04:43:54.3260865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.93,A,,,V,,V,,V*67
2025-04-03T04:43:55.3267836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.88,A,,,V,,V,,V*6A
2025-04-03T04:43:56.3365193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2025-04-03T04:43:57.3362042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.71,A,,,V,,V,,V*69
2025-04-03T04:43:58.3269016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-04-03T04:43:59.3367879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:44:00.3265284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2025-04-03T04:44:01.3266244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.80,A,,,V,,V,,V*60
2025-04-03T04:44:02.3372249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2025-04-03T04:44:03.3269365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2025-04-03T04:44:04.3365611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.68,A,,,V,,V,,V*65
2025-04-03T04:44:05.3272571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-04-03T04:44:06.3368922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.64,A,,,V,,V,,V*65
2025-04-03T04:44:07.3312471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.67,A,,,V,,V,,V*63
2025-04-03T04:44:08.3270402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.73,A,,,V,,V,,V*64
2025-04-03T04:44:09.3276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2025-04-03T04:44:10.3274344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.68,A,,,V,,V,,V*67
2025-04-03T04:44:11.3271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.62,A,,,V,,V,,V*6F
2025-04-03T04:44:12.3377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2025-04-03T04:44:13.3276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:44:14.3273778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:44:15.3306518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.59,A,,,V,,V,,V*69
2025-04-03T04:44:16.3282251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-04-03T04:44:17.3275530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.54,A,,,V,,V,,V*62
2025-04-03T04:44:18.3282156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-04-03T04:44:19.3278803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:44:20.3285462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:44:21.3281856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2025-04-03T04:44:22.3278762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:44:23.3285118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.56,A,,,V,,V,,V*67
2025-04-03T04:44:24.3281881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:44:25.3288289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.50,A,,,V,,V,,V*65
2025-04-03T04:44:26.3283085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:44:27.3289679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.46,A,,,V,,V,,V*69
2025-04-03T04:44:28.3325727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2025-04-03T04:44:29.3282816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.54,A,,,V,,V,,V*67
2025-04-03T04:44:30.3289383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:44:31.3285950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T04:44:32.3292497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:44:33.3290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.56,A,,,V,,V,,V*66
2025-04-03T04:44:34.3289598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.48,A,,,V,,V,,V*63
2025-04-03T04:44:35.3286385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.43,A,,,V,,V,,V*68
2025-04-03T04:44:36.3292625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.37,A,,,V,,V,,V*62
2025-04-03T04:44:37.3289609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.33,A,,,V,,V,,V*61
2025-04-03T04:44:38.3196412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.29,A,,,V,,V,,V*6B
2025-04-03T04:44:39.3292733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.30,A,,,V,,V,,V*67
2025-04-03T04:44:40.3290676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2025-04-03T04:44:41.3296075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:44:42.3298491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.47,A,,,V,,V,,V*67
2025-04-03T04:44:43.3295415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.45,A,,,V,,V,,V*61
2025-04-03T04:44:44.3298416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.40,A,,,V,,V,,V*60
2025-04-03T04:44:45.3294357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.34,A,,,V,,V,,V*6E
2025-04-03T04:44:46.3197061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.25,A,,,V,,V,,V*6F
2025-04-03T04:44:47.3303180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.23,A,,,V,,V,,V*66
2025-04-03T04:44:48.3299662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.32,A,,,V,,V,,V*60
2025-04-03T04:44:49.3296657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:44:50.3204859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.66,A,,,V,,V,,V*64
2025-04-03T04:44:51.3301334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.76,A,,,V,,V,,V*6C
2025-04-03T04:44:52.3301277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2025-04-03T04:44:53.3300770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.78,A,,,V,,V,,V*68
2025-04-03T04:44:54.3307477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-04-03T04:44:55.3304077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-03T04:44:56.3310564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.42,A,,,V,,V,,V*69
2025-04-03T04:44:57.3307531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.41,A,,,V,,V,,V*6F
2025-04-03T04:44:58.3204408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.50,A,,,V,,V,,V*69
2025-04-03T04:44:59.3206173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.67,A,,,V,,V,,V*65
2025-04-03T04:45:00.3304019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.74,A,,,V,,V,,V*61
2025-04-03T04:45:01.3310488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2025-04-03T04:45:02.3307266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.73,A,,,V,,V,,V*68
2025-04-03T04:45:03.3313992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2025-04-03T04:45:04.3310491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.72,A,,,V,,V,,V*66
2025-04-03T04:45:05.3317089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2025-04-03T04:45:06.3214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.50,A,,,V,,V,,V*68
2025-04-03T04:45:07.3310655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:45:08.3217170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.49,A,,,V,,V,,V*6C
2025-04-03T04:45:09.3214124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-04-03T04:45:10.3220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.62,A,,,V,,V,,V*63
2025-04-03T04:45:11.3217115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.61,A,,,V,,V,,V*64
2025-04-03T04:45:12.3215407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2025-04-03T04:45:13.3214851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.56,A,,,V,,V,,V*60
2025-04-03T04:45:14.3221305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-04-03T04:45:15.3218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:45:16.3224491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T04:45:17.3221502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.47,A,,,V,,V,,V*63
2025-04-03T04:45:18.3221069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.45,A,,,V,,V,,V*65
2025-04-03T04:45:19.3223394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.47,A,,,V,,V,,V*65
2025-04-03T04:45:20.3220319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.48,A,,,V,,V,,V*6D
2025-04-03T04:45:21.3226579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.45,A,,,V,,V,,V*65
2025-04-03T04:45:22.3223503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.53,A,,,V,,V,,V*64
2025-04-03T04:45:23.3221423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-04-03T04:45:24.3227738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.62,A,,,V,,V,,V*65
2025-04-03T04:45:25.3227655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-04-03T04:45:26.3224422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.47,A,,,V,,V,,V*60
2025-04-03T04:45:27.3231607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.41,A,,,V,,V,,V*67
2025-04-03T04:45:28.3228337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2025-04-03T04:45:29.3229402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.39,A,,,V,,V,,V*6C
2025-04-03T04:45:30.3226180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2025-04-03T04:45:31.3232702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-04-03T04:45:32.3231833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2025-04-03T04:45:33.3227205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2025-04-03T04:45:34.3229467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.41,A,,,V,,V,,V*69
2025-04-03T04:45:35.3235881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.31,A,,,V,,V,,V*6F
2025-04-03T04:45:36.3234053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.30,A,,,V,,V,,V*6F
2025-04-03T04:45:37.3232055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.34,A,,,V,,V,,V*60
2025-04-03T04:45:38.3238379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:45:39.3235115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.50,A,,,V,,V,,V*6E
2025-04-03T04:45:40.3241706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-04-03T04:45:41.3238218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:45:42.3238296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-04-03T04:45:43.3235041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:45:44.3239553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.61,A,,,V,,V,,V*6C
2025-04-03T04:45:45.3236423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.57,A,,,V,,V,,V*68
2025-04-03T04:45:46.3243232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T04:45:47.3242527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.55,A,,,V,,V,,V*6E
2025-04-03T04:45:48.3239441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.55,A,,,V,,V,,V*69
2025-04-03T04:45:49.3242572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.55,A,,,V,,V,,V*68
2025-04-03T04:45:50.3239225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-03T04:45:51.3143754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.50,A,,,V,,V,,V*61
2025-04-03T04:45:52.3249881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2025-04-03T04:45:53.3250946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-03T04:45:54.3247489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.60,A,,,V,,V,,V*69
2025-04-03T04:45:55.3144626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.63,A,,,V,,V,,V*62
2025-04-03T04:45:56.3151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2025-04-03T04:45:57.3147909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.54,A,,,V,,V,,V*65
2025-04-03T04:45:58.3154544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:45:59.3151045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:46:00.3251087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.54,A,,,V,,V,,V*6D
2025-04-03T04:46:01.3148164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2025-04-03T04:46:02.3154696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:46:03.3251098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.61,A,,,V,,V,,V*69
2025-04-03T04:46:04.3158136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:46:05.3154569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.60,A,,,V,,V,,V*62
2025-04-03T04:46:06.3151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.54,A,,,V,,V,,V*68
2025-04-03T04:46:07.3157846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:46:08.3254159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:46:09.3156653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.47,A,,,V,,V,,V*6B
2025-04-03T04:46:10.3153471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.51,A,,,V,,V,,V*6A
2025-04-03T04:46:11.3159900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2025-04-03T04:46:12.3159354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2025-04-03T04:46:13.3157545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:46:14.3164106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.57,A,,,V,,V,,V*69
2025-04-03T04:46:15.3161369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-04-03T04:46:16.3160088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.50,A,,,V,,V,,V*63
2025-04-03T04:46:17.3159077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.52,A,,,V,,V,,V*61
2025-04-03T04:46:18.3165642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:46:19.3162341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-04-03T04:46:20.3168926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2025-04-03T04:46:21.3165357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.58,A,,,V,,V,,V*65
2025-04-03T04:46:22.3162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T04:46:23.3169512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2025-04-03T04:46:24.3166584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:46:25.3165754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2025-04-03T04:46:26.3167033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2025-04-03T04:46:27.3166313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.75,A,,,V,,V,,V*65
2025-04-03T04:46:28.3172830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T04:46:29.3169717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.52,A,,,V,,V,,V*6C
2025-04-03T04:46:30.3176092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.54,A,,,V,,V,,V*6D
2025-04-03T04:46:31.3172628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2025-04-03T04:46:32.3170005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2025-04-03T04:46:33.3176722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.92,A,,,V,,V,,V*61
2025-04-03T04:46:34.3173833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2025-04-03T04:46:35.3178521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2025-04-03T04:46:36.3180877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2025-04-03T04:46:37.3177680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2025-04-03T04:46:38.3174218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:46:39.3180909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.47,A,,,V,,V,,V*6B
2025-04-03T04:46:40.3178116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2025-04-03T04:46:41.3184568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2025-04-03T04:46:42.3181319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-04-03T04:46:43.3181250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.80,A,,,V,,V,,V*6E
2025-04-03T04:46:44.3182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.72,A,,,V,,V,,V*69
2025-04-03T04:46:45.3079847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2025-04-03T04:46:46.3086462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:46:47.3083130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2025-04-03T04:46:48.3079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-04-03T04:46:49.3081091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.61,A,,,V,,V,,V*6E
2025-04-03T04:46:50.3087762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2025-04-03T04:46:51.3084252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2025-04-03T04:46:52.3190369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2025-04-03T04:46:53.3187810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.61,A,,,V,,V,,V*67
2025-04-03T04:46:54.3184532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2025-04-03T04:46:55.3191187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2025-04-03T04:46:56.3187905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2025-04-03T04:46:57.3094794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2025-04-03T04:46:58.3191165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.56,A,,,V,,V,,V*60
2025-04-03T04:46:59.3187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.47,A,,,V,,V,,V*63
2025-04-03T04:47:00.3195132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.43,A,,,V,,V,,V*63
2025-04-03T04:47:01.3191565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.43,A,,,V,,V,,V*66
2025-04-03T04:47:02.3098589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:47:03.3095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.51,A,,,V,,V,,V*64
2025-04-03T04:47:04.3091840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.59,A,,,V,,V,,V*6F
2025-04-03T04:47:05.3098290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.59,A,,,V,,V,,V*6E
2025-04-03T04:47:06.3095105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.52,A,,,V,,V,,V*60
2025-04-03T04:47:07.3096436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.43,A,,,V,,V,,V*6C
2025-04-03T04:47:08.3102847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:47:09.3099549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-04-03T04:47:10.3096227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-04-03T04:47:11.3102750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.35,A,,,V,,V,,V*69
2025-04-03T04:47:12.3099529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:47:13.3098013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:47:14.3106595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-03T04:47:15.3105945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.47,A,,,V,,V,,V*6D
2025-04-03T04:47:16.3104279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.45,A,,,V,,V,,V*69
2025-04-03T04:47:17.3100953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:47:18.3102053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.45,A,,,V,,V,,V*63
2025-04-03T04:47:19.3104122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:47:20.3110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.60,A,,,V,,V,,V*67
2025-04-03T04:47:21.3107383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.55,A,,,V,,V,,V*65
2025-04-03T04:47:22.3103923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:47:23.3104601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:47:24.3111276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.51,A,,,V,,V,,V*6F
2025-04-03T04:47:25.3107792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-04-03T04:47:26.3114504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:47:27.3112713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.67,A,,,V,,V,,V*69
2025-04-03T04:47:28.3109252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2025-04-03T04:47:29.3110398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2025-04-03T04:47:30.3118496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.55,A,,,V,,V,,V*6D
2025-04-03T04:47:31.3115129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-04-03T04:47:32.3111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:47:33.3118757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2025-04-03T04:47:34.3116842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2025-04-03T04:47:35.3113509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:47:36.3119972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:47:37.3116621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2025-04-03T04:47:38.3123255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2025-04-03T04:47:39.3119963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-04-03T04:47:40.3116627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2025-04-03T04:47:41.3117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2025-04-03T04:47:42.3124020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-04-03T04:47:43.3119099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.41,A,,,V,,V,,V*6D
2025-04-03T04:47:44.3125611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.35,A,,,V,,V,,V*69
2025-04-03T04:47:45.3125345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.34,A,,,V,,V,,V*6D
2025-04-03T04:47:46.3122078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.37,A,,,V,,V,,V*62
2025-04-03T04:47:47.3129832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2025-04-03T04:47:48.3026781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-04-03T04:47:49.3124315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.51,A,,,V,,V,,V*61
2025-04-03T04:47:50.3009878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2025-04-03T04:47:51.2936516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:47:52.2883778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.60,A,,,V,,V,,V*6E
2025-04-03T04:47:53.2890501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-04-03T04:47:54.2887319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.57,A,,,V,,V,,V*69
2025-04-03T04:47:55.2893766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:47:56.2990472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.46,A,,,V,,V,,V*6F
2025-04-03T04:47:57.2996623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.45,A,,,V,,V,,V*6A
2025-04-03T04:47:58.2993212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:47:59.2995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.54,A,,,V,,V,,V*6B
2025-04-03T04:48:00.2992177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:48:01.2899091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2025-04-03T04:48:02.2995307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2025-04-03T04:48:03.2892562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2025-04-03T04:48:04.2899099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:48:05.2895712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:48:06.2902230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-04-03T04:48:07.2898973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.57,A,,,V,,V,,V*6B
2025-04-03T04:48:08.2895606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:48:09.2903541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.60,A,,,V,,V,,V*68
2025-04-03T04:48:10.2900228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.62,A,,,V,,V,,V*69
2025-04-03T04:48:11.2897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:48:12.2904126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:48:13.2902125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-04-03T04:48:14.2907290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.77,A,,,V,,V,,V*6C
2025-04-03T04:48:15.2907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.80,A,,,V,,V,,V*65
2025-04-03T04:48:16.2904781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:48:17.2901347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2025-04-03T04:48:18.2907798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:48:19.2904541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T04:48:20.2911604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2025-04-03T04:48:21.2908238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2025-04-03T04:48:22.2905073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.68,A,,,V,,V,,V*60
2025-04-03T04:48:23.2914737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.61,A,,,V,,V,,V*69
2025-04-03T04:48:24.2911391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:48:25.2911391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:48:26.2908062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2025-04-03T04:48:27.2914760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2025-04-03T04:48:28.2911264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:48:29.2917871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2025-04-03T04:48:30.2915669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:48:31.2913772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2025-04-03T04:48:32.2920415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-04-03T04:48:33.2918080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2025-04-03T04:48:34.2914801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.62,A,,,V,,V,,V*63
2025-04-03T04:48:35.2921257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.47,A,,,V,,V,,V*61
2025-04-03T04:48:36.2916938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.36,A,,,V,,V,,V*63
2025-04-03T04:48:37.2923313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.35,A,,,V,,V,,V*6B
2025-04-03T04:48:38.2853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2025-04-03T04:48:39.2918276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.70,A,,,V,,V,,V*6D
2025-04-03T04:48:40.2925084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.82,A,,,V,,V,,V*64
2025-04-03T04:48:41.2923599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2025-04-03T04:48:42.2920363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.81,A,,,V,,V,,V*6B
2025-04-03T04:48:43.2926842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.68,A,,,V,,V,,V*6A
2025-04-03T04:48:44.2923489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:48:45.2930140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.56,A,,,V,,V,,V*61
2025-04-03T04:48:46.2827167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2025-04-03T04:48:47.2923500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:48:48.2830259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.55,A,,,V,,V,,V*69
2025-04-03T04:48:49.2926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-04-03T04:48:50.2933128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-04-03T04:48:51.2830254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.53,A,,,V,,V,,V*6F
2025-04-03T04:48:52.2848589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.48,A,,,V,,V,,V*64
2025-04-03T04:48:53.2932969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2025-04-03T04:48:54.2830977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.44,A,,,V,,V,,V*6B
2025-04-03T04:48:55.2937120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-04-03T04:48:56.2933652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:48:57.2831023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2025-04-03T04:48:58.2936840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.68,A,,,V,,V,,V*6C
2025-04-03T04:48:59.2933583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.77,A,,,V,,V,,V*66
2025-04-03T04:49:00.2840706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2025-04-03T04:49:01.2837132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2025-04-03T04:49:02.2833886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2025-04-03T04:49:03.2840456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-04-03T04:49:04.2936877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:49:05.2843795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.47,A,,,V,,V,,V*64
2025-04-03T04:49:06.2840278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-04-03T04:49:07.2837109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T04:49:08.2845158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-04-03T04:49:09.2841906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2025-04-03T04:49:10.2839041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2025-04-03T04:49:11.2845411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2025-04-03T04:49:12.2942994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2025-04-03T04:49:13.2849886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.69,A,,,V,,V,,V*60
2025-04-03T04:49:14.2847023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2025-04-03T04:49:15.2871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:49:16.2849767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2025-04-03T04:49:17.2846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.55,A,,,V,,V,,V*67
2025-04-03T04:49:18.2853231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.56,A,,,V,,V,,V*6F
2025-04-03T04:49:19.2853723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:49:20.2850340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2025-04-03T04:49:21.2846879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2025-04-03T04:49:22.2853433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.72,A,,,V,,V,,V*68
2025-04-03T04:49:23.2850172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2025-04-03T04:49:24.2870504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2025-04-03T04:49:25.2754548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2025-04-03T04:49:26.2850626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2025-04-03T04:49:27.2859127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:49:28.2855713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2025-04-03T04:49:29.2852412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2025-04-03T04:49:30.2859234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2025-04-03T04:49:31.2855967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.70,A,,,V,,V,,V*67
2025-04-03T04:49:32.2862433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.61,A,,,V,,V,,V*61
2025-04-03T04:49:33.2859176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.51,A,,,V,,V,,V*63
2025-04-03T04:49:34.2909695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2025-04-03T04:49:35.2774790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2025-04-03T04:49:36.2861314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:49:37.2865179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.78,A,,,V,,V,,V*60
2025-04-03T04:49:38.2762200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2025-04-03T04:49:39.2768853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.87,A,,,V,,V,,V*67
2025-04-03T04:49:40.2868475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.80,A,,,V,,V,,V*6C
2025-04-03T04:49:41.2865114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2025-04-03T04:49:42.2861868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.68,A,,,V,,V,,V*6E
2025-04-03T04:49:43.2868273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.65,A,,,V,,V,,V*61
2025-04-03T04:49:44.2864998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:49:45.2771880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.58,A,,,V,,V,,V*68
2025-04-03T04:49:46.2768588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:49:47.2865937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2025-04-03T04:49:48.2872517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:49:49.2870189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2025-04-03T04:49:50.2872347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-04-03T04:49:51.2869163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2025-04-03T04:49:52.2777005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:49:53.2873219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.52,A,,,V,,V,,V*60
2025-04-03T04:49:54.2770233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.49,A,,,V,,V,,V*6D
2025-04-03T04:49:55.2796757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2025-04-03T04:49:56.2775691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-04-03T04:49:57.2772558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2025-04-03T04:49:58.2779046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.70,A,,,V,,V,,V*67
2025-04-03T04:49:59.2777479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.62,A,,,V,,V,,V*63
2025-04-03T04:50:00.2874055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.51,A,,,V,,V,,V*66
2025-04-03T04:50:01.2780795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.35,A,,,V,,V,,V*60
2025-04-03T04:50:02.2777588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:50:03.2784008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.31,A,,,V,,V,,V*65
2025-04-03T04:50:04.2780747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.42,A,,,V,,V,,V*6A
2025-04-03T04:50:05.2777333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.54,A,,,V,,V,,V*62
2025-04-03T04:50:06.2887517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-04-03T04:50:07.2784499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-04-03T04:50:08.2880903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2025-04-03T04:50:09.2787805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-04-03T04:50:10.2789020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.56,A,,,V,,V,,V*67
2025-04-03T04:50:11.2787647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.50,A,,,V,,V,,V*60
2025-04-03T04:50:12.2789971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.45,A,,,V,,V,,V*62
2025-04-03T04:50:13.2786577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-04-03T04:50:14.2793122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.50,A,,,V,,V,,V*61
2025-04-03T04:50:15.2789784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2025-04-03T04:50:16.2788438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2025-04-03T04:50:17.2795007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2025-04-03T04:50:18.2789379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2025-04-03T04:50:19.2794024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.74,A,,,V,,V,,V*6C
2025-04-03T04:50:20.2790899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.64,A,,,V,,V,,V*6A
2025-04-03T04:50:21.2797292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-04-03T04:50:22.2793975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.52,A,,,V,,V,,V*6D
2025-04-03T04:50:23.2790512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2025-04-03T04:50:24.2797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.50,A,,,V,,V,,V*6E
2025-04-03T04:50:25.2793790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2025-04-03T04:50:26.2801668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2025-04-03T04:50:27.2800430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.61,A,,,V,,V,,V*6C
2025-04-03T04:50:28.2797107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-04-03T04:50:29.2803666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2025-04-03T04:50:30.2800263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2025-04-03T04:50:31.2797214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.58,A,,,V,,V,,V*65
2025-04-03T04:50:32.2796805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:50:33.2803531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:50:34.2800999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2025-04-03T04:50:35.2807627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:50:36.2808276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2025-04-03T04:50:37.2707717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.63,A,,,V,,V,,V*65
2025-04-03T04:50:38.2805057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.77,A,,,V,,V,,V*61
2025-04-03T04:50:39.2801835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.90,A,,,V,,V,,V*6E
2025-04-03T04:50:40.2805821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2025-04-03T04:50:41.2812515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2025-04-03T04:50:42.2807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2025-04-03T04:50:43.2813465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2025-04-03T04:50:44.2810121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.79,A,,,V,,V,,V*63
2025-04-03T04:50:45.2707177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2025-04-03T04:50:46.2814896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2025-04-03T04:50:47.2711953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.63,A,,,V,,V,,V*67
2025-04-03T04:50:48.2808620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.59,A,,,V,,V,,V*68
2025-04-03T04:50:49.2815253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2025-04-03T04:50:50.2716086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2025-04-03T04:50:51.2812545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2025-04-03T04:50:52.2818962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.72,A,,,V,,V,,V*69
2025-04-03T04:50:53.2719785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:50:54.2816440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:50:55.2813201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2025-04-03T04:50:56.2819686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2025-04-03T04:50:57.2816409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2025-04-03T04:50:58.2822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:50:59.2725090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.54,A,,,V,,V,,V*69
2025-04-03T04:51:00.2821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-04-03T04:51:01.2718314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.51,A,,,V,,V,,V*68
2025-04-03T04:51:02.2724833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.58,A,,,V,,V,,V*60
2025-04-03T04:51:03.2821137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-04-03T04:51:04.2728188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T04:51:05.2724760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2025-04-03T04:51:06.2820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-04-03T04:51:07.2723835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.56,A,,,V,,V,,V*6A
2025-04-03T04:51:08.2726188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.47,A,,,V,,V,,V*69
2025-04-03T04:51:09.2725093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:51:10.2731581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.64,A,,,V,,V,,V*69
2025-04-03T04:51:11.2728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2025-04-03T04:51:12.2727873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2025-04-03T04:51:13.2734354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:51:14.2728335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T04:51:15.2727355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:51:16.2733798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:51:17.2730469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T04:51:18.2737068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.44,A,,,V,,V,,V*66
2025-04-03T04:51:19.2737476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.48,A,,,V,,V,,V*65
2025-04-03T04:51:20.2734033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:51:21.2730824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.65,A,,,V,,V,,V*6C
2025-04-03T04:51:22.2737340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.64,A,,,V,,V,,V*6F
2025-04-03T04:51:23.2734082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.55,A,,,V,,V,,V*6A
2025-04-03T04:51:24.2741751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2025-04-03T04:51:25.2738378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2025-04-03T04:51:26.2735185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.49,A,,,V,,V,,V*61
2025-04-03T04:51:27.2741739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.56,A,,,V,,V,,V*64
2025-04-03T04:51:28.2739552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.67,A,,,V,,V,,V*64
2025-04-03T04:51:29.2742060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-04-03T04:51:30.2738783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2025-04-03T04:51:31.2745625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-04-03T04:51:32.2742310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.58,A,,,V,,V,,V*68
2025-04-03T04:51:33.2742625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.60,A,,,V,,V,,V*62
2025-04-03T04:51:34.2649649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.62,A,,,V,,V,,V*65
2025-04-03T04:51:35.2745994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.67,A,,,V,,V,,V*69
2025-04-03T04:51:36.2742444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2025-04-03T04:51:37.2748965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2025-04-03T04:51:38.2743054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T04:51:39.2749737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.62,A,,,V,,V,,V*62
2025-04-03T04:51:40.2651103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2025-04-03T04:51:41.2747574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2025-04-03T04:51:42.2753918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.88,A,,,V,,V,,V*67
2025-04-03T04:51:43.2750598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2025-04-03T04:51:44.2751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2025-04-03T04:51:45.2757577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2025-04-03T04:51:46.2754252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.76,A,,,V,,V,,V*68
2025-04-03T04:51:47.2788758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2025-04-03T04:51:48.2788775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-04-03T04:51:49.2754092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.59,A,,,V,,V,,V*61
2025-04-03T04:51:50.2661146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2025-04-03T04:51:51.2657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2025-04-03T04:51:52.2753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2025-04-03T04:51:53.2660899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.00,A,,,V,,V,,V*60
2025-04-03T04:51:54.2657851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.98,A,,,V,,V,,V*67
2025-04-03T04:51:55.2664190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.86,A,,,V,,V,,V*65
2025-04-03T04:51:56.2760455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.71,A,,,V,,V,,V*60
2025-04-03T04:51:57.2757813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-04-03T04:51:58.2666373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.50,A,,,V,,V,,V*64
2025-04-03T04:51:59.2762700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.53,A,,,V,,V,,V*61
2025-04-03T04:52:00.2659788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.64,A,,,V,,V,,V*62
2025-04-03T04:52:01.2765856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.79,A,,,V,,V,,V*6C
2025-04-03T04:52:02.2662927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2025-04-03T04:52:03.2669435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.95,A,,,V,,V,,V*6B
2025-04-03T04:52:04.2666284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2025-04-03T04:52:05.2762410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2025-04-03T04:52:06.2662629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.89,A,,,V,,V,,V*64
2025-04-03T04:52:07.2669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2025-04-03T04:52:08.2596716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.66,A,,,V,,V,,V*68
2025-04-03T04:52:09.2525372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.60,A,,,V,,V,,V*60
2025-04-03T04:52:10.2530404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-04-03T04:52:11.2527108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.44,A,,,V,,V,,V*64
2025-04-03T04:52:12.2530124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T04:52:13.2526418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.56,A,,,V,,V,,V*62
2025-04-03T04:52:14.2533738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.62,A,,,V,,V,,V*68
2025-04-03T04:52:15.2530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.63,A,,,V,,V,,V*64
2025-04-03T04:52:16.2528256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.65,A,,,V,,V,,V*60
2025-04-03T04:52:17.2534801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.58,A,,,V,,V,,V*68
2025-04-03T04:52:18.2531468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2025-04-03T04:52:19.2530675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.38,A,,,V,,V,,V*6D
2025-04-03T04:52:20.2537150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.32,A,,,V,,V,,V*6D
2025-04-03T04:52:21.2533911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.32,A,,,V,,V,,V*6E
2025-04-03T04:52:22.2540378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.36,A,,,V,,V,,V*6A
2025-04-03T04:52:23.2537032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.38,A,,,V,,V,,V*66
2025-04-03T04:52:24.2534294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:52:25.2540993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:52:26.2543994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-04-03T04:52:27.2536483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T04:52:28.2544823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.50,A,,,V,,V,,V*62
2025-04-03T04:52:29.2541388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.50,A,,,V,,V,,V*61
2025-04-03T04:52:30.2539238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.45,A,,,V,,V,,V*63
2025-04-03T04:52:31.2548591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.44,A,,,V,,V,,V*67
2025-04-03T04:52:32.2545336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:52:33.2541990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.53,A,,,V,,V,,V*6C
2025-04-03T04:52:34.2547078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-04-03T04:52:35.2450066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.50,A,,,V,,V,,V*6F
2025-04-03T04:52:36.2548210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.46,A,,,V,,V,,V*64
2025-04-03T04:52:37.2544672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:52:38.2551436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.58,A,,,V,,V,,V*6F
2025-04-03T04:52:39.2548109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2025-04-03T04:52:40.2546131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.81,A,,,V,,V,,V*6E
2025-04-03T04:52:41.2552813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2025-04-03T04:52:42.2549414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.82,A,,,V,,V,,V*6D
2025-04-03T04:52:43.2555837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2025-04-03T04:52:44.2554544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2025-04-03T04:52:45.2552415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2025-04-03T04:52:46.2558999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:52:47.2555772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:52:48.2459427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.61,A,,,V,,V,,V*6A
2025-04-03T04:52:49.2560070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.59,A,,,V,,V,,V*6B
2025-04-03T04:52:50.2556890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:52:51.2454831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.50,A,,,V,,V,,V*63
2025-04-03T04:52:52.2560892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.45,A,,,V,,V,,V*6D
2025-04-03T04:52:53.2457969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2025-04-03T04:52:54.2464634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:52:55.2461164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.46,A,,,V,,V,,V*65
2025-04-03T04:52:56.2457916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-03T04:52:57.2464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:52:58.2461073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2025-04-03T04:52:59.2468359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.52,A,,,V,,V,,V*63
2025-04-03T04:53:00.2464802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:53:01.2561208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.30,A,,,V,,V,,V*6B
2025-04-03T04:53:02.2468234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.27,A,,,V,,V,,V*6E
2025-04-03T04:53:03.2564576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2025-04-03T04:53:04.2471507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.39,A,,,V,,V,,V*6C
2025-04-03T04:53:05.2468063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.45,A,,,V,,V,,V*6E
2025-04-03T04:53:06.2468699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-04-03T04:53:07.2465432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2025-04-03T04:53:08.2472066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.71,A,,,V,,V,,V*6A
2025-04-03T04:53:09.2468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.66,A,,,V,,V,,V*68
2025-04-03T04:53:10.2466840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-03T04:53:11.2473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.50,A,,,V,,V,,V*62
2025-04-03T04:53:12.2474442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.39,A,,,V,,V,,V*66
2025-04-03T04:53:13.2471150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2025-04-03T04:53:14.2477685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-04-03T04:53:15.2476971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.67,A,,,V,,V,,V*6B
2025-04-03T04:53:16.2473691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2025-04-03T04:53:17.2477081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2025-04-03T04:53:18.2473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.53,A,,,V,,V,,V*64
2025-04-03T04:53:19.2480949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.42,A,,,V,,V,,V*63
2025-04-03T04:53:20.2477351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:53:21.2475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.35,A,,,V,,V,,V*68
2025-04-03T04:53:22.2483086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2025-04-03T04:53:23.2482808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.38,A,,,V,,V,,V*6C
2025-04-03T04:53:24.2479661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.39,A,,,V,,V,,V*6D
2025-04-03T04:53:25.2485992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.43,A,,,V,,V,,V*6C
2025-04-03T04:53:26.2482652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.49,A,,,V,,V,,V*67
2025-04-03T04:53:27.2479615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-04-03T04:53:28.2486017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T04:53:29.2480930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.56,A,,,V,,V,,V*6F
2025-04-03T04:53:30.2487335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2025-04-03T04:53:31.2483840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-04-03T04:53:32.2490418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.44,A,,,V,,V,,V*66
2025-04-03T04:53:33.2430279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.46,A,,,V,,V,,V*6A
2025-04-03T04:53:34.2483695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.47,A,,,V,,V,,V*6B
2025-04-03T04:53:35.2490145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.48,A,,,V,,V,,V*68
2025-04-03T04:53:36.2491588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.47,A,,,V,,V,,V*68
2025-04-03T04:53:37.2494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.43,A,,,V,,V,,V*6D
2025-04-03T04:53:38.2495693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.43,A,,,V,,V,,V*63
2025-04-03T04:53:39.2492451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2025-04-03T04:53:40.2489790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.73,A,,,V,,V,,V*6E
2025-04-03T04:53:41.2488873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2025-04-03T04:53:42.2497871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2025-04-03T04:53:43.2396581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2025-04-03T04:53:44.2492852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-04-03T04:53:45.2499309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.56,A,,,V,,V,,V*60
2025-04-03T04:53:46.2496438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:53:47.2500125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.45,A,,,V,,V,,V*69
2025-04-03T04:53:48.2498825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.48,A,,,V,,V,,V*65
2025-04-03T04:53:49.2495356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2025-04-03T04:53:50.2503347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.60,A,,,V,,V,,V*60
2025-04-03T04:53:51.2400436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.62,A,,,V,,V,,V*66
2025-04-03T04:53:52.2496652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2025-04-03T04:53:53.2503172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.66,A,,,V,,V,,V*6C
2025-04-03T04:53:54.2499875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-04-03T04:53:55.2500072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:53:56.2407010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T04:53:57.2507756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.41,A,,,V,,V,,V*66
2025-04-03T04:53:58.2404900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.40,A,,,V,,V,,V*66
2025-04-03T04:53:59.2501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-04-03T04:54:00.2408158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2025-04-03T04:54:01.2404824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-04-03T04:54:02.2411313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T04:54:03.2408117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T04:54:04.2404715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-04-03T04:54:05.2510810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:54:06.2511819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.43,A,,,V,,V,,V*68
2025-04-03T04:54:07.2407996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-04-03T04:54:08.2414614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.39,A,,,V,,V,,V*64
2025-04-03T04:54:09.2411346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T04:54:10.2417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2025-04-03T04:54:11.2414472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.57,A,,,V,,V,,V*64
2025-04-03T04:54:12.2411228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.56,A,,,V,,V,,V*62
2025-04-03T04:54:13.2419995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.56,A,,,V,,V,,V*65
2025-04-03T04:54:14.2418933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.53,A,,,V,,V,,V*65
2025-04-03T04:54:15.2415771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.50,A,,,V,,V,,V*6D
2025-04-03T04:54:16.2422127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.55,A,,,V,,V,,V*68
2025-04-03T04:54:17.2421287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-04-03T04:54:18.2418033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.62,A,,,V,,V,,V*67
2025-04-03T04:54:19.2418852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.54,A,,,V,,V,,V*67
2025-04-03T04:54:20.2425589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.48,A,,,V,,V,,V*65
2025-04-03T04:54:21.2422113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:54:22.2418648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.61,A,,,V,,V,,V*63
2025-04-03T04:54:23.2325568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.67,A,,,V,,V,,V*60
2025-04-03T04:54:24.2321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.67,A,,,V,,V,,V*60
2025-04-03T04:54:25.2328229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.62,A,,,V,,V,,V*63
2025-04-03T04:54:26.2325059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.55,A,,,V,,V,,V*69
2025-04-03T04:54:27.2421334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.46,A,,,V,,V,,V*6F
2025-04-03T04:54:28.2427818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.43,A,,,V,,V,,V*6E
2025-04-03T04:54:29.2424448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T04:54:30.2430873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.56,A,,,V,,V,,V*68
2025-04-03T04:54:31.2330147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2025-04-03T04:54:32.2428140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.54,A,,,V,,V,,V*60
2025-04-03T04:54:33.2426172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.47,A,,,V,,V,,V*63
2025-04-03T04:54:34.2425646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.43,A,,,V,,V,,V*60
2025-04-03T04:54:35.2432731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:54:36.2429487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T04:54:37.2427830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-04-03T04:54:38.2434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:54:39.2431052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-04-03T04:54:40.2437633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2025-04-03T04:54:41.2339436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-04-03T04:54:42.2336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T04:54:43.2436774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-04-03T04:54:44.2435412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T04:54:45.2441910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.47,A,,,V,,V,,V*65
2025-04-03T04:54:46.2438618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2025-04-03T04:54:47.2437584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:54:48.2444119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2025-04-03T04:54:49.2341159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2025-04-03T04:54:50.2437729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-04-03T04:54:51.2347531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.40,A,,,V,,V,,V*6C
2025-04-03T04:54:52.2442361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.27,A,,,V,,V,,V*63
2025-04-03T04:54:53.2438811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.33,A,,,V,,V,,V*65
2025-04-03T04:54:54.2345984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.50,A,,,V,,V,,V*66
2025-04-03T04:54:55.2442013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2025-04-03T04:54:56.2449211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2025-04-03T04:54:57.2349033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2025-04-03T04:54:58.2345560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.62,A,,,V,,V,,V*69
2025-04-03T04:54:59.2351931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.51,A,,,V,,V,,V*64
2025-04-03T04:55:00.2348709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-04-03T04:55:01.2346838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2025-04-03T04:55:02.2353312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.35,A,,,V,,V,,V*6B
2025-04-03T04:55:03.2350082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.31,A,,,V,,V,,V*6A
2025-04-03T04:55:04.2456289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.30,A,,,V,,V,,V*6E
2025-04-03T04:55:05.2452860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.36,A,,,V,,V,,V*63
2025-04-03T04:55:06.2449666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2025-04-03T04:55:07.2356596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:55:08.2353288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.41,A,,,V,,V,,V*69
2025-04-03T04:55:09.2359765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.40,A,,,V,,V,,V*67
2025-04-03T04:55:10.2356350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-04-03T04:55:11.2352987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.33,A,,,V,,V,,V*6B
2025-04-03T04:55:12.2354874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.34,A,,,V,,V,,V*69
2025-04-03T04:55:13.2361346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.35,A,,,V,,V,,V*6C
2025-04-03T04:55:14.2362525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.30,A,,,V,,V,,V*6A
2025-04-03T04:55:15.2358074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.24,A,,,V,,V,,V*6A
2025-04-03T04:55:16.2364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.21,A,,,V,,V,,V*65
2025-04-03T04:55:17.2365409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.28,A,,,V,,V,,V*6B
2025-04-03T04:55:18.2363050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.40,A,,,V,,V,,V*60
2025-04-03T04:55:19.2359684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.50,A,,,V,,V,,V*65
2025-04-03T04:55:20.2366355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:55:21.2362864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2025-04-03T04:55:22.2359676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:55:23.2369574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2025-04-03T04:55:24.2366333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.38,A,,,V,,V,,V*67
2025-04-03T04:55:25.2368008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.25,A,,,V,,V,,V*6F
2025-04-03T04:55:26.2364762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.23,A,,,V,,V,,V*67
2025-04-03T04:55:27.2365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.28,A,,,V,,V,,V*6C
2025-04-03T04:55:28.2363784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.33,A,,,V,,V,,V*6A
2025-04-03T04:55:29.2365775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.39,A,,,V,,V,,V*61
2025-04-03T04:55:30.2374231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2025-04-03T04:55:31.2370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.64,A,,,V,,V,,V*6F
2025-04-03T04:55:32.2275174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.66,A,,,V,,V,,V*69
2025-04-03T04:55:33.2371268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.65,A,,,V,,V,,V*6A
2025-04-03T04:55:34.2390239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.54,A,,,V,,V,,V*6D
2025-04-03T04:55:35.2377276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.39,A,,,V,,V,,V*64
2025-04-03T04:55:36.2373600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.41,A,,,V,,V,,V*6A
2025-04-03T04:55:37.2371206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2025-04-03T04:55:38.2374275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.71,A,,,V,,V,,V*68
2025-04-03T04:55:39.2380715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2025-04-03T04:55:40.2280778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2025-04-03T04:55:41.2376967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-04-03T04:55:42.2375657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2025-04-03T04:55:43.2383866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:55:44.2380425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2025-04-03T04:55:45.2377139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.46,A,,,V,,V,,V*61
2025-04-03T04:55:46.2383720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.49,A,,,V,,V,,V*6C
2025-04-03T04:55:47.2281005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-04-03T04:55:48.2386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-04-03T04:55:49.2283929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2025-04-03T04:55:50.2381707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2025-04-03T04:55:51.2380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:55:52.2288824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.31,A,,,V,,V,,V*6C
2025-04-03T04:55:53.2385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.33,A,,,V,,V,,V*69
2025-04-03T04:55:54.2382084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.45,A,,,V,,V,,V*60
2025-04-03T04:55:55.2388241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2025-04-03T04:55:56.2289507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:55:57.2286311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.63,A,,,V,,V,,V*63
2025-04-03T04:55:58.2292650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2025-04-03T04:55:59.2388940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.43,A,,,V,,V,,V*63
2025-04-03T04:56:00.2395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.39,A,,,V,,V,,V*6C
2025-04-03T04:56:01.2292724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.34,A,,,V,,V,,V*61
2025-04-03T04:56:02.2388860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.35,A,,,V,,V,,V*6F
2025-04-03T04:56:03.2295841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2025-04-03T04:56:04.2292680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2025-04-03T04:56:05.2299104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.63,A,,,V,,V,,V*60
2025-04-03T04:56:06.2296384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2025-04-03T04:56:07.2292960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.56,A,,,V,,V,,V*63
2025-04-03T04:56:08.2299469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.46,A,,,V,,V,,V*63
2025-04-03T04:56:09.2292369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2025-04-03T04:56:10.2294864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.29,A,,,V,,V,,V*6C
2025-04-03T04:56:11.2301315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.25,A,,,V,,V,,V*60
2025-04-03T04:56:12.2298065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2025-04-03T04:56:13.2304488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.35,A,,,V,,V,,V*60
2025-04-03T04:56:14.2296349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-04-03T04:56:15.2303028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.47,A,,,V,,V,,V*67
2025-04-03T04:56:16.2299774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2025-04-03T04:56:17.2299149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.55,A,,,V,,V,,V*66
2025-04-03T04:56:18.2307545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-03T04:56:19.2306481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2025-04-03T04:56:20.2303277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.54,A,,,V,,V,,V*6E
2025-04-03T04:56:21.2309720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.45,A,,,V,,V,,V*6E
2025-04-03T04:56:22.2306284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T04:56:23.2303069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.48,A,,,V,,V,,V*65
2025-04-03T04:56:24.2309630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T04:56:25.2258730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2025-04-03T04:56:26.2095931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:56:27.2168284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.60,A,,,V,,V,,V*60
2025-04-03T04:56:28.2164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2025-04-03T04:56:29.2171419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2025-04-03T04:56:30.2168189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2025-04-03T04:56:31.2174748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.59,A,,,V,,V,,V*67
2025-04-03T04:56:32.2171404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2025-04-03T04:56:33.2068390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.68,A,,,V,,V,,V*66
2025-04-03T04:56:34.2175289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T04:56:35.2175652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.72,A,,,V,,V,,V*69
2025-04-03T04:56:36.2178483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-03T04:56:37.2175181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-03T04:56:38.2171891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2025-04-03T04:56:39.2178384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:56:40.2175182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2025-04-03T04:56:41.2181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-03T04:56:42.2178318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2025-04-03T04:56:43.2184930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2025-04-03T04:56:44.2181806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.73,A,,,V,,V,,V*68
2025-04-03T04:56:45.2178596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2025-04-03T04:56:46.2185041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2025-04-03T04:56:47.2181735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.61,A,,,V,,V,,V*6C
2025-04-03T04:56:48.2188370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-04-03T04:56:49.2188760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2025-04-03T04:56:50.2193411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2025-04-03T04:56:51.2108616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2025-04-03T04:56:52.2085930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2025-04-03T04:56:53.2082812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2025-04-03T04:56:54.2089202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2025-04-03T04:56:55.2087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:56:56.2093782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.63,A,,,V,,V,,V*6F
2025-04-03T04:56:57.2088369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.67,A,,,V,,V,,V*6E
2025-04-03T04:56:58.2094897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.83,A,,,V,,V,,V*60
2025-04-03T04:56:59.2191125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.86,A,,,V,,V,,V*69
2025-04-03T04:57:00.2187786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2025-04-03T04:57:01.2089684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2025-04-03T04:57:02.2195647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.73,A,,,V,,V,,V*6E
2025-04-03T04:57:03.2192507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2025-04-03T04:57:04.2099566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.65,A,,,V,,V,,V*69
2025-04-03T04:57:05.2096069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2025-04-03T04:57:06.2092855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.72,A,,,V,,V,,V*60
2025-04-03T04:57:07.2099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.70,A,,,V,,V,,V*60
2025-04-03T04:57:08.2096057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.63,A,,,V,,V,,V*6E
2025-04-03T04:57:09.2102577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.52,A,,,V,,V,,V*6B
2025-04-03T04:57:10.2099199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-04-03T04:57:11.2095955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.56,A,,,V,,V,,V*64
2025-04-03T04:57:12.2102306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.67,A,,,V,,V,,V*6C
2025-04-03T04:57:13.2099076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2025-04-03T04:57:14.2106338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.76,A,,,V,,V,,V*68
2025-04-03T04:57:15.2103631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.78,A,,,V,,V,,V*67
2025-04-03T04:57:16.2100410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.77,A,,,V,,V,,V*62
2025-04-03T04:57:17.2108176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.72,A,,,V,,V,,V*62
2025-04-03T04:57:18.2106822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-04-03T04:57:19.2103510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-04-03T04:57:20.2109977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2025-04-03T04:57:21.2109918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.53,A,,,V,,V,,V*61
2025-04-03T04:57:22.2106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.52,A,,,V,,V,,V*65
2025-04-03T04:57:23.2103612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.51,A,,,V,,V,,V*66
2025-04-03T04:57:24.2110141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.55,A,,,V,,V,,V*68
2025-04-03T04:57:25.2107860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.66,A,,,V,,V,,V*69
2025-04-03T04:57:26.2106928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.70,A,,,V,,V,,V*60
2025-04-03T04:57:27.2111142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-04-03T04:57:28.2113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2025-04-03T04:57:29.2110336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.43,A,,,V,,V,,V*6B
2025-04-03T04:57:30.2116702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.42,A,,,V,,V,,V*6D
2025-04-03T04:57:31.2113511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.51,A,,,V,,V,,V*60
2025-04-03T04:57:32.2110252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.56,A,,,V,,V,,V*63
2025-04-03T04:57:33.2116595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.60,A,,,V,,V,,V*60
2025-04-03T04:57:34.2013726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.62,A,,,V,,V,,V*62
2025-04-03T04:57:35.2114263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.60,A,,,V,,V,,V*66
2025-04-03T04:57:36.2124696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.53,A,,,V,,V,,V*62
2025-04-03T04:57:37.2119060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2025-04-03T04:57:38.2117155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.48,A,,,V,,V,,V*6A
2025-04-03T04:57:39.2123615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2025-04-03T04:57:40.2120255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.65,A,,,V,,V,,V*6B
2025-04-03T04:57:41.2122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.65,A,,,V,,V,,V*63
2025-04-03T04:57:42.2118876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2025-04-03T04:57:43.2125387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.58,A,,,V,,V,,V*6E
2025-04-03T04:57:44.2122556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.54,A,,,V,,V,,V*62
2025-04-03T04:57:45.2144255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2025-04-03T04:57:46.2149329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.55,A,,,V,,V,,V*62
2025-04-03T04:57:47.2121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.57,A,,,V,,V,,V*64
2025-04-03T04:57:48.2132791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-04-03T04:57:49.2125630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2025-04-03T04:57:50.2022625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2025-04-03T04:57:51.2128720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.51,A,,,V,,V,,V*69
2025-04-03T04:57:52.2125372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.48,A,,,V,,V,,V*60
2025-04-03T04:57:53.2131883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:57:54.2129554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.60,A,,,V,,V,,V*66
2025-04-03T04:57:55.2126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.61,A,,,V,,V,,V*60
2025-04-03T04:57:56.2033253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.65,A,,,V,,V,,V*65
2025-04-03T04:57:57.2029747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.63,A,,,V,,V,,V*61
2025-04-03T04:57:58.2036756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.53,A,,,V,,V,,V*6A
2025-04-03T04:57:59.2033325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2025-04-03T04:58:00.2037566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.51,A,,,V,,V,,V*6F
2025-04-03T04:58:01.2036970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2025-04-03T04:58:02.2033585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.76,A,,,V,,V,,V*66
2025-04-03T04:58:03.2040184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2025-04-03T04:58:04.2036969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2025-04-03T04:58:05.2033436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.59,A,,,V,,V,,V*6F
2025-04-03T04:58:06.2040009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.50,A,,,V,,V,,V*63
2025-04-03T04:58:07.2041923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2025-04-03T04:58:08.2038458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:58:09.2039046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.46,A,,,V,,V,,V*65
2025-04-03T04:58:10.2045643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.58,A,,,V,,V,,V*69
2025-04-03T04:58:11.2047075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.61,A,,,V,,V,,V*6F
2025-04-03T04:58:12.2043613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:58:13.2040308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.42,A,,,V,,V,,V*66
2025-04-03T04:58:14.2046895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.35,A,,,V,,V,,V*67
2025-04-03T04:58:15.2043334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2025-04-03T04:58:16.2043688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.49,A,,,V,,V,,V*6C
2025-04-03T04:58:17.2045713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.60,A,,,V,,V,,V*65
2025-04-03T04:58:18.2047474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2025-04-03T04:58:19.2043326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2025-04-03T04:58:20.2049818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-04-03T04:58:21.2046342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.56,A,,,V,,V,,V*61
2025-04-03T04:58:22.2052940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.61,A,,,V,,V,,V*66
2025-04-03T04:58:23.2049558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.61,A,,,V,,V,,V*64
2025-04-03T04:58:24.2046173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.54,A,,,V,,V,,V*65
2025-04-03T04:58:25.2052740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.48,A,,,V,,V,,V*64
2025-04-03T04:58:26.2050056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:58:27.2056544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.62,A,,,V,,V,,V*6C
2025-04-03T04:58:28.2053162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.69,A,,,V,,V,,V*6D
2025-04-03T04:58:29.2049848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2025-04-03T04:58:30.2056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.56,A,,,V,,V,,V*68
2025-04-03T04:58:31.2053225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.48,A,,,V,,V,,V*6B
2025-04-03T04:58:32.1960111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.37,A,,,V,,V,,V*6C
2025-04-03T04:58:33.2061274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-04-03T04:58:34.2057872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.45,A,,,V,,V,,V*6D
2025-04-03T04:58:35.2054657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.45,A,,,V,,V,,V*68
2025-04-03T04:58:36.2063557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.45,A,,,V,,V,,V*6D
2025-04-03T04:58:37.2060278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.47,A,,,V,,V,,V*64
2025-04-03T04:58:38.2064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.49,A,,,V,,V,,V*6F
2025-04-03T04:58:39.1993936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.49,A,,,V,,V,,V*6E
2025-04-03T04:58:40.2064687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.45,A,,,V,,V,,V*6C
2025-04-03T04:58:41.1961949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.38,A,,,V,,V,,V*61
2025-04-03T04:58:42.1959641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.37,A,,,V,,V,,V*60
2025-04-03T04:58:43.2060893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2025-04-03T04:58:44.2066812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2025-04-03T04:58:45.2064749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2025-04-03T04:58:46.1996368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.69,A,,,V,,V,,V*68
2025-04-03T04:58:47.2070263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2025-04-03T04:58:48.2067089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-04-03T04:58:49.1964058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.40,A,,,V,,V,,V*6D
2025-04-03T04:58:50.1970645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.44,A,,,V,,V,,V*6E
2025-04-03T04:58:51.2067161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T04:58:52.1973807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-04-03T04:58:53.2067787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-04-03T04:58:54.1974874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2025-04-03T04:58:55.1971518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.55,A,,,V,,V,,V*68
2025-04-03T04:58:56.1978140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2025-04-03T04:58:57.1972813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.40,A,,,V,,V,,V*67
2025-04-03T04:58:58.1979290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-04-03T04:58:59.1975851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.37,A,,,V,,V,,V*6C
2025-04-03T04:59:00.1978925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.47,A,,,V,,V,,V*6C
2025-04-03T04:59:01.1981205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.60,A,,,V,,V,,V*6B
2025-04-03T04:59:02.2077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2025-04-03T04:59:03.1974569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.61,A,,,V,,V,,V*6E
2025-04-03T04:59:04.1980982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.54,A,,,V,,V,,V*67
2025-04-03T04:59:05.1977762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-03T04:59:06.1977540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T04:59:07.1985369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.37,A,,,V,,V,,V*6F
2025-04-03T04:59:08.1982087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.36,A,,,V,,V,,V*6F
2025-04-03T04:59:09.1978796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.42,A,,,V,,V,,V*6D
2025-04-03T04:59:10.1985341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.48,A,,,V,,V,,V*67
2025-04-03T04:59:11.1984518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T04:59:12.1981071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2025-04-03T04:59:13.1984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2025-04-03T04:59:14.1981280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2025-04-03T04:59:15.1987827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2025-04-03T04:59:16.1984779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-04-03T04:59:17.1998641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.49,A,,,V,,V,,V*6B
2025-04-03T04:59:18.1991429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.54,A,,,V,,V,,V*62
2025-04-03T04:59:19.1990249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.70,A,,,V,,V,,V*60
2025-04-03T04:59:20.1986942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2025-04-03T04:59:21.1993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2025-04-03T04:59:22.1990200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2025-04-03T04:59:23.1994545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.86,A,,,V,,V,,V*6B
2025-04-03T04:59:24.1992962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2025-04-03T04:59:25.1989595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.59,A,,,V,,V,,V*60
2025-04-03T04:59:26.1996393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2025-04-03T04:59:27.1893447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-04-03T04:59:28.2000939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T04:59:29.1992850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.66,A,,,V,,V,,V*66
2025-04-03T04:59:30.1999337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2025-04-03T04:59:31.1997719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2025-04-03T04:59:32.1997991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2025-04-03T04:59:33.2001369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.81,A,,,V,,V,,V*6D
2025-04-03T04:59:34.2024186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2025-04-03T04:59:35.2004553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.79,A,,,V,,V,,V*68
2025-04-03T04:59:36.2000145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.68,A,,,V,,V,,V*60
2025-04-03T04:59:37.1998790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.56,A,,,V,,V,,V*64
2025-04-03T04:59:38.2005372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T04:59:39.2002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-04-03T04:59:40.2008564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-04-03T04:59:41.2005407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T04:59:42.2001937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-04-03T04:59:43.2008453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.60,A,,,V,,V,,V*6F
2025-04-03T04:59:44.1910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.67,A,,,V,,V,,V*60
2025-04-03T04:59:45.2006621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2025-04-03T04:59:46.2013271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.67,A,,,V,,V,,V*68
2025-04-03T04:59:47.2009743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.58,A,,,V,,V,,V*6A
2025-04-03T04:59:48.2006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2025-04-03T04:59:49.1914076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2025-04-03T04:59:50.2010501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.47,A,,,V,,V,,V*6E
2025-04-03T04:59:51.2016987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2025-04-03T04:59:52.2013473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.55,A,,,V,,V,,V*6C
2025-04-03T04:59:53.2014724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.52,A,,,V,,V,,V*6C
2025-04-03T04:59:54.1912064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.44,A,,,V,,V,,V*6A
2025-04-03T04:59:55.1918897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-04-03T04:59:56.1915454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.50,A,,,V,,V,,V*6C
2025-04-03T04:59:57.2015609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.56,A,,,V,,V,,V*69
2025-04-03T04:59:58.1912755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2025-04-03T04:59:59.2020122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2025-04-03T05:00:00.1918806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2025-04-03T05:00:01.1915669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-04-03T05:00:02.1922019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2025-04-03T05:00:03.1918822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.53,A,,,V,,V,,V*66
2025-04-03T05:00:04.1925170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.60,A,,,V,,V,,V*60
2025-04-03T05:00:05.1922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.67,A,,,V,,V,,V*62
2025-04-03T05:00:06.1918798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2025-04-03T05:00:07.1925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.56,A,,,V,,V,,V*67
2025-04-03T05:00:08.1921920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.57,A,,,V,,V,,V*64
2025-04-03T05:00:09.1928373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.70,A,,,V,,V,,V*6C
2025-04-03T05:00:10.1924944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2025-04-03T05:00:11.1921783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2025-04-03T05:00:12.1928272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2025-04-03T05:00:13.1931409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.63,A,,,V,,V,,V*63
2025-04-03T05:00:14.1927315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2025-04-03T05:00:15.1928823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-03T05:00:16.1928072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T05:00:17.1926237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.60,A,,,V,,V,,V*6F
2025-04-03T05:00:18.1932917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T05:00:19.1930254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.58,A,,,V,,V,,V*69
2025-04-03T05:00:20.1936169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-03T05:00:21.1934212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.57,A,,,V,,V,,V*6B
2025-04-03T05:00:22.1930808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.56,A,,,V,,V,,V*68
2025-04-03T05:00:23.1937201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2025-04-03T05:00:24.1933852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.48,A,,,V,,V,,V*69
2025-04-03T05:00:25.1940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.46,A,,,V,,V,,V*64
2025-04-03T05:00:26.1941707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:00:27.1936975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.52,A,,,V,,V,,V*6C
2025-04-03T05:00:28.1933591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-04-03T05:00:29.1940007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2025-04-03T05:00:30.1936872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2025-04-03T05:00:31.1945057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2025-04-03T05:00:32.1941653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-04-03T05:00:33.1938324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.61,A,,,V,,V,,V*61
2025-04-03T05:00:34.1944942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2025-04-03T05:00:35.1942102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2025-04-03T05:00:36.1844600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2025-04-03T05:00:37.1946790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2025-04-03T05:00:38.1943377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2025-04-03T05:00:39.1950390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T05:00:40.1949289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2025-04-03T05:00:41.1946172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2025-04-03T05:00:42.1917390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.56,A,,,V,,V,,V*63
2025-04-03T05:00:43.1853377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.54,A,,,V,,V,,V*63
2025-04-03T05:00:44.1805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.57,A,,,V,,V,,V*6F
2025-04-03T05:00:45.1712498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-04-03T05:00:46.1709414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.63,A,,,V,,V,,V*62
2025-04-03T05:00:47.1815328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-04-03T05:00:48.1811927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.52,A,,,V,,V,,V*60
2025-04-03T05:00:49.1710186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.44,A,,,V,,V,,V*66
2025-04-03T05:00:50.1814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2025-04-03T05:00:51.1811901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.35,A,,,V,,V,,V*68
2025-04-03T05:00:52.1812579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.39,A,,,V,,V,,V*6C
2025-04-03T05:00:53.1719631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.46,A,,,V,,V,,V*66
2025-04-03T05:00:54.1720298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2025-04-03T05:00:55.1817988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.69,A,,,V,,V,,V*60
2025-04-03T05:00:56.1814637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2025-04-03T05:00:57.1821125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2025-04-03T05:00:58.1718222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-04-03T05:00:59.1716787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:01:00.1724463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.54,A,,,V,,V,,V*69
2025-04-03T05:01:01.1721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2025-04-03T05:01:02.1717828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.60,A,,,V,,V,,V*6C
2025-04-03T05:01:03.1724295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-04-03T05:01:04.1720978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.75,A,,,V,,V,,V*67
2025-04-03T05:01:05.1727557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.80,A,,,V,,V,,V*6D
2025-04-03T05:01:06.1724445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.81,A,,,V,,V,,V*6E
2025-04-03T05:01:07.1720924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2025-04-03T05:01:08.1721285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2025-04-03T05:01:09.1730045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.56,A,,,V,,V,,V*6D
2025-04-03T05:01:10.1726587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.47,A,,,V,,V,,V*6C
2025-04-03T05:01:11.1723467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.44,A,,,V,,V,,V*68
2025-04-03T05:01:12.1728976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.45,A,,,V,,V,,V*6E
2025-04-03T05:01:13.1728136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2025-04-03T05:01:14.1726802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.60,A,,,V,,V,,V*6A
2025-04-03T05:01:15.1725436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.66,A,,,V,,V,,V*6A
2025-04-03T05:01:16.1733990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2025-04-03T05:01:17.1730462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-04-03T05:01:18.1736984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.55,A,,,V,,V,,V*6D
2025-04-03T05:01:19.1733678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2025-04-03T05:01:20.1730425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.37,A,,,V,,V,,V*69
2025-04-03T05:01:21.1737092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.33,A,,,V,,V,,V*6A
2025-04-03T05:01:22.1733690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.34,A,,,V,,V,,V*68
2025-04-03T05:01:23.1740122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2025-04-03T05:01:24.1736818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2025-04-03T05:01:25.1739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:01:26.1735846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.83,A,,,V,,V,,V*6C
2025-04-03T05:01:27.1742138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2025-04-03T05:01:28.1738893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2025-04-03T05:01:29.1735470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.41,A,,,V,,V,,V*63
2025-04-03T05:01:30.1741933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.30,A,,,V,,V,,V*62
2025-04-03T05:01:31.1738682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.27,A,,,V,,V,,V*63
2025-04-03T05:01:32.1739384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.33,A,,,V,,V,,V*63
2025-04-03T05:01:33.1646452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.39,A,,,V,,V,,V*6E
2025-04-03T05:01:34.1742802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2025-04-03T05:01:35.1749186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T05:01:36.1745922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2025-04-03T05:01:37.1746262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.56,A,,,V,,V,,V*61
2025-04-03T05:01:38.1744034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.34,A,,,V,,V,,V*67
2025-04-03T05:01:39.1750528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.15,A,,,V,,V,,V*61
2025-04-03T05:01:40.1648752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.10,A,,,V,,V,,V*65
2025-04-03T05:01:41.1747948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.15,A,,,V,,V,,V*62
2025-04-03T05:01:42.1745991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.26,A,,,V,,V,,V*61
2025-04-03T05:01:43.1652906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.33,A,,,V,,V,,V*67
2025-04-03T05:01:44.1746830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.36,A,,,V,,V,,V*62
2025-04-03T05:01:45.1748173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.36,A,,,V,,V,,V*6D
2025-04-03T05:01:46.1655245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2025-04-03T05:01:47.1649032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.38,A,,,V,,V,,V*63
2025-04-03T05:01:48.1755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.39,A,,,V,,V,,V*61
2025-04-03T05:01:49.1753308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.33,A,,,V,,V,,V*6C
2025-04-03T05:01:50.1754726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.26,A,,,V,,V,,V*63
2025-04-03T05:01:51.1658305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.24,A,,,V,,V,,V*6C
2025-04-03T05:01:52.1654907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.30,A,,,V,,V,,V*64
2025-04-03T05:01:53.1760974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.36,A,,,V,,V,,V*63
2025-04-03T05:01:54.1658061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.46,A,,,V,,V,,V*62
2025-04-03T05:01:55.1754435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-04-03T05:01:56.1661458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2025-04-03T05:01:57.1663039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.45,A,,,V,,V,,V*60
2025-04-03T05:01:58.1659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.32,A,,,V,,V,,V*66
2025-04-03T05:01:59.1666192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.25,A,,,V,,V,,V*67
2025-04-03T05:02:00.1662806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.30,A,,,V,,V,,V*61
2025-04-03T05:02:01.1659665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.43,A,,,V,,V,,V*60
2025-04-03T05:02:02.1666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.63,A,,,V,,V,,V*66
2025-04-03T05:02:03.1662864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2025-04-03T05:02:04.1669258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2025-04-03T05:02:05.1666005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2025-04-03T05:02:06.1662745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2025-04-03T05:02:07.1669102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2025-04-03T05:02:08.1665965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2025-04-03T05:02:09.1667212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-04-03T05:02:10.1673778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T05:02:11.1670544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2025-04-03T05:02:12.1672918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.69,A,,,V,,V,,V*63
2025-04-03T05:02:13.1671342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.68,A,,,V,,V,,V*6E
2025-04-03T05:02:14.1668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.69,A,,,V,,V,,V*6C
2025-04-03T05:02:15.1674649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.80,A,,,V,,V,,V*6B
2025-04-03T05:02:16.1671406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2025-04-03T05:02:17.1677897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.83,A,,,V,,V,,V*6A
2025-04-03T05:02:18.1674621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2025-04-03T05:02:19.1571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-04-03T05:02:20.1703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2025-04-03T05:02:21.1674681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.69,A,,,V,,V,,V*63
2025-04-03T05:02:22.1680944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2025-04-03T05:02:23.1677572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.83,A,,,V,,V,,V*68
2025-04-03T05:02:24.1679956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.97,A,,,V,,V,,V*6F
2025-04-03T05:02:25.1676588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2025-04-03T05:02:26.1683202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2025-04-03T05:02:27.1679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.82,A,,,V,,V,,V*63
2025-04-03T05:02:28.1682073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-04-03T05:02:29.1678792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2025-04-03T05:02:30.1685946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2025-04-03T05:02:31.1684862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2025-04-03T05:02:32.1681435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2025-04-03T05:02:33.1681595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T05:02:34.1584396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T05:02:35.1690529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.70,A,,,V,,V,,V*67
2025-04-03T05:02:36.1687252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.71,A,,,V,,V,,V*6B
2025-04-03T05:02:37.1683816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.70,A,,,V,,V,,V*62
2025-04-03T05:02:38.1690352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2025-04-03T05:02:39.1687548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.71,A,,,V,,V,,V*67
2025-04-03T05:02:40.1694015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.68,A,,,V,,V,,V*69
2025-04-03T05:02:41.1694692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.59,A,,,V,,V,,V*69
2025-04-03T05:02:42.1691157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.47,A,,,V,,V,,V*66
2025-04-03T05:02:43.1687833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.44,A,,,V,,V,,V*67
2025-04-03T05:02:44.1694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.49,A,,,V,,V,,V*68
2025-04-03T05:02:45.1591863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2025-04-03T05:02:46.1697850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2025-04-03T05:02:47.1595161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.88,A,,,V,,V,,V*62
2025-04-03T05:02:48.1691009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2025-04-03T05:02:49.1697562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2025-04-03T05:02:50.1594727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-04-03T05:02:51.1601264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2025-04-03T05:02:52.1702520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.48,A,,,V,,V,,V*64
2025-04-03T05:02:53.1699179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-04-03T05:02:54.1596899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-04-03T05:02:55.1703028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.70,A,,,V,,V,,V*69
2025-04-03T05:02:56.1600252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2025-04-03T05:02:57.1706352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.57,A,,,V,,V,,V*68
2025-04-03T05:02:58.1703076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.49,A,,,V,,V,,V*66
2025-04-03T05:02:59.1600707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.44,A,,,V,,V,,V*68
2025-04-03T05:03:00.1607250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T05:03:01.1604559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2025-04-03T05:03:02.1601155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2025-04-03T05:03:03.1607658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2025-04-03T05:03:04.1604289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-04-03T05:03:05.1610848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-04-03T05:03:06.1607696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2025-04-03T05:03:07.1614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-04-03T05:03:08.1605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.57,A,,,V,,V,,V*6F
2025-04-03T05:03:09.1612271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2025-04-03T05:03:10.1609100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.75,A,,,V,,V,,V*64
2025-04-03T05:03:11.1608570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.82,A,,,V,,V,,V*63
2025-04-03T05:03:12.1614859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2025-04-03T05:03:13.1612579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.58,A,,,V,,V,,V*62
2025-04-03T05:03:14.1618947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.47,A,,,V,,V,,V*6B
2025-04-03T05:03:15.1615739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:03:16.1612405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.45,A,,,V,,V,,V*6D
2025-04-03T05:03:17.1618865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.53,A,,,V,,V,,V*6F
2025-04-03T05:03:18.1615530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2025-04-03T05:03:19.1621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2025-04-03T05:03:20.1622980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-04-03T05:03:21.1619833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2025-04-03T05:03:22.1616370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:03:23.1622807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.52,A,,,V,,V,,V*6F
2025-04-03T05:03:24.1619672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.53,A,,,V,,V,,V*65
2025-04-03T05:03:25.1626127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:03:26.1622924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.52,A,,,V,,V,,V*6E
2025-04-03T05:03:27.1619428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.48,A,,,V,,V,,V*64
2025-04-03T05:03:28.1626013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.44,A,,,V,,V,,V*66
2025-04-03T05:03:29.1624501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.39,A,,,V,,V,,V*6A
2025-04-03T05:03:30.1621359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.38,A,,,V,,V,,V*6D
2025-04-03T05:03:31.1627916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.40,A,,,V,,V,,V*63
2025-04-03T05:03:32.1624450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.51,A,,,V,,V,,V*62
2025-04-03T05:03:33.1630978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2025-04-03T05:03:34.1627709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.61,A,,,V,,V,,V*6F
2025-04-03T05:03:35.1626408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.52,A,,,V,,V,,V*61
2025-04-03T05:03:36.1633071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.44,A,,,V,,V,,V*6C
2025-04-03T05:03:37.1629556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.44,A,,,V,,V,,V*67
2025-04-03T05:03:38.1626340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.44,A,,,V,,V,,V*6C
2025-04-03T05:03:39.1632739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.48,A,,,V,,V,,V*68
2025-04-03T05:03:40.1629499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.46,A,,,V,,V,,V*67
2025-04-03T05:03:41.1636126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.46,A,,,V,,V,,V*66
2025-04-03T05:03:42.1530900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.46,A,,,V,,V,,V*64
2025-04-03T05:03:43.1538762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.41,A,,,V,,V,,V*63
2025-04-03T05:03:44.1635102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.41,A,,,V,,V,,V*61
2025-04-03T05:03:45.1632816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.42,A,,,V,,V,,V*6D
2025-04-03T05:03:46.1639399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:03:47.1636840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.46,A,,,V,,V,,V*6C
2025-04-03T05:03:48.1633618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:03:49.1641051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-04-03T05:03:50.1538197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:03:51.1644392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.73,A,,,V,,V,,V*6B
2025-04-03T05:03:52.1654977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2025-04-03T05:03:53.1540338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.66,A,,,V,,V,,V*67
2025-04-03T05:03:54.1541535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:03:55.1538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.51,A,,,V,,V,,V*67
2025-04-03T05:03:56.1644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-04-03T05:03:57.1647007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.59,A,,,V,,V,,V*67
2025-04-03T05:03:58.1643614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.58,A,,,V,,V,,V*62
2025-04-03T05:03:59.1550637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.56,A,,,V,,V,,V*6B
2025-04-03T05:04:00.1547375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2025-04-03T05:04:01.1548365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2025-04-03T05:04:02.1544926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2025-04-03T05:04:03.1551380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-04-03T05:04:04.1548064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2025-04-03T05:04:05.1554730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2025-04-03T05:04:06.1551405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2025-04-03T05:04:07.1548003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.62,A,,,V,,V,,V*6E
2025-04-03T05:04:08.1554422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.55,A,,,V,,V,,V*6E
2025-04-03T05:04:09.1551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T05:04:10.1557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2025-04-03T05:04:11.1554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-04-03T05:04:12.1551128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-04-03T05:04:13.1559659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2025-04-03T05:04:14.1556208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2025-04-03T05:04:15.1553740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:04:16.1560603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.59,A,,,V,,V,,V*6B
2025-04-03T05:04:17.1557508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.58,A,,,V,,V,,V*6B
2025-04-03T05:04:18.1554217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-03T05:04:19.1561715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.44,A,,,V,,V,,V*6A
2025-04-03T05:04:20.1558348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.43,A,,,V,,V,,V*6D
2025-04-03T05:04:21.1565107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-04-03T05:04:22.1561563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2025-04-03T05:04:23.1558996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-04-03T05:04:24.1465865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T05:04:25.1562131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.60,A,,,V,,V,,V*61
2025-04-03T05:04:26.1568764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2025-04-03T05:04:27.1564050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:04:28.1564589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.34,A,,,V,,V,,V*62
2025-04-03T05:04:29.1569004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.28,A,,,V,,V,,V*67
2025-04-03T05:04:30.1565614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.30,A,,,V,,V,,V*67
2025-04-03T05:04:31.1572281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.41,A,,,V,,V,,V*69
2025-04-03T05:04:32.1568839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2025-04-03T05:04:33.1565591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-04-03T05:04:34.1572040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2025-04-03T05:04:35.1569898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.71,A,,,V,,V,,V*6A
2025-04-03T05:04:36.1572128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-04-03T05:04:37.1470930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.61,A,,,V,,V,,V*67
2025-04-03T05:04:38.1477546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.52,A,,,V,,V,,V*63
2025-04-03T05:04:39.1573583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.42,A,,,V,,V,,V*6C
2025-04-03T05:04:40.1570264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.36,A,,,V,,V,,V*63
2025-04-03T05:04:41.1479822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.38,A,,,V,,V,,V*62
2025-04-03T05:04:42.1575840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.45,A,,,V,,V,,V*6D
2025-04-03T05:04:43.1573099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.57,A,,,V,,V,,V*68
2025-04-03T05:04:44.1581319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.67,A,,,V,,V,,V*6E
2025-04-03T05:04:45.1573528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-03T05:04:46.1576012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.60,A,,,V,,V,,V*6D
2025-04-03T05:04:47.1582441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2025-04-03T05:04:48.1579287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:04:49.1481842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.40,A,,,V,,V,,V*64
2025-04-03T05:04:50.1579813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.42,A,,,V,,V,,V*61
2025-04-03T05:04:51.1586526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.42,A,,,V,,V,,V*60
2025-04-03T05:04:52.1483377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.39,A,,,V,,V,,V*6E
2025-04-03T05:04:53.1579634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.32,A,,,V,,V,,V*6F
2025-04-03T05:04:54.1486578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-04-03T05:04:55.1483396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.35,A,,,V,,V,,V*6D
2025-04-03T05:04:56.1490019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.37,A,,,V,,V,,V*60
2025-04-03T05:04:57.1587753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.36,A,,,V,,V,,V*60
2025-04-03T05:04:58.1584518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2025-04-03T05:04:59.1489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.35,A,,,V,,V,,V*6D
2025-04-03T05:05:00.1413643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.35,A,,,V,,V,,V*6E
2025-04-03T05:05:01.1352276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.36,A,,,V,,V,,V*6B
2025-04-03T05:05:02.1348806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.35,A,,,V,,V,,V*60
2025-04-03T05:05:03.1445082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.35,A,,,V,,V,,V*6F
2025-04-03T05:05:04.1352103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.37,A,,,V,,V,,V*63
2025-04-03T05:05:05.1348890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.44,A,,,V,,V,,V*6D
2025-04-03T05:05:06.1354788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2025-04-03T05:05:07.1355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-04-03T05:05:08.1352413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-03T05:05:09.1351038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.56,A,,,V,,V,,V*6C
2025-04-03T05:05:10.1357633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2025-04-03T05:05:11.1354298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.39,A,,,V,,V,,V*62
2025-04-03T05:05:12.1350894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.44,A,,,V,,V,,V*69
2025-04-03T05:05:13.1357481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.61,A,,,V,,V,,V*6C
2025-04-03T05:05:14.1354176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2025-04-03T05:05:15.1360605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.83,A,,,V,,V,,V*62
2025-04-03T05:05:16.1357446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2025-04-03T05:05:17.1363384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.66,A,,,V,,V,,V*64
2025-04-03T05:05:18.1360052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2025-04-03T05:05:19.1356777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2025-04-03T05:05:20.1359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.33,A,,,V,,V,,V*68
2025-04-03T05:05:21.1365921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.34,A,,,V,,V,,V*61
2025-04-03T05:05:22.1362558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.39,A,,,V,,V,,V*65
2025-04-03T05:05:23.1359277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-04-03T05:05:24.1366763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-04-03T05:05:25.1363614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-04-03T05:05:26.1360970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.61,A,,,V,,V,,V*60
2025-04-03T05:05:27.1380907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.60,A,,,V,,V,,V*64
2025-04-03T05:05:28.1369019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2025-04-03T05:05:29.1365619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.48,A,,,V,,V,,V*67
2025-04-03T05:05:30.1372692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.37,A,,,V,,V,,V*6B
2025-04-03T05:05:31.1368108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.33,A,,,V,,V,,V*6F
2025-04-03T05:05:32.1374574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.37,A,,,V,,V,,V*68
2025-04-03T05:05:33.1371976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.48,A,,,V,,V,,V*61
2025-04-03T05:05:34.1368824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.58,A,,,V,,V,,V*64
2025-04-03T05:05:35.1275731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.63,A,,,V,,V,,V*60
2025-04-03T05:05:36.1372226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2025-04-03T05:05:37.1368631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2025-04-03T05:05:38.1275399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.49,A,,,V,,V,,V*65
2025-04-03T05:05:39.1272190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.41,A,,,V,,V,,V*69
2025-04-03T05:05:40.1272889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.37,A,,,V,,V,,V*69
2025-04-03T05:05:41.1271892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.39,A,,,V,,V,,V*63
2025-04-03T05:05:42.1274087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:05:43.1281978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2025-04-03T05:05:44.1379923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2025-04-03T05:05:45.1277342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2025-04-03T05:05:46.1383543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.53,A,,,V,,V,,V*6B
2025-04-03T05:05:47.1379915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.54,A,,,V,,V,,V*6F
2025-04-03T05:05:48.1379165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-04-03T05:05:49.1286107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-04-03T05:05:50.1283457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.52,A,,,V,,V,,V*60
2025-04-03T05:05:51.1280311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.51,A,,,V,,V,,V*67
2025-04-03T05:05:52.1287594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.54,A,,,V,,V,,V*61
2025-04-03T05:05:53.1284135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.57,A,,,V,,V,,V*63
2025-04-03T05:05:54.1390278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.56,A,,,V,,V,,V*64
2025-04-03T05:05:55.1288461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.53,A,,,V,,V,,V*6F
2025-04-03T05:05:56.1287849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.46,A,,,V,,V,,V*6C
2025-04-03T05:05:57.1286829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.42,A,,,V,,V,,V*68
2025-04-03T05:05:58.1283584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.44,A,,,V,,V,,V*6C
2025-04-03T05:05:59.1287639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-04-03T05:06:00.1294171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.67,A,,,V,,V,,V*62
2025-04-03T05:06:01.1290683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2025-04-03T05:06:02.1387075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.83,A,,,V,,V,,V*61
2025-04-03T05:06:03.1293973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2025-04-03T05:06:04.1290956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.68,A,,,V,,V,,V*6D
2025-04-03T05:06:05.1297208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.55,A,,,V,,V,,V*61
2025-04-03T05:06:06.1293953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2025-04-03T05:06:07.1290639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.55,A,,,V,,V,,V*66
2025-04-03T05:06:08.1296990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2025-04-03T05:06:09.1393303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.84,A,,,V,,V,,V*6E
2025-04-03T05:06:10.1293148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2025-04-03T05:06:11.1301755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2025-04-03T05:06:12.1298345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.97,A,,,V,,V,,V*6B
2025-04-03T05:06:13.1295051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.91,A,,,V,,V,,V*6F
2025-04-03T05:06:14.1301687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.80,A,,,V,,V,,V*6A
2025-04-03T05:06:15.1298362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2025-04-03T05:06:16.1305060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T05:06:17.1301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.56,A,,,V,,V,,V*6E
2025-04-03T05:06:18.1298219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2025-04-03T05:06:19.1304770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2025-04-03T05:06:20.1301526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-04-03T05:06:21.1307987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.81,A,,,V,,V,,V*6B
2025-04-03T05:06:22.1304550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.87,A,,,V,,V,,V*6D
2025-04-03T05:06:23.1302348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2025-04-03T05:06:24.1310711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2025-04-03T05:06:25.1309677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:06:26.1311933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.53,A,,,V,,V,,V*6C
2025-04-03T05:06:27.1308541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T05:06:28.1305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-04-03T05:06:29.1312539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2025-04-03T05:06:30.1309099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.72,A,,,V,,V,,V*6C
2025-04-03T05:06:31.1315553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2025-04-03T05:06:32.1314387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-04-03T05:06:33.1312366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-04-03T05:06:34.1308960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.49,A,,,V,,V,,V*66
2025-04-03T05:06:35.1315576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.47,A,,,V,,V,,V*6F
2025-04-03T05:06:36.1312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:06:37.1220333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.44,A,,,V,,V,,V*67
2025-04-03T05:06:38.1219306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.54,A,,,V,,V,,V*64
2025-04-03T05:06:39.1318346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2025-04-03T05:06:40.1315099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2025-04-03T05:06:41.1321476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.74,A,,,V,,V,,V*65
2025-04-03T05:06:42.1320394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.70,A,,,V,,V,,V*6D
2025-04-03T05:06:43.1317278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.57,A,,,V,,V,,V*68
2025-04-03T05:06:44.1224268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.50,A,,,V,,V,,V*6B
2025-04-03T05:06:45.1320422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.45,A,,,V,,V,,V*6F
2025-04-03T05:06:46.1317041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2025-04-03T05:06:47.1224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.46,A,,,V,,V,,V*63
2025-04-03T05:06:48.1320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:06:49.1324490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.48,A,,,V,,V,,V*6E
2025-04-03T05:06:50.1326961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.48,A,,,V,,V,,V*63
2025-04-03T05:06:51.1324996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-04-03T05:06:52.1222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.55,A,,,V,,V,,V*6B
2025-04-03T05:06:53.1328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T05:06:54.1225386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.66,A,,,V,,V,,V*61
2025-04-03T05:06:55.1231843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.65,A,,,V,,V,,V*64
2025-04-03T05:06:56.1328206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.57,A,,,V,,V,,V*6B
2025-04-03T05:06:57.1324779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.49,A,,,V,,V,,V*6B
2025-04-03T05:06:58.1233258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T05:06:59.1229922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.44,A,,,V,,V,,V*69
2025-04-03T05:07:00.1336611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2025-04-03T05:07:01.1233722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.54,A,,,V,,V,,V*60
2025-04-03T05:07:02.1230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.55,A,,,V,,V,,V*63
2025-04-03T05:07:03.1237047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.54,A,,,V,,V,,V*6B
2025-04-03T05:07:04.1233652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.48,A,,,V,,V,,V*6F
2025-04-03T05:07:05.1240176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.42,A,,,V,,V,,V*6E
2025-04-03T05:07:06.1236669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.33,A,,,V,,V,,V*69
2025-04-03T05:07:07.1237004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.26,A,,,V,,V,,V*63
2025-04-03T05:07:08.1233647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.27,A,,,V,,V,,V*68
2025-04-03T05:07:09.1240219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.34,A,,,V,,V,,V*6B
2025-04-03T05:07:10.1236826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.42,A,,,V,,V,,V*6E
2025-04-03T05:07:11.1243302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.46,A,,,V,,V,,V*6F
2025-04-03T05:07:12.1240013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.48,A,,,V,,V,,V*64
2025-04-03T05:07:13.1243302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:07:14.1244810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.43,A,,,V,,V,,V*6B
2025-04-03T05:07:15.1246789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.28,A,,,V,,V,,V*64
2025-04-03T05:07:16.1243320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.23,A,,,V,,V,,V*6A
2025-04-03T05:07:17.1244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.28,A,,,V,,V,,V*6C
2025-04-03T05:07:18.1240958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.37,A,,,V,,V,,V*62
2025-04-03T05:07:19.1247485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-04-03T05:07:20.1244234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.47,A,,,V,,V,,V*64
2025-04-03T05:07:21.1250771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.58,A,,,V,,V,,V*6B
2025-04-03T05:07:22.1247453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T05:07:23.1243962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-04-03T05:07:24.1248365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.36,A,,,V,,V,,V*6B
2025-04-03T05:07:25.1244931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.24,A,,,V,,V,,V*61
2025-04-03T05:07:26.1246161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.22,A,,,V,,V,,V*6F
2025-04-03T05:07:27.1252745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.25,A,,,V,,V,,V*6C
2025-04-03T05:07:28.1249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.28,A,,,V,,V,,V*6E
2025-04-03T05:07:29.1255824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.27,A,,,V,,V,,V*63
2025-04-03T05:07:30.1252574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.29,A,,,V,,V,,V*6C
2025-04-03T05:07:31.1249148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.33,A,,,V,,V,,V*63
2025-04-03T05:07:32.1255935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.37,A,,,V,,V,,V*67
2025-04-03T05:07:33.1252432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.38,A,,,V,,V,,V*61
2025-04-03T05:07:34.1259034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.38,A,,,V,,V,,V*60
2025-04-03T05:07:35.1156119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2025-04-03T05:07:36.1252375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.32,A,,,V,,V,,V*64
2025-04-03T05:07:37.1258933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.26,A,,,V,,V,,V*62
2025-04-03T05:07:38.1255636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.19,A,,,V,,V,,V*63
2025-04-03T05:07:39.1262077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.14,A,,,V,,V,,V*6C
2025-04-03T05:07:40.1159448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.14,A,,,V,,V,,V*6D
2025-04-03T05:07:41.1159442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.19,A,,,V,,V,,V*61
2025-04-03T05:07:42.1265566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.23,A,,,V,,V,,V*63
2025-04-03T05:07:43.1262737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.32,A,,,V,,V,,V*63
2025-04-03T05:07:44.1259271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.45,A,,,V,,V,,V*63
2025-04-03T05:07:45.1160252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-04-03T05:07:46.1166909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.45,A,,,V,,V,,V*62
2025-04-03T05:07:47.1164894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.31,A,,,V,,V,,V*65
2025-04-03T05:07:48.1161521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.25,A,,,V,,V,,V*6E
2025-04-03T05:07:49.1261565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.27,A,,,V,,V,,V*6B
2025-04-03T05:07:50.1168514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.40,A,,,V,,V,,V*6C
2025-04-03T05:07:51.1166444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.49,A,,,V,,V,,V*6E
2025-04-03T05:07:52.1267167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-04-03T05:07:53.1164401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.62,A,,,V,,V,,V*60
2025-04-03T05:07:54.1172507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.63,A,,,V,,V,,V*63
2025-04-03T05:07:55.1268781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-04-03T05:07:56.1175589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.45,A,,,V,,V,,V*69
2025-04-03T05:07:57.1172377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.44,A,,,V,,V,,V*68
2025-04-03T05:07:58.1268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.49,A,,,V,,V,,V*64
2025-04-03T05:07:59.1275225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.57,A,,,V,,V,,V*66
2025-04-03T05:08:00.1174159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.64,A,,,V,,V,,V*66
2025-04-03T05:08:01.1171071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2025-04-03T05:08:02.1177505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.60,A,,,V,,V,,V*6C
2025-04-03T05:08:03.1174237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.60,A,,,V,,V,,V*67
2025-04-03T05:08:04.1180736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.61,A,,,V,,V,,V*64
2025-04-03T05:08:05.1177397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.61,A,,,V,,V,,V*66
2025-04-03T05:08:06.1174055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.55,A,,,V,,V,,V*65
2025-04-03T05:08:07.1180616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.49,A,,,V,,V,,V*6C
2025-04-03T05:08:08.1177215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.44,A,,,V,,V,,V*6B
2025-04-03T05:08:09.1178678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.42,A,,,V,,V,,V*62
2025-04-03T05:08:10.1180893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.48,A,,,V,,V,,V*6A
2025-04-03T05:08:11.1182639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.50,A,,,V,,V,,V*66
2025-04-03T05:08:12.1179221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.50,A,,,V,,V,,V*6E
2025-04-03T05:08:13.1185852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.52,A,,,V,,V,,V*61
2025-04-03T05:08:14.1185424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.62,A,,,V,,V,,V*6F
2025-04-03T05:08:15.1084606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.75,A,,,V,,V,,V*64
2025-04-03T05:08:16.1180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2025-04-03T05:08:17.1188094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2025-04-03T05:08:18.1184954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-03T05:08:19.1191486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.39,A,,,V,,V,,V*69
2025-04-03T05:08:20.1188105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.32,A,,,V,,V,,V*62
2025-04-03T05:08:21.1184742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.37,A,,,V,,V,,V*64
2025-04-03T05:08:22.1191319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.51,A,,,V,,V,,V*6C
2025-04-03T05:08:23.1189979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2025-04-03T05:08:24.1186815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2025-04-03T05:08:25.1194221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2025-04-03T05:08:26.1190901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.62,A,,,V,,V,,V*63
2025-04-03T05:08:27.1191731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.58,A,,,V,,V,,V*69
2025-04-03T05:08:28.1189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.58,A,,,V,,V,,V*6F
2025-04-03T05:08:29.1196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.64,A,,,V,,V,,V*63
2025-04-03T05:08:30.1192942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.70,A,,,V,,V,,V*6D
2025-04-03T05:08:31.1199375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.72,A,,,V,,V,,V*6E
2025-04-03T05:08:32.1198100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.65,A,,,V,,V,,V*62
2025-04-03T05:08:33.1194785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.55,A,,,V,,V,,V*64
2025-04-03T05:08:34.1127614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.50,A,,,V,,V,,V*61
2025-04-03T05:08:35.1200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.55,A,,,V,,V,,V*64
2025-04-03T05:08:36.1202591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.67,A,,,V,,V,,V*66
2025-04-03T05:08:37.1104733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.75,A,,,V,,V,,V*64
2025-04-03T05:08:38.1203779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2025-04-03T05:08:39.1200471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2025-04-03T05:08:40.1206904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.72,A,,,V,,V,,V*66
2025-04-03T05:08:41.1203482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.57,A,,,V,,V,,V*65
2025-04-03T05:08:42.1201061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.48,A,,,V,,V,,V*62
2025-04-03T05:08:43.1207558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2025-04-03T05:08:44.1105876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.52,A,,,V,,V,,V*64
2025-04-03T05:08:45.1202194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.56,A,,,V,,V,,V*63
2025-04-03T05:08:46.1109582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.62,A,,,V,,V,,V*63
2025-04-03T05:08:47.1205773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.68,A,,,V,,V,,V*69
2025-04-03T05:08:48.1212327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.70,A,,,V,,V,,V*6F
2025-04-03T05:08:49.1212608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2025-04-03T05:08:50.1210489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2025-04-03T05:08:51.1207234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2025-04-03T05:08:52.1114749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2025-04-03T05:08:53.1111463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.62,A,,,V,,V,,V*63
2025-04-03T05:08:54.1207664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-04-03T05:08:55.1214114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2025-04-03T05:08:56.1111455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.46,A,,,V,,V,,V*60
2025-04-03T05:08:57.1117799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.55,A,,,V,,V,,V*60
2025-04-03T05:08:58.1114450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.67,A,,,V,,V,,V*63
2025-04-03T05:08:59.1112998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2025-04-03T05:09:00.1119497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2025-04-03T05:09:01.1116983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-04-03T05:09:02.1213157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.57,A,,,V,,V,,V*6C
2025-04-03T05:09:03.1120261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.52,A,,,V,,V,,V*68
2025-04-03T05:09:04.1116995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-03T05:09:05.1123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.53,A,,,V,,V,,V*66
2025-04-03T05:09:06.1120010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.58,A,,,V,,V,,V*6B
2025-04-03T05:09:07.1122090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.58,A,,,V,,V,,V*68
2025-04-03T05:09:08.1120531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.58,A,,,V,,V,,V*6D
2025-04-03T05:09:09.1147257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2025-04-03T05:09:10.1133293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T05:09:11.1121080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.40,A,,,V,,V,,V*61
2025-04-03T05:09:12.1127811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.39,A,,,V,,V,,V*6C
2025-04-03T05:09:13.1124485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.43,A,,,V,,V,,V*61
2025-04-03T05:09:14.1126317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2025-04-03T05:09:15.1124072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-04-03T05:09:16.1130799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2025-04-03T05:09:17.1075990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.51,A,,,V,,V,,V*60
2025-04-03T05:09:18.1002082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.53,A,,,V,,V,,V*67
2025-04-03T05:09:19.0989457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.49,A,,,V,,V,,V*66
2025-04-03T05:09:20.0986198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.42,A,,,V,,V,,V*64
2025-04-03T05:09:21.0992588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.37,A,,,V,,V,,V*63
2025-04-03T05:09:22.0989334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.33,A,,,V,,V,,V*68
2025-04-03T05:09:23.0995900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.30,A,,,V,,V,,V*63
2025-04-03T05:09:24.0992484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.33,A,,,V,,V,,V*68
2025-04-03T05:09:25.0990820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.37,A,,,V,,V,,V*66
2025-04-03T05:09:26.0997292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.40,A,,,V,,V,,V*6F
2025-04-03T05:09:27.0993968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.44,A,,,V,,V,,V*63
2025-04-03T05:09:28.0990697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.49,A,,,V,,V,,V*67
2025-04-03T05:09:29.0998162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.47,A,,,V,,V,,V*63
2025-04-03T05:09:30.0996749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.46,A,,,V,,V,,V*68
2025-04-03T05:09:31.0993558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.47,A,,,V,,V,,V*60
2025-04-03T05:09:32.1000068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.46,A,,,V,,V,,V*67
2025-04-03T05:09:33.0999914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.47,A,,,V,,V,,V*60
2025-04-03T05:09:34.0999284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.48,A,,,V,,V,,V*66
2025-04-03T05:09:35.1003022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.49,A,,,V,,V,,V*69
2025-04-03T05:09:36.0999771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.45,A,,,V,,V,,V*62
2025-04-03T05:09:37.0996276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.43,A,,,V,,V,,V*67
2025-04-03T05:09:38.0900255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.44,A,,,V,,V,,V*67
2025-04-03T05:09:39.0998188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2025-04-03T05:09:40.1008802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.61,A,,,V,,V,,V*61
2025-04-03T05:09:41.0902876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.75,A,,,V,,V,,V*6B
2025-04-03T05:09:42.1009051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2025-04-03T05:09:43.1005778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2025-04-03T05:09:44.0908252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.85,A,,,V,,V,,V*68
2025-04-03T05:09:45.0906996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.77,A,,,V,,V,,V*61
2025-04-03T05:09:46.0903607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.69,A,,,V,,V,,V*67
2025-04-03T05:09:47.1009776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.60,A,,,V,,V,,V*6C
2025-04-03T05:09:48.1006594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-04-03T05:09:49.0913382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-04-03T05:09:50.0910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2025-04-03T05:09:51.1006875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T05:09:52.0907418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.80,A,,,V,,V,,V*61
2025-04-03T05:09:53.0913882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.81,A,,,V,,V,,V*6D
2025-04-03T05:09:54.0912039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2025-04-03T05:09:55.0918508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.78,A,,,V,,V,,V*68
2025-04-03T05:09:56.0915196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2025-04-03T05:09:57.1011484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-04-03T05:09:58.1017997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2025-04-03T05:09:59.0914995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2025-04-03T05:10:00.0921554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2025-04-03T05:10:01.0919808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2025-04-03T05:10:02.0916456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2025-04-03T05:10:03.0923005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2025-04-03T05:10:04.0919791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.57,A,,,V,,V,,V*63
2025-04-03T05:10:05.0916264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2025-04-03T05:10:06.0922771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.65,A,,,V,,V,,V*6A
2025-04-03T05:10:07.0919472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2025-04-03T05:10:08.0926145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2025-04-03T05:10:09.0922830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.75,A,,,V,,V,,V*6A
2025-04-03T05:10:10.0924055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.68,A,,,V,,V,,V*63
2025-04-03T05:10:11.0920642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.56,A,,,V,,V,,V*66
2025-04-03T05:10:12.0927249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.48,A,,,V,,V,,V*6C
2025-04-03T05:10:13.0923766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.44,A,,,V,,V,,V*60
2025-04-03T05:10:14.0930434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.46,A,,,V,,V,,V*62
2025-04-03T05:10:15.0927135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-04-03T05:10:16.0923751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.55,A,,,V,,V,,V*66
2025-04-03T05:10:17.0930421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.62,A,,,V,,V,,V*62
2025-04-03T05:10:18.0927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.69,A,,,V,,V,,V*68
2025-04-03T05:10:19.0933459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.69,A,,,V,,V,,V*68
2025-04-03T05:10:20.0930516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.61,A,,,V,,V,,V*67
2025-04-03T05:10:21.0932987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.49,A,,,V,,V,,V*68
2025-04-03T05:10:22.0929594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.40,A,,,V,,V,,V*6D
2025-04-03T05:10:23.0936002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.38,A,,,V,,V,,V*65
2025-04-03T05:10:24.0932750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.46,A,,,V,,V,,V*6E
2025-04-03T05:10:25.0933837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.51,A,,,V,,V,,V*6C
2025-04-03T05:10:26.0940387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.57,A,,,V,,V,,V*6C
2025-04-03T05:10:27.0936946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2025-04-03T05:10:28.0933799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.55,A,,,V,,V,,V*66
2025-04-03T05:10:29.0940221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.45,A,,,V,,V,,V*66
2025-04-03T05:10:30.0936845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.36,A,,,V,,V,,V*60
2025-04-03T05:10:31.0935463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.37,A,,,V,,V,,V*6F
2025-04-03T05:10:32.0937455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.41,A,,,V,,V,,V*69
2025-04-03T05:10:33.0944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.43,A,,,V,,V,,V*6D
2025-04-03T05:10:34.0940686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.47,A,,,V,,V,,V*6E
2025-04-03T05:10:35.0937458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.48,A,,,V,,V,,V*66
2025-04-03T05:10:36.0938839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-04-03T05:10:37.0944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.58,A,,,V,,V,,V*6C
2025-04-03T05:10:38.0941129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-03T05:10:39.0945637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.55,A,,,V,,V,,V*66
2025-04-03T05:10:40.0942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.46,A,,,V,,V,,V*6C
2025-04-03T05:10:41.0948780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2025-04-03T05:10:42.0945606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.40,A,,,V,,V,,V*62
2025-04-03T05:10:43.0945958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2025-04-03T05:10:44.0945273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-04-03T05:10:45.0892821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.56,A,,,V,,V,,V*6D
2025-04-03T05:10:46.0949860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2025-04-03T05:10:47.0946381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T05:10:48.0953690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-04-03T05:10:49.0852269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-04-03T05:10:50.0854470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.53,A,,,V,,V,,V*60
2025-04-03T05:10:51.0853396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.50,A,,,V,,V,,V*6E
2025-04-03T05:10:52.0849985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.45,A,,,V,,V,,V*68
2025-04-03T05:10:53.0856790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.44,A,,,V,,V,,V*69
2025-04-03T05:10:54.0853593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2025-04-03T05:10:55.0860106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2025-04-03T05:10:56.0852825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:10:57.0958818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.74,A,,,V,,V,,V*64
2025-04-03T05:10:58.0853805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.80,A,,,V,,V,,V*63
2025-04-03T05:10:59.0862803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2025-04-03T05:11:00.0960158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-04-03T05:11:01.0860061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2025-04-03T05:11:02.0856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.58,A,,,V,,V,,V*62
2025-04-03T05:11:03.0863535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.60,A,,,V,,V,,V*6C
2025-04-03T05:11:04.0859923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2025-04-03T05:11:05.0866637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2025-04-03T05:11:06.0863357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.67,A,,,V,,V,,V*64
2025-04-03T05:11:07.0861267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.60,A,,,V,,V,,V*62
2025-04-03T05:11:08.0867807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2025-04-03T05:11:09.0866205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2025-04-03T05:11:10.0862790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2025-04-03T05:11:11.0869355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2025-04-03T05:11:12.0868792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2025-04-03T05:11:13.0865466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.72,A,,,V,,V,,V*68
2025-04-03T05:11:14.0871871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2025-04-03T05:11:15.0870674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2025-04-03T05:11:16.0867325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-04-03T05:11:17.0875317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.73,A,,,V,,V,,V*66
2025-04-03T05:11:18.0876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2025-04-03T05:11:19.0869371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2025-04-03T05:11:20.0875731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:11:21.0872658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2025-04-03T05:11:22.0879067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2025-04-03T05:11:23.0873357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2025-04-03T05:11:24.0880085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.66,A,,,V,,V,,V*66
2025-04-03T05:11:25.0876496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2025-04-03T05:11:26.0873196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.57,A,,,V,,V,,V*64
2025-04-03T05:11:27.0879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.58,A,,,V,,V,,V*6C
2025-04-03T05:11:28.0880488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.63,A,,,V,,V,,V*63
2025-04-03T05:11:29.0878968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.62,A,,,V,,V,,V*61
2025-04-03T05:11:30.0881098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2025-04-03T05:11:31.0885829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-04-03T05:11:32.0882499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.61,A,,,V,,V,,V*61
2025-04-03T05:11:33.0879217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2025-04-03T05:11:34.0885721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.59,A,,,V,,V,,V*64
2025-04-03T05:11:35.0882420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.54,A,,,V,,V,,V*6C
2025-04-03T05:11:36.0888882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.48,A,,,V,,V,,V*67
2025-04-03T05:11:37.0885582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:11:38.0882346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.43,A,,,V,,V,,V*60
2025-04-03T05:11:39.0888954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.45,A,,,V,,V,,V*64
2025-04-03T05:11:40.0885582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2025-04-03T05:11:41.0893187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.68,A,,,V,,V,,V*6E
2025-04-03T05:11:42.0792196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.67,A,,,V,,V,,V*60
2025-04-03T05:11:43.0888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.54,A,,,V,,V,,V*6C
2025-04-03T05:11:44.0900302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.42,A,,,V,,V,,V*61
2025-04-03T05:11:45.0891485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.42,A,,,V,,V,,V*60
2025-04-03T05:11:46.0889700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.42,A,,,V,,V,,V*6D
2025-04-03T05:11:47.0796847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.41,A,,,V,,V,,V*6C
2025-04-03T05:11:48.0793462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.44,A,,,V,,V,,V*65
2025-04-03T05:11:49.0790146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.42,A,,,V,,V,,V*65
2025-04-03T05:11:50.0794544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.38,A,,,V,,V,,V*6D
2025-04-03T05:11:51.0890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.34,A,,,V,,V,,V*6A
2025-04-03T05:11:52.0796076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2025-04-03T05:11:53.0892307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.27,A,,,V,,V,,V*62
2025-04-03T05:11:54.0898820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-04-03T05:11:55.0798603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-04-03T05:11:56.0795353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.31,A,,,V,,V,,V*69
2025-04-03T05:11:57.0802367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.30,A,,,V,,V,,V*64
2025-04-03T05:11:58.0898572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.33,A,,,V,,V,,V*62
2025-04-03T05:11:59.0796512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.44,A,,,V,,V,,V*66
2025-04-03T05:12:00.0803065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.45,A,,,V,,V,,V*6B
2025-04-03T05:12:01.0799659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.37,A,,,V,,V,,V*66
2025-04-03T05:12:02.0806187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.33,A,,,V,,V,,V*63
2025-04-03T05:12:03.0802980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.36,A,,,V,,V,,V*61
2025-04-03T05:12:04.0809447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2025-04-03T05:12:05.0806055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.45,A,,,V,,V,,V*65
2025-04-03T05:12:06.0804971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.48,A,,,V,,V,,V*6E
2025-04-03T05:12:07.0802804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.49,A,,,V,,V,,V*69
2025-04-03T05:12:08.0803961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.41,A,,,V,,V,,V*67
2025-04-03T05:12:09.0810488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.35,A,,,V,,V,,V*6F
2025-04-03T05:12:10.0807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.36,A,,,V,,V,,V*64
2025-04-03T05:12:11.0813745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.46,A,,,V,,V,,V*63
2025-04-03T05:12:12.0810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.53,A,,,V,,V,,V*64
2025-04-03T05:12:13.0807090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.48,A,,,V,,V,,V*6C
2025-04-03T05:12:14.0813657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.41,A,,,V,,V,,V*64
2025-04-03T05:12:15.0811834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.40,A,,,V,,V,,V*60
2025-04-03T05:12:16.0810803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.46,A,,,V,,V,,V*66
2025-04-03T05:12:17.0809047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2025-04-03T05:12:18.0815004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.62,A,,,V,,V,,V*6F
2025-04-03T05:12:19.0812772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.60,A,,,V,,V,,V*64
2025-04-03T05:12:20.0819527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.52,A,,,V,,V,,V*63
2025-04-03T05:12:21.0817320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.43,A,,,V,,V,,V*61
2025-04-03T05:12:22.0814136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.37,A,,,V,,V,,V*6C
2025-04-03T05:12:23.0821082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.35,A,,,V,,V,,V*6E
2025-04-03T05:12:24.0823065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:12:25.0819824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-04-03T05:12:26.0817464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.74,A,,,V,,V,,V*6B
2025-04-03T05:12:27.0824011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2025-04-03T05:12:28.0820752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2025-04-03T05:12:29.0819960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2025-04-03T05:12:30.0826463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-04-03T05:12:31.0827038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-03T05:12:32.0826210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.53,A,,,V,,V,,V*62
2025-04-03T05:12:33.0824291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.55,A,,,V,,V,,V*62
2025-04-03T05:12:34.0724048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.63,A,,,V,,V,,V*64
2025-04-03T05:12:35.0821686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.67,A,,,V,,V,,V*66
2025-04-03T05:12:36.0828205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.64,A,,,V,,V,,V*6C
2025-04-03T05:12:37.0825622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-03T05:12:38.0824763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.61,A,,,V,,V,,V*61
2025-04-03T05:12:39.0831251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.69,A,,,V,,V,,V*64
2025-04-03T05:12:40.0828083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.76,A,,,V,,V,,V*61
2025-04-03T05:12:41.0734964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2025-04-03T05:12:42.0832655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.68,A,,,V,,V,,V*6D
2025-04-03T05:12:43.0831138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2025-04-03T05:12:44.0730507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:12:45.0738284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:12:46.0836228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.66,A,,,V,,V,,V*6E
2025-04-03T05:12:47.0733543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-04-03T05:12:48.0839575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.59,A,,,V,,V,,V*63
2025-04-03T05:12:49.0836179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T05:12:50.0733433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.47,A,,,V,,V,,V*69
2025-04-03T05:12:51.0737553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.51,A,,,V,,V,,V*60
2025-04-03T05:12:52.0833880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2025-04-03T05:12:53.0740692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.60,A,,,V,,V,,V*65
2025-04-03T05:12:54.0737574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2025-04-03T05:12:55.0744052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2025-04-03T05:12:56.0740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2025-04-03T05:12:57.0846949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2025-04-03T05:12:58.0738196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-04-03T05:12:59.0744692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2025-04-03T05:13:00.0741441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.56,A,,,V,,V,,V*6D
2025-04-03T05:13:01.0747950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.52,A,,,V,,V,,V*6A
2025-04-03T05:13:02.0744700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.54,A,,,V,,V,,V*6B
2025-04-03T05:13:03.0741211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2025-04-03T05:13:04.0747723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.65,A,,,V,,V,,V*63
2025-04-03T05:13:05.0744510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.62,A,,,V,,V,,V*63
2025-04-03T05:13:06.0750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2025-04-03T05:13:07.0747715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2025-04-03T05:13:08.0754193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2025-04-03T05:13:09.0750972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.73,A,,,V,,V,,V*6E
2025-04-03T05:13:10.0748897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.62,A,,,V,,V,,V*6E
2025-04-03T05:13:11.0755117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.50,A,,,V,,V,,V*6F
2025-04-03T05:13:12.0751889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2025-04-03T05:13:13.0751833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.35,A,,,V,,V,,V*6B
2025-04-03T05:13:14.0758595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.39,A,,,V,,V,,V*62
2025-04-03T05:13:15.0758786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.46,A,,,V,,V,,V*66
2025-04-03T05:13:16.0755432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-04-03T05:13:17.0753651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.65,A,,,V,,V,,V*60
2025-04-03T05:13:18.0760887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.69,A,,,V,,V,,V*60
2025-04-03T05:13:19.0757395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T05:13:20.0754194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2025-04-03T05:13:21.0760978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.45,A,,,V,,V,,V*61
2025-04-03T05:13:22.0757673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.34,A,,,V,,V,,V*60
2025-04-03T05:13:23.0764229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.38,A,,,V,,V,,V*6D
2025-04-03T05:13:24.0760753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.44,A,,,V,,V,,V*68
2025-04-03T05:13:25.0757714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-04-03T05:13:26.0764065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.43,A,,,V,,V,,V*6F
2025-04-03T05:13:27.0761069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.40,A,,,V,,V,,V*68
2025-04-03T05:13:28.0767419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.41,A,,,V,,V,,V*62
2025-04-03T05:13:29.0764038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.40,A,,,V,,V,,V*69
2025-04-03T05:13:30.0661138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.41,A,,,V,,V,,V*62
2025-04-03T05:13:31.0767336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.43,A,,,V,,V,,V*61
2025-04-03T05:13:32.0765975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.43,A,,,V,,V,,V*61
2025-04-03T05:13:33.0762771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.47,A,,,V,,V,,V*6F
2025-04-03T05:13:34.0641661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2025-04-03T05:13:35.0666726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.52,A,,,V,,V,,V*6A
2025-04-03T05:13:36.0632320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T05:13:37.0624945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-03T05:13:38.0631432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.57,A,,,V,,V,,V*60
2025-04-03T05:13:39.0632701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2025-04-03T05:13:40.0629352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2025-04-03T05:13:41.0529980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-04-03T05:13:42.0536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2025-04-03T05:13:43.0633950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.48,A,,,V,,V,,V*65
2025-04-03T05:13:44.0630694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T05:13:45.0637020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-04-03T05:13:46.0534193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.62,A,,,V,,V,,V*68
2025-04-03T05:13:47.0540738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.62,A,,,V,,V,,V*63
2025-04-03T05:13:48.0637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.58,A,,,V,,V,,V*65
2025-04-03T05:13:49.0634288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.49,A,,,V,,V,,V*65
2025-04-03T05:13:50.0641182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.39,A,,,V,,V,,V*6F
2025-04-03T05:13:51.0639846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.42,A,,,V,,V,,V*62
2025-04-03T05:13:52.0536940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2025-04-03T05:13:53.0637598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.73,A,,,V,,V,,V*65
2025-04-03T05:13:54.0545558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2025-04-03T05:13:55.0637967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2025-04-03T05:13:56.0539846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2025-04-03T05:13:57.0645931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-04-03T05:13:58.0542989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2025-04-03T05:13:59.0539642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-03T05:14:00.0548758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.55,A,,,V,,V,,V*69
2025-04-03T05:14:01.0545387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:14:02.0548976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.47,A,,,V,,V,,V*67
2025-04-03T05:14:03.0545454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.50,A,,,V,,V,,V*62
2025-04-03T05:14:04.0551889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T05:14:05.0548634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2025-04-03T05:14:06.0545394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.56,A,,,V,,V,,V*6E
2025-04-03T05:14:07.0545703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-03T05:14:08.0552120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2025-04-03T05:14:09.0553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.59,A,,,V,,V,,V*6B
2025-04-03T05:14:10.0549661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.59,A,,,V,,V,,V*69
2025-04-03T05:14:11.0556798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.60,A,,,V,,V,,V*60
2025-04-03T05:14:12.0553421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.54,A,,,V,,V,,V*63
2025-04-03T05:14:13.0550100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.49,A,,,V,,V,,V*61
2025-04-03T05:14:14.0556756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.46,A,,,V,,V,,V*65
2025-04-03T05:14:15.0553515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.49,A,,,V,,V,,V*67
2025-04-03T05:14:16.0560216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2025-04-03T05:14:17.0556804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2025-04-03T05:14:18.0553519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.80,A,,,V,,V,,V*6F
2025-04-03T05:14:19.0559452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2025-04-03T05:14:20.0558576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:14:21.0555116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.77,A,,,V,,V,,V*60
2025-04-03T05:14:22.0565272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.67,A,,,V,,V,,V*63
2025-04-03T05:14:23.0561917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-04-03T05:14:24.0559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-04-03T05:14:25.0561263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2025-04-03T05:14:26.0560075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.60,A,,,V,,V,,V*63
2025-04-03T05:14:27.0566525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-04-03T05:14:28.0564108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.50,A,,,V,,V,,V*63
2025-04-03T05:14:29.0570533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.48,A,,,V,,V,,V*67
2025-04-03T05:14:30.0562130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.43,A,,,V,,V,,V*68
2025-04-03T05:14:31.0568665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.42,A,,,V,,V,,V*69
2025-04-03T05:14:32.0565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.47,A,,,V,,V,,V*68
2025-04-03T05:14:33.0563946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.49,A,,,V,,V,,V*6B
2025-04-03T05:14:34.0570755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.50,A,,,V,,V,,V*6E
2025-04-03T05:14:35.0567702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2025-04-03T05:14:36.0474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.51,A,,,V,,V,,V*60
2025-04-03T05:14:37.0570979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.52,A,,,V,,V,,V*61
2025-04-03T05:14:38.0567791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-04-03T05:14:39.0574305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-04-03T05:14:40.0571369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.57,A,,,V,,V,,V*64
2025-04-03T05:14:41.0571103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2025-04-03T05:14:42.0477932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.63,A,,,V,,V,,V*62
2025-04-03T05:14:43.0577734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.61,A,,,V,,V,,V*65
2025-04-03T05:14:44.0576034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2025-04-03T05:14:45.0473346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.44,A,,,V,,V,,V*67
2025-04-03T05:14:46.0577480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.42,A,,,V,,V,,V*6E
2025-04-03T05:14:47.0574134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.47,A,,,V,,V,,V*6D
2025-04-03T05:14:48.0481143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-03T05:14:49.0577411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.65,A,,,V,,V,,V*63
2025-04-03T05:14:50.0584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.68,A,,,V,,V,,V*6A
2025-04-03T05:14:51.0580616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.66,A,,,V,,V,,V*63
2025-04-03T05:14:52.0479247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-04-03T05:14:53.0583787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.60,A,,,V,,V,,V*6D
2025-04-03T05:14:54.0481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2025-04-03T05:14:55.0487493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2025-04-03T05:14:56.0484280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.51,A,,,V,,V,,V*60
2025-04-03T05:14:57.0480765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.45,A,,,V,,V,,V*68
2025-04-03T05:14:58.0487318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.48,A,,,V,,V,,V*64
2025-04-03T05:14:59.0514121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.62,A,,,V,,V,,V*61
2025-04-03T05:15:00.0492276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.77,A,,,V,,V,,V*6C
2025-04-03T05:15:01.0588428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.82,A,,,V,,V,,V*66
2025-04-03T05:15:02.0485378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2025-04-03T05:15:03.0492023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-04-03T05:15:04.0488816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T05:15:05.0495240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-04-03T05:15:06.0491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2025-04-03T05:15:07.0488554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2025-04-03T05:15:08.0495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-04-03T05:15:09.0496479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2025-04-03T05:15:10.0496056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-04-03T05:15:11.0492637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.50,A,,,V,,V,,V*63
2025-04-03T05:15:12.0499777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.51,A,,,V,,V,,V*62
2025-04-03T05:15:13.0496258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.50,A,,,V,,V,,V*6D
2025-04-03T05:15:14.0493351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.46,A,,,V,,V,,V*6F
2025-04-03T05:15:15.0499953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.40,A,,,V,,V,,V*6F
2025-04-03T05:15:16.0507315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2025-04-03T05:15:17.0502744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2025-04-03T05:15:18.0499718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.46,A,,,V,,V,,V*65
2025-04-03T05:15:19.0496561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-04-03T05:15:20.0498903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-04-03T05:15:21.0505345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2025-04-03T05:15:22.0502049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.37,A,,,V,,V,,V*6D
2025-04-03T05:15:23.0434262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.31,A,,,V,,V,,V*6D
2025-04-03T05:15:24.0507894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.29,A,,,V,,V,,V*65
2025-04-03T05:15:25.0502283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.36,A,,,V,,V,,V*63
2025-04-03T05:15:26.0501662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.47,A,,,V,,V,,V*69
2025-04-03T05:15:27.0508105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2025-04-03T05:15:28.0504748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.46,A,,,V,,V,,V*6E
2025-04-03T05:15:29.0511273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.40,A,,,V,,V,,V*61
2025-04-03T05:15:30.0507820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.29,A,,,V,,V,,V*6D
2025-04-03T05:15:31.0504753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.30,A,,,V,,V,,V*6B
2025-04-03T05:15:32.0511086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.35,A,,,V,,V,,V*69
2025-04-03T05:15:33.0508741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.47,A,,,V,,V,,V*60
2025-04-03T05:15:34.0515089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.56,A,,,V,,V,,V*60
2025-04-03T05:15:35.0511800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.58,A,,,V,,V,,V*6B
2025-04-03T05:15:36.0517045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-04-03T05:15:37.0509545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.45,A,,,V,,V,,V*66
2025-04-03T05:15:38.0516003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.45,A,,,V,,V,,V*67
2025-04-03T05:15:39.0510485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-04-03T05:15:40.0517048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2025-04-03T05:15:41.0514691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.61,A,,,V,,V,,V*61
2025-04-03T05:15:42.0419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.63,A,,,V,,V,,V*64
2025-04-03T05:15:43.0517742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-04-03T05:15:44.0514412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2025-04-03T05:15:45.0521617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.68,A,,,V,,V,,V*68
2025-04-03T05:15:46.0418727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.67,A,,,V,,V,,V*60
2025-04-03T05:15:47.0524821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.64,A,,,V,,V,,V*6B
2025-04-03T05:15:48.0524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.60,A,,,V,,V,,V*6F
2025-04-03T05:15:49.0521181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2025-04-03T05:15:50.0418301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.54,A,,,V,,V,,V*67
2025-04-03T05:15:51.0424878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2025-04-03T05:15:52.0421572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.51,A,,,V,,V,,V*61
2025-04-03T05:15:53.0428154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.56,A,,,V,,V,,V*6B
2025-04-03T05:15:54.0421111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.63,A,,,V,,V,,V*6E
2025-04-03T05:15:55.0427430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2025-04-03T05:15:56.0424280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2025-04-03T05:15:57.0430778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2025-04-03T05:15:58.0527001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.69,A,,,V,,V,,V*69
2025-04-03T05:15:59.0434055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.65,A,,,V,,V,,V*60
2025-04-03T05:16:00.0430618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-04-03T05:16:01.0427236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-04-03T05:16:02.0433883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.51,A,,,V,,V,,V*69
2025-04-03T05:16:03.0430645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2025-04-03T05:16:04.0436918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.60,A,,,V,,V,,V*68
2025-04-03T05:16:05.0433754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.65,A,,,V,,V,,V*66
2025-04-03T05:16:06.0430492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-04-03T05:16:07.0436891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.56,A,,,V,,V,,V*67
2025-04-03T05:16:08.0439089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2025-04-03T05:16:09.0437536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.62,A,,,V,,V,,V*66
2025-04-03T05:16:10.0434263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2025-04-03T05:16:11.0440706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-04-03T05:16:12.0437307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.66,A,,,V,,V,,V*66
2025-04-03T05:16:13.0435328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.65,A,,,V,,V,,V*60
2025-04-03T05:16:14.0441840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2025-04-03T05:16:15.0438613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2025-04-03T05:16:16.0445188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.53,A,,,V,,V,,V*6C
2025-04-03T05:16:17.0441814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.49,A,,,V,,V,,V*67
2025-04-03T05:16:18.0480298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.44,A,,,V,,V,,V*64
2025-04-03T05:16:19.0445164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.46,A,,,V,,V,,V*61
2025-04-03T05:16:20.0442908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.49,A,,,V,,V,,V*61
2025-04-03T05:16:21.0449309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-04-03T05:16:22.0446676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-04-03T05:16:23.0449518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.47,A,,,V,,V,,V*69
2025-04-03T05:16:24.0468699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.41,A,,,V,,V,,V*60
2025-04-03T05:16:25.0449357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.43,A,,,V,,V,,V*60
2025-04-03T05:16:26.0446149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2025-04-03T05:16:27.0452999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.37,A,,,V,,V,,V*67
2025-04-03T05:16:28.0449671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.32,A,,,V,,V,,V*60
2025-04-03T05:16:29.0446402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.31,A,,,V,,V,,V*68
2025-04-03T05:16:30.0446356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.31,A,,,V,,V,,V*64
2025-04-03T05:16:31.0455057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.40,A,,,V,,V,,V*68
2025-04-03T05:16:32.0449589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.47,A,,,V,,V,,V*63
2025-04-03T05:16:33.0456099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2025-04-03T05:16:34.0452718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-04-03T05:16:35.0459359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2025-04-03T05:16:36.0455956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2025-04-03T05:16:37.0352981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-04-03T05:16:38.0459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.56,A,,,V,,V,,V*6B
2025-04-03T05:16:39.0455790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.51,A,,,V,,V,,V*69
2025-04-03T05:16:40.0353287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2025-04-03T05:16:41.0359777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.46,A,,,V,,V,,V*68
2025-04-03T05:16:42.0356814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2025-04-03T05:16:43.0462886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-04-03T05:16:44.0460835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.57,A,,,V,,V,,V*65
2025-04-03T05:16:45.0465516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.60,A,,,V,,V,,V*66
2025-04-03T05:16:46.0457951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.64,A,,,V,,V,,V*63
2025-04-03T05:16:47.0464401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.60,A,,,V,,V,,V*64
2025-04-03T05:16:48.0361603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.57,A,,,V,,V,,V*66
2025-04-03T05:16:49.0368059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-04-03T05:16:50.0364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-04-03T05:16:51.0464311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.61,A,,,V,,V,,V*62
2025-04-03T05:16:52.0370593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.59,A,,,V,,V,,V*6A
2025-04-03T05:16:53.0367018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-04-03T05:16:54.0371462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-04-03T05:16:55.0369927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2025-04-03T05:16:56.0366536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2025-04-03T05:16:57.0373766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.55,A,,,V,,V,,V*69
2025-04-03T05:16:58.0370380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2025-04-03T05:16:59.0367062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-03T05:17:00.0373545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2025-04-03T05:17:01.0370295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2025-04-03T05:17:02.0376823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.71,A,,,V,,V,,V*68
2025-04-03T05:17:03.0373388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-04-03T05:17:04.0370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.56,A,,,V,,V,,V*69
2025-04-03T05:17:05.0376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.51,A,,,V,,V,,V*6E
2025-04-03T05:17:06.0373400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-04-03T05:17:07.0379842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.40,A,,,V,,V,,V*68
2025-04-03T05:17:08.0376553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.42,A,,,V,,V,,V*68
2025-04-03T05:17:09.0375096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.54,A,,,V,,V,,V*6E
2025-04-03T05:17:10.0381655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-04-03T05:17:11.0378335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-04-03T05:17:12.0380575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2025-04-03T05:17:13.0382788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.52,A,,,V,,V,,V*64
2025-04-03T05:17:14.0379400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.47,A,,,V,,V,,V*61
2025-04-03T05:17:15.0386185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:17:16.0382661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-03T05:17:17.0379363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2025-04-03T05:17:18.0385946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-04-03T05:17:19.0383974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.36,A,,,V,,V,,V*6D
2025-04-03T05:17:20.0390569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2025-04-03T05:17:21.0387739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.42,A,,,V,,V,,V*69
2025-04-03T05:17:22.0383964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.45,A,,,V,,V,,V*6B
2025-04-03T05:17:23.0385581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.43,A,,,V,,V,,V*6C
2025-04-03T05:17:24.0392080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.43,A,,,V,,V,,V*68
2025-04-03T05:17:25.0388842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.46,A,,,V,,V,,V*6B
2025-04-03T05:17:26.0385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:17:27.0391917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.49,A,,,V,,V,,V*6D
2025-04-03T05:17:28.0389070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2025-04-03T05:17:29.0395560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.51,A,,,V,,V,,V*66
2025-04-03T05:17:30.0392550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.48,A,,,V,,V,,V*67
2025-04-03T05:17:31.0389318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.49,A,,,V,,V,,V*67
2025-04-03T05:17:32.0396088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.46,A,,,V,,V,,V*61
2025-04-03T05:17:33.0392482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.43,A,,,V,,V,,V*62
2025-04-03T05:17:34.0400710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.43,A,,,V,,V,,V*6E
2025-04-03T05:17:35.0397363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-04-03T05:17:36.0295255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-04-03T05:17:37.0394230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-04-03T05:17:38.0402561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-04-03T05:17:39.0394650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2025-04-03T05:17:40.0401252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2025-04-03T05:17:41.0397912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2025-04-03T05:17:42.0304922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-04-03T05:17:43.0401060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.46,A,,,V,,V,,V*64
2025-04-03T05:17:44.0407681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.42,A,,,V,,V,,V*6A
2025-04-03T05:17:45.0404310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.48,A,,,V,,V,,V*64
2025-04-03T05:17:46.0401909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-03T05:17:47.0300988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2025-04-03T05:17:48.0407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2025-04-03T05:17:49.0304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2025-04-03T05:17:50.0310723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.58,A,,,V,,V,,V*60
2025-04-03T05:17:51.0402546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.56,A,,,V,,V,,V*64
2025-04-03T05:17:52.0229599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-03T05:17:53.0165053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.58,A,,,V,,V,,V*64
2025-04-03T05:17:54.0171735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.57,A,,,V,,V,,V*69
2025-04-03T05:17:55.0169442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-04-03T05:17:56.0170749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.53,A,,,V,,V,,V*6C
2025-04-03T05:17:57.0167487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.51,A,,,V,,V,,V*6E
2025-04-03T05:17:58.0174051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-04-03T05:17:59.0270230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.70,A,,,V,,V,,V*61
2025-04-03T05:18:00.0177089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.82,A,,,V,,V,,V*6A
2025-04-03T05:18:01.0171612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2025-04-03T05:18:02.0178168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2025-04-03T05:18:03.0174878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2025-04-03T05:18:04.0171593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-04-03T05:18:05.0178119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-04-03T05:18:06.0177163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:18:07.0173923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-04-03T05:18:08.0180556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2025-04-03T05:18:09.0177135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2025-04-03T05:18:10.0183740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2025-04-03T05:18:11.0177588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.96,A,,,V,,V,,V*6D
2025-04-03T05:18:12.0184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.83,A,,,V,,V,,V*63
2025-04-03T05:18:13.0180824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2025-04-03T05:18:14.0187257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2025-04-03T05:18:15.0186210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-04-03T05:18:16.0182996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-03T05:18:17.0189708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.59,A,,,V,,V,,V*6D
2025-04-03T05:18:18.0186032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.58,A,,,V,,V,,V*68
2025-04-03T05:18:19.0190233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2025-04-03T05:18:20.0186945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2025-04-03T05:18:21.0183556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-04-03T05:18:22.0190160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2025-04-03T05:18:23.0188218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.60,A,,,V,,V,,V*6A
2025-04-03T05:18:24.0187062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.54,A,,,V,,V,,V*6C
2025-04-03T05:18:25.0193642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.49,A,,,V,,V,,V*66
2025-04-03T05:18:26.0190356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.45,A,,,V,,V,,V*6F
2025-04-03T05:18:27.0196910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.44,A,,,V,,V,,V*6F
2025-04-03T05:18:28.0193465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.39,A,,,V,,V,,V*62
2025-04-03T05:18:29.0190222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.32,A,,,V,,V,,V*6B
2025-04-03T05:18:30.0189779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.32,A,,,V,,V,,V*6B
2025-04-03T05:18:31.0198031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.40,A,,,V,,V,,V*6A
2025-04-03T05:18:32.0194656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.52,A,,,V,,V,,V*6F
2025-04-03T05:18:33.0096304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-04-03T05:18:34.0193961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.66,A,,,V,,V,,V*68
2025-04-03T05:18:35.0100923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.66,A,,,V,,V,,V*64
2025-04-03T05:18:36.0097872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.61,A,,,V,,V,,V*6E
2025-04-03T05:18:37.0096791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.53,A,,,V,,V,,V*6E
2025-04-03T05:18:38.0103356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.42,A,,,V,,V,,V*67
2025-04-03T05:18:39.0100809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2025-04-03T05:18:40.0199392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.35,A,,,V,,V,,V*60
2025-04-03T05:18:41.0098820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.37,A,,,V,,V,,V*6B
2025-04-03T05:18:42.0202710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.45,A,,,V,,V,,V*6F
2025-04-03T05:18:43.0202057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-04-03T05:18:44.0208537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.64,A,,,V,,V,,V*6A
2025-04-03T05:18:45.0105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-04-03T05:18:46.0102497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.64,A,,,V,,V,,V*6E
2025-04-03T05:18:47.0110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-04-03T05:18:48.0208863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2025-04-03T05:18:49.0105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.50,A,,,V,,V,,V*6C
2025-04-03T05:18:50.0205426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.42,A,,,V,,V,,V*6E
2025-04-03T05:18:51.0112409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.32,A,,,V,,V,,V*60
2025-04-03T05:18:52.0110118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.26,A,,,V,,V,,V*6C
2025-04-03T05:18:53.0211454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.32,A,,,V,,V,,V*68
2025-04-03T05:18:54.0208123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.47,A,,,V,,V,,V*65
2025-04-03T05:18:55.0138845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.58,A,,,V,,V,,V*6D
2025-04-03T05:18:56.0114431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2025-04-03T05:18:57.0111199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2025-04-03T05:18:58.0218612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.41,A,,,V,,V,,V*63
2025-04-03T05:18:59.0118078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.31,A,,,V,,V,,V*6E
2025-04-03T05:19:00.0114856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.26,A,,,V,,V,,V*69
2025-04-03T05:19:01.0112060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.29,A,,,V,,V,,V*63
2025-04-03T05:19:02.0118555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.39,A,,,V,,V,,V*65
2025-04-03T05:19:03.0115244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.46,A,,,V,,V,,V*65
2025-04-03T05:19:04.0121822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.53,A,,,V,,V,,V*62
2025-04-03T05:19:05.0118459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.57,A,,,V,,V,,V*60
2025-04-03T05:19:06.0115207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.57,A,,,V,,V,,V*63
2025-04-03T05:19:07.0123680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.52,A,,,V,,V,,V*62
2025-04-03T05:19:08.0122368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.49,A,,,V,,V,,V*60
2025-04-03T05:19:09.0124326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.48,A,,,V,,V,,V*64
2025-04-03T05:19:10.0121072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.45,A,,,V,,V,,V*6A
2025-04-03T05:19:11.0127636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:19:12.0124229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.61,A,,,V,,V,,V*6F
2025-04-03T05:19:13.0121023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.71,A,,,V,,V,,V*6D
2025-04-03T05:19:14.0121281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2025-04-03T05:19:15.0129774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.80,A,,,V,,V,,V*6D
2025-04-03T05:19:16.0131477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.73,A,,,V,,V,,V*65
2025-04-03T05:19:17.0132084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2025-04-03T05:19:18.0124756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.70,A,,,V,,V,,V*6E
2025-04-03T05:19:19.0124590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-04-03T05:19:20.0131075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.76,A,,,V,,V,,V*68
2025-04-03T05:19:21.0127800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2025-04-03T05:19:22.0134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2025-04-03T05:19:23.0132785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.78,A,,,V,,V,,V*68
2025-04-03T05:19:24.0129383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2025-04-03T05:19:25.0129693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2025-04-03T05:19:26.0136119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.66,A,,,V,,V,,V*66
2025-04-03T05:19:27.0133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2025-04-03T05:19:28.0139469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.66,A,,,V,,V,,V*60
2025-04-03T05:19:29.0135995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2025-04-03T05:19:30.0137113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2025-04-03T05:19:31.0133740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2025-04-03T05:19:32.0041327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2025-04-03T05:19:33.0137579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2025-04-03T05:19:34.0144171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2025-04-03T05:19:35.0041298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-04-03T05:19:36.0137551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-04-03T05:19:37.0044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.62,A,,,V,,V,,V*61
2025-04-03T05:19:38.0140764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.67,A,,,V,,V,,V*61
2025-04-03T05:19:39.0047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2025-04-03T05:19:40.0143765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2025-04-03T05:19:41.0145697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.81,A,,,V,,V,,V*6E
2025-04-03T05:19:42.0044728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2025-04-03T05:19:43.0041351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.69,A,,,V,,V,,V*66
2025-04-03T05:19:44.0147251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2025-04-03T05:19:45.0143909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2025-04-03T05:19:46.0048680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-04-03T05:19:47.0145050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.56,A,,,V,,V,,V*65
2025-04-03T05:19:48.0051935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-04-03T05:19:49.0148139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.61,A,,,V,,V,,V*6A
2025-04-03T05:19:50.0154700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.68,A,,,V,,V,,V*63
2025-04-03T05:19:51.0051796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.74,A,,,V,,V,,V*6A
2025-04-03T05:19:52.0051131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2025-04-03T05:19:53.0057464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2025-04-03T05:19:54.0054206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2025-04-03T05:19:55.0150468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.58,A,,,V,,V,,V*62
2025-04-03T05:19:56.0057569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2025-04-03T05:19:57.0054079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2025-04-03T05:19:58.0056610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2025-04-03T05:19:59.0055075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.58,A,,,V,,V,,V*6A
2025-04-03T05:20:00.0095112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2025-04-03T05:20:01.0058216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.51,A,,,V,,V,,V*6D
2025-04-03T05:20:02.0054864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T05:20:03.0061270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-04-03T05:20:04.0057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2025-04-03T05:20:05.0064598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.56,A,,,V,,V,,V*65
2025-04-03T05:20:06.0065108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-03T05:20:07.0061621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-03T05:20:08.0058542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.45,A,,,V,,V,,V*64
2025-04-03T05:20:09.0065062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.41,A,,,V,,V,,V*62
2025-04-03T05:20:10.0075334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.43,A,,,V,,V,,V*63
2025-04-03T05:20:11.0060482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.45,A,,,V,,V,,V*60
2025-04-03T05:20:12.0067088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.48,A,,,V,,V,,V*6E
2025-04-03T05:20:13.0063794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.52,A,,,V,,V,,V*64
2025-04-03T05:20:14.0071242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.55,A,,,V,,V,,V*67
2025-04-03T05:20:15.0070063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-04-03T05:20:16.0066605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.44,A,,,V,,V,,V*6F
2025-04-03T05:20:17.0064877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-04-03T05:20:18.0071283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.40,A,,,V,,V,,V*62
2025-04-03T05:20:19.0069045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.45,A,,,V,,V,,V*64
2025-04-03T05:20:20.0076676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.47,A,,,V,,V,,V*62
2025-04-03T05:20:21.0073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.47,A,,,V,,V,,V*64
2025-04-03T05:20:22.0069979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.47,A,,,V,,V,,V*68
2025-04-03T05:20:23.0076469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.47,A,,,V,,V,,V*63
2025-04-03T05:20:24.0073081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.48,A,,,V,,V,,V*6F
2025-04-03T05:20:25.0079588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.48,A,,,V,,V,,V*68
2025-04-03T05:20:26.0076294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.46,A,,,V,,V,,V*67
2025-04-03T05:20:27.0073960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.43,A,,,V,,V,,V*6E
2025-04-03T05:20:28.0073485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.44,A,,,V,,V,,V*67
2025-04-03T05:20:29.0080171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.47,A,,,V,,V,,V*64
2025-04-03T05:20:30.0097385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.52,A,,,V,,V,,V*67
2025-04-03T05:20:31.0083179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.60,A,,,V,,V,,V*6D
2025-04-03T05:20:32.0081314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.63,A,,,V,,V,,V*6E
2025-04-03T05:20:33.0083192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.62,A,,,V,,V,,V*60
2025-04-03T05:20:34.0084505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.60,A,,,V,,V,,V*67
2025-04-03T05:20:35.0081257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2025-04-03T05:20:36.0085330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.45,A,,,V,,V,,V*61
2025-04-03T05:20:37.0081924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.42,A,,,V,,V,,V*60
2025-04-03T05:20:38.0088271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.41,A,,,V,,V,,V*60
2025-04-03T05:20:39.0085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.42,A,,,V,,V,,V*64
2025-04-03T05:20:40.0081817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2025-04-03T05:20:41.0088640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.39,A,,,V,,V,,V*62
2025-04-03T05:20:41.9984142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.50,A,,,V,,V,,V*6B
2025-04-03T05:20:42.9990850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.61,A,,,V,,V,,V*6E
2025-04-03T05:20:44.0091176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2025-04-03T05:20:45.0088029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.73,A,,,V,,V,,V*6D
2025-04-03T05:20:46.0094487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.66,A,,,V,,V,,V*69
2025-04-03T05:20:46.9991664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-03T05:20:47.9988242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.44,A,,,V,,V,,V*6F
2025-04-03T05:20:48.9988514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.41,A,,,V,,V,,V*6C
2025-04-03T05:20:50.0096733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.43,A,,,V,,V,,V*69
2025-04-03T05:20:50.9995550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.46,A,,,V,,V,,V*6F
2025-04-03T05:20:52.0091724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-03T05:20:52.9996512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2025-04-03T05:20:54.0092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.78,A,,,V,,V,,V*64
2025-04-03T05:20:55.0091780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.73,A,,,V,,V,,V*6C
2025-04-03T05:20:55.9998677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-04-03T05:20:56.9998543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2025-04-03T05:20:57.9997338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.31,A,,,V,,V,,V*64
2025-04-03T05:20:59.0003951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.32,A,,,V,,V,,V*63
2025-04-03T05:21:00.0000330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.45,A,,,V,,V,,V*63
2025-04-03T05:21:00.9997147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.52,A,,,V,,V,,V*67
2025-04-03T05:21:02.0003669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2025-04-03T05:21:03.0000348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.57,A,,,V,,V,,V*61
2025-04-03T05:21:04.0007002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.60,A,,,V,,V,,V*65
2025-04-03T05:21:05.0003511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2025-04-03T05:21:06.0002531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.47,A,,,V,,V,,V*66
2025-04-03T05:21:07.0008841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.42,A,,,V,,V,,V*67
2025-04-03T05:21:08.0003303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.36,A,,,V,,V,,V*60
2025-04-03T05:21:09.0009964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.37,A,,,V,,V,,V*66
2025-04-03T05:21:10.0006588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.52,A,,,V,,V,,V*67
2025-04-03T05:21:11.0003218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-04-03T05:21:12.0005346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.84,A,,,V,,V,,V*6E
2025-04-03T05:21:13.0012795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-04-03T05:21:13.9909810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-04-03T05:21:15.0006191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2025-04-03T05:21:16.0009568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2025-04-03T05:21:17.0015816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.73,A,,,V,,V,,V*65
2025-04-03T05:21:18.0013479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.72,A,,,V,,V,,V*67
2025-04-03T05:21:19.0012387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.69,A,,,V,,V,,V*66
2025-04-03T05:21:20.0009190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.62,A,,,V,,V,,V*63
2025-04-03T05:21:21.0009657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.59,A,,,V,,V,,V*64
2025-04-03T05:21:22.0016256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.63,A,,,V,,V,,V*63
2025-04-03T05:21:23.0012862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.68,A,,,V,,V,,V*6D
2025-04-03T05:21:24.0015004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.77,A,,,V,,V,,V*66
2025-04-03T05:21:25.0021641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.83,A,,,V,,V,,V*6D
2025-04-03T05:21:26.0018239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.80,A,,,V,,V,,V*6A
2025-04-03T05:21:27.0015255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2025-04-03T05:21:28.0019609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.70,A,,,V,,V,,V*64
2025-04-03T05:21:29.0018861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2025-04-03T05:21:30.0025301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2025-04-03T05:21:31.0026362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.84,A,,,V,,V,,V*6D
2025-04-03T05:21:32.0024842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2025-04-03T05:21:32.9927506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.75,A,,,V,,V,,V*69
2025-04-03T05:21:34.0022108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.67,A,,,V,,V,,V*66
2025-04-03T05:21:35.0021294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2025-04-03T05:21:36.0029365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.60,A,,,V,,V,,V*62
2025-04-03T05:21:37.0027644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.57,A,,,V,,V,,V*65
2025-04-03T05:21:38.0027606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.58,A,,,V,,V,,V*6D
2025-04-03T05:21:39.0025163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2025-04-03T05:21:40.0031646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.62,A,,,V,,V,,V*62
2025-04-03T05:21:41.0028347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2025-04-03T05:21:41.9925985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.63,A,,,V,,V,,V*64
2025-04-03T05:21:43.0033484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.60,A,,,V,,V,,V*63
2025-04-03T05:21:44.0032589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.59,A,,,V,,V,,V*6D
2025-04-03T05:21:45.0030916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.58,A,,,V,,V,,V*6C
2025-04-03T05:21:46.0032433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2025-04-03T05:21:47.0029028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2025-04-03T05:21:48.0035577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2025-04-03T05:21:49.0032232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2025-04-03T05:21:50.0038922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2025-04-03T05:21:50.9939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2025-04-03T05:21:52.0035784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2025-04-03T05:21:53.0032614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2025-04-03T05:21:53.9939591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.62,A,,,V,,V,,V*6C
2025-04-03T05:21:54.9936178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.56,A,,,V,,V,,V*6F
2025-04-03T05:21:55.9942641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.60,A,,,V,,V,,V*63
2025-04-03T05:21:56.9941596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2025-04-03T05:21:57.9938167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2025-04-03T05:21:58.9944699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-04-03T05:21:59.9941399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:22:00.9940321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-04-03T05:22:01.9946813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2025-04-03T05:22:02.9943478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.71,A,,,V,,V,,V*65
2025-04-03T05:22:03.9940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2025-04-03T05:22:04.9946659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.57,A,,,V,,V,,V*66
2025-04-03T05:22:05.9943426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.54,A,,,V,,V,,V*66
2025-04-03T05:22:06.9949883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-03T05:22:07.9946674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.81,A,,,V,,V,,V*67
2025-04-03T05:22:08.9895681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2025-04-03T05:22:09.9823650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.94,A,,,V,,V,,V*63
2025-04-03T05:22:10.9809131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2025-04-03T05:22:11.9806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2025-04-03T05:22:12.9813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.84,A,,,V,,V,,V*63
2025-04-03T05:22:13.9810879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2025-04-03T05:22:14.9807651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2025-04-03T05:22:15.9815570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2025-04-03T05:22:16.9812180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2025-04-03T05:22:17.9809121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2025-04-03T05:22:18.9815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2025-04-03T05:22:19.9812140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2025-04-03T05:22:20.9815083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2025-04-03T05:22:21.9811743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2025-04-03T05:22:22.9819102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2025-04-03T05:22:23.9817823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2025-04-03T05:22:24.9714889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.72,A,,,V,,V,,V*63
2025-04-03T05:22:25.9722466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2025-04-03T05:22:26.9821271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2025-04-03T05:22:27.9722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2025-04-03T05:22:28.9818800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:22:29.9826598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2025-04-03T05:22:30.9723638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-04-03T05:22:31.9820707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2025-04-03T05:22:32.9827334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2025-04-03T05:22:33.9823873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2025-04-03T05:22:34.9721086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2025-04-03T05:22:35.9828083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2025-04-03T05:22:36.9824813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.66,A,,,V,,V,,V*61
2025-04-03T05:22:37.9723465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2025-04-03T05:22:38.9831404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2025-04-03T05:22:39.9728650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2025-04-03T05:22:40.9824825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.71,A,,,V,,V,,V*6A
2025-04-03T05:22:41.9831340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2025-04-03T05:22:42.9728486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.76,A,,,V,,V,,V*60
2025-04-03T05:22:43.9828182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-04-03T05:22:44.9829900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2025-04-03T05:22:45.9836377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.74,A,,,V,,V,,V*6C
2025-04-03T05:22:46.9833069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-04-03T05:22:47.9829669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2025-04-03T05:22:48.9738147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2025-04-03T05:22:49.9837078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.42,A,,,V,,V,,V*60
2025-04-03T05:22:50.9732119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.58,A,,,V,,V,,V*6A
2025-04-03T05:22:51.9838163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-04-03T05:22:52.9735238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2025-04-03T05:22:53.9741930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-04-03T05:22:54.9838770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-04-03T05:22:55.9835501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.59,A,,,V,,V,,V*62
2025-04-03T05:22:56.9738201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2025-04-03T05:22:57.9744831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2025-04-03T05:22:58.9841086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2025-04-03T05:22:59.9738103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2025-04-03T05:23:00.9739104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-04-03T05:23:01.9745616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2025-04-03T05:23:02.9841903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-04-03T05:23:03.9748953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2025-04-03T05:23:04.9745701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2025-04-03T05:23:05.9742225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-04-03T05:23:06.9743976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2025-04-03T05:23:07.9753342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-04-03T05:23:08.9749816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-03T05:23:09.9750629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2025-04-03T05:23:10.9746779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2025-04-03T05:23:11.9753397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2025-04-03T05:23:12.9750097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-04-03T05:23:13.9756645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2025-04-03T05:23:14.9756766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2025-04-03T05:23:15.9758931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2025-04-03T05:23:16.9755605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2025-04-03T05:23:17.9752318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2025-04-03T05:23:18.9655701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2025-04-03T05:23:19.9652439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.56,A,,,V,,V,,V*67
2025-04-03T05:23:20.9756693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2025-04-03T05:23:21.9762893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2025-04-03T05:23:22.9756209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-04-03T05:23:23.9762626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2025-04-03T05:23:24.9759331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2025-04-03T05:23:25.9766039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.77,A,,,V,,V,,V*61
2025-04-03T05:23:26.9763989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2025-04-03T05:23:27.9760691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2025-04-03T05:23:28.9767156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2025-04-03T05:23:29.9763833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2025-04-03T05:23:30.9760586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2025-04-03T05:23:31.9766967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2025-04-03T05:23:32.9763698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-04-03T05:23:33.9770293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-04-03T05:23:34.9766878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2025-04-03T05:23:35.9765970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:23:36.9772347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2025-04-03T05:23:37.9770047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2025-04-03T05:23:38.9766699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-04-03T05:23:39.9773236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2025-04-03T05:23:40.9769927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2025-04-03T05:23:41.9768517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2025-04-03T05:23:42.9775084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2025-04-03T05:23:43.9772338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-04-03T05:23:44.9773477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2025-04-03T05:23:45.9776208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2025-04-03T05:23:46.9772375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2025-04-03T05:23:47.9679444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2025-04-03T05:23:48.9678435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2025-04-03T05:23:49.9774644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2025-04-03T05:23:50.9781244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.86,A,,,V,,V,,V*69
2025-04-03T05:23:51.9678460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.87,A,,,V,,V,,V*68
2025-04-03T05:23:52.9676490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-04-03T05:23:53.9682932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2025-04-03T05:23:54.9779327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-04-03T05:23:55.9686334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2025-04-03T05:23:56.9782469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.86,A,,,V,,V,,V*6F
2025-04-03T05:23:57.9679665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2025-04-03T05:23:58.9688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2025-04-03T05:23:59.9685169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-04-03T05:24:00.9681824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2025-04-03T05:24:01.9688356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-04-03T05:24:02.9685258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2025-04-03T05:24:03.9691606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.01,A,,,V,,V,,V*66
2025-04-03T05:24:04.9688303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.95,A,,,V,,V,,V*6F
2025-04-03T05:24:05.9685346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-04-03T05:24:06.9694852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-04-03T05:24:07.9690031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-04-03T05:24:08.9688968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2025-04-03T05:24:09.9690743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2025-04-03T05:24:10.9697138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-04-03T05:24:11.9698387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-03T05:24:12.9690583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2025-04-03T05:24:13.9697126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-04-03T05:24:14.9693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2025-04-03T05:24:15.9700472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-04-03T05:24:16.9697108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-04-03T05:24:17.9693801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-03T05:24:18.9700234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-03T05:24:19.9701322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-04-03T05:24:20.9698236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.11,A,,,V,,V,,V*69
2025-04-03T05:24:21.9704733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2025-04-03T05:24:22.9701224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-04-03T05:24:23.9699416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2025-04-03T05:24:24.9604209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2025-04-03T05:24:25.9700566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2025-04-03T05:24:26.9607653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2025-04-03T05:24:27.9604323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2025-04-03T05:24:28.9710275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2025-04-03T05:24:29.9707092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-04-03T05:24:30.9604251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2025-04-03T05:24:31.9610645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2025-04-03T05:24:32.9706961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2025-04-03T05:24:33.9713538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-03T05:24:34.9710618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2025-04-03T05:24:35.9607517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-03T05:24:36.9615251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-04-03T05:24:37.9710844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-03T05:24:38.9610081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-03T05:24:39.9616446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2025-04-03T05:24:40.9613790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-04-03T05:24:41.9711420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2025-04-03T05:24:42.9618334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-04-03T05:24:43.9615828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2025-04-03T05:24:44.9712015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2025-04-03T05:24:45.9618971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2025-04-03T05:24:46.9715310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2025-04-03T05:24:47.9721754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2025-04-03T05:24:48.9718390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2025-04-03T05:24:49.9718196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2025-04-03T05:24:50.9716459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-04-03T05:24:51.9623357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.22,A,,,V,,V,,V*63
2025-04-03T05:24:52.9620892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2025-04-03T05:24:53.9627481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-04-03T05:24:54.9624027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-04-03T05:24:55.9620727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2025-04-03T05:24:56.9627279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.80,A,,,V,,V,,V*63
2025-04-03T05:24:57.9627044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-04-03T05:24:58.9623112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-04-03T05:24:59.9629688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2025-04-03T05:25:00.9626991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2025-04-03T05:25:01.9633593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.32,A,,,V,,V,,V*60
2025-04-03T05:25:02.9630120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.39,A,,,V,,V,,V*6D
2025-04-03T05:25:03.9626803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.41,A,,,V,,V,,V*62
2025-04-03T05:25:04.9633342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.45,A,,,V,,V,,V*62
2025-04-03T05:25:05.9632887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2025-04-03T05:25:06.9632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2025-04-03T05:25:07.9628793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2025-04-03T05:25:08.9635241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2025-04-03T05:25:09.9631991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.09,A,,,V,,V,,V*6E
2025-04-03T05:25:10.9638373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.02,A,,,V,,V,,V*61
2025-04-03T05:25:11.9638832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-03T05:25:12.9635612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2025-04-03T05:25:13.9636497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2025-04-03T05:25:14.9632993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2025-04-03T05:25:15.9539938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2025-04-03T05:25:16.9636295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2025-04-03T05:25:17.9543160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-04-03T05:25:18.9642298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.94,A,,,V,,V,,V*60
2025-04-03T05:25:19.9639144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2025-04-03T05:25:20.9646257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-04-03T05:25:21.9642911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2025-04-03T05:25:22.9639467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2025-04-03T05:25:23.9642379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.81,A,,,V,,V,,V*6A
2025-04-03T05:25:24.9549331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.87,A,,,V,,V,,V*6C
2025-04-03T05:25:25.9647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2025-04-03T05:25:26.9557361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2025-04-03T05:25:27.9645910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2025-04-03T05:25:28.9660462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2025-04-03T05:25:29.9550076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2025-04-03T05:25:30.9646330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-03T05:25:31.9652818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2025-04-03T05:25:32.9649535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2025-04-03T05:25:33.9655985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-03T05:25:34.9553284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.63,A,,,V,,V,,V*66
2025-04-03T05:25:35.9650607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2025-04-03T05:25:36.9657137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2025-04-03T05:25:37.9554124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2025-04-03T05:25:38.9650546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2025-04-03T05:25:39.9657149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2025-04-03T05:25:40.9653773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-03T05:25:41.9660306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2025-04-03T05:25:42.9657422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.72,A,,,V,,V,,V*67
2025-04-03T05:25:43.9655863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2025-04-03T05:25:44.9562734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.65,A,,,V,,V,,V*64
2025-04-03T05:25:45.9559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.63,A,,,V,,V,,V*6B
2025-04-03T05:25:46.9562751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2025-04-03T05:25:47.9661446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2025-04-03T05:25:48.9657988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.57,A,,,V,,V,,V*63
2025-04-03T05:25:49.9564952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-03T05:25:50.9561785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2025-04-03T05:25:51.9568137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.61,A,,,V,,V,,V*67
2025-04-03T05:25:52.9565315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-04-03T05:25:53.9561976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2025-04-03T05:25:54.9569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-04-03T05:25:55.9570559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2025-04-03T05:25:56.9569386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2025-04-03T05:25:57.9566104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2025-04-03T05:25:58.9573035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.79,A,,,V,,V,,V*6C
2025-04-03T05:25:59.9569737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2025-04-03T05:26:00.9567589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2025-04-03T05:26:01.9574001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:26:02.9570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:26:03.9577423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2025-04-03T05:26:04.9574018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2025-04-03T05:26:05.9570569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2025-04-03T05:26:06.9577348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2025-04-03T05:26:07.9573926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2025-04-03T05:26:08.9580374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2025-04-03T05:26:09.9581610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2025-04-03T05:26:10.9573972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.10,A,,,V,,V,,V*64
2025-04-03T05:26:11.9580415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2025-04-03T05:26:12.9581423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.98,A,,,V,,V,,V*62
2025-04-03T05:26:13.9578113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2025-04-03T05:26:14.9584706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-04-03T05:26:15.9581291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.03,A,,,V,,V,,V*68
2025-04-03T05:26:16.9577931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2025-04-03T05:26:17.9584580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-04-03T05:26:18.9586519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-04-03T05:26:19.9583021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-04-03T05:26:20.9579807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2025-04-03T05:26:21.9486751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2025-04-03T05:26:22.9580938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2025-04-03T05:26:23.9590241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2025-04-03T05:26:24.9586897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-04-03T05:26:25.9453206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-04-03T05:26:26.9489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2025-04-03T05:26:27.9447574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2025-04-03T05:26:28.9444311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2025-04-03T05:26:29.9450928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-04-03T05:26:30.9449717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2025-04-03T05:26:31.9446548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2025-04-03T05:26:32.9453054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2025-04-03T05:26:33.9449720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-04-03T05:26:34.9458157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2025-04-03T05:26:35.9355052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2025-04-03T05:26:36.9451348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2025-04-03T05:26:37.9457920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.78,A,,,V,,V,,V*6D
2025-04-03T05:26:38.9355929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2025-04-03T05:26:39.9452336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2025-04-03T05:26:40.9359204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2025-04-03T05:26:41.9356051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2025-04-03T05:26:42.9456614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2025-04-03T05:26:43.9363784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-04-03T05:26:44.9360423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2025-04-03T05:26:45.9456558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-04-03T05:26:46.9365998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-04-03T05:26:47.9462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2025-04-03T05:26:48.9363266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-04-03T05:26:49.9461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.70,A,,,V,,V,,V*66
2025-04-03T05:26:50.9368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2025-04-03T05:26:51.9464904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2025-04-03T05:26:52.9463765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-03T05:26:53.9370849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:26:54.9367403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-03T05:26:55.9463813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-04-03T05:26:56.9370762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2025-04-03T05:26:57.9367290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-04-03T05:26:58.9366361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-04-03T05:26:59.9372886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:27:00.9373237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2025-04-03T05:27:01.9369979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.67,A,,,V,,V,,V*63
2025-04-03T05:27:02.9376445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2025-04-03T05:27:03.9372957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-04-03T05:27:04.9369753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-04-03T05:27:05.9376475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2025-04-03T05:27:06.9372985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.88,A,,,V,,V,,V*68
2025-04-03T05:27:07.9374672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:27:08.9372294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-04-03T05:27:09.9378671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.79,A,,,V,,V,,V*6E
2025-04-03T05:27:10.9375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2025-04-03T05:27:11.9382011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2025-04-03T05:27:12.9377119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.89,A,,,V,,V,,V*65
2025-04-03T05:27:13.9375615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-04-03T05:27:14.9384696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2025-04-03T05:27:15.9381088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-03T05:27:16.9378426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2025-04-03T05:27:17.9285329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2025-04-03T05:27:18.9381608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.70,A,,,V,,V,,V*68
2025-04-03T05:27:19.9381231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.69,A,,,V,,V,,V*69
2025-04-03T05:27:20.9388010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2025-04-03T05:27:21.9384402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2025-04-03T05:27:22.9390976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.69,A,,,V,,V,,V*61
2025-04-03T05:27:23.9388889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2025-04-03T05:27:24.9385788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2025-04-03T05:27:25.9394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2025-04-03T05:27:26.9386035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:27:27.9392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-04-03T05:27:28.9392857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2025-04-03T05:27:29.9395464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-04-03T05:27:30.9292578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2025-04-03T05:27:31.9396194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2025-04-03T05:27:32.9295640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.68,A,,,V,,V,,V*60
2025-04-03T05:27:33.9393212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.55,A,,,V,,V,,V*64
2025-04-03T05:27:34.9391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2025-04-03T05:27:35.9437431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.58,A,,,V,,V,,V*6C
2025-04-03T05:27:36.9392088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2025-04-03T05:27:37.9300585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-04-03T05:27:38.9297291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2025-04-03T05:27:39.9394943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:27:40.9301849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2025-04-03T05:27:41.9402351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2025-04-03T05:27:42.9399018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:27:43.9405612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2025-04-03T05:27:44.9302653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2025-04-03T05:27:45.9399049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2025-04-03T05:27:46.9305828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2025-04-03T05:27:47.9402225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2025-04-03T05:27:48.9408750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2025-04-03T05:27:49.9405269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.80,A,,,V,,V,,V*63
2025-04-03T05:27:50.9403593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-04-03T05:27:51.9306053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2025-04-03T05:27:52.9304474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.01,A,,,V,,V,,V*66
2025-04-03T05:27:53.9306808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-04-03T05:27:54.9313385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.92,A,,,V,,V,,V*6F
2025-04-03T05:27:55.9409585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-04-03T05:27:56.9306639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2025-04-03T05:27:57.9313126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2025-04-03T05:27:58.9309943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2025-04-03T05:27:59.9312367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2025-04-03T05:28:00.9313363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2025-04-03T05:28:01.9310207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.70,A,,,V,,V,,V*6F
2025-04-03T05:28:02.9316610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2025-04-03T05:28:03.9313276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-03T05:28:04.9319925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-04-03T05:28:05.9316503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2025-04-03T05:28:06.9316401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2025-04-03T05:28:07.9221203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2025-04-03T05:28:08.9319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.80,A,,,V,,V,,V*66
2025-04-03T05:28:09.9316649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-03T05:28:10.9323131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.87,A,,,V,,V,,V*6D
2025-04-03T05:28:11.9319834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2025-04-03T05:28:12.9326373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2025-04-03T05:28:13.9323052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-03T05:28:14.9319756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.93,A,,,V,,V,,V*69
2025-04-03T05:28:15.9326246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-04-03T05:28:16.9323036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.77,A,,,V,,V,,V*67
2025-04-03T05:28:17.9321700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.64,A,,,V,,V,,V*61
2025-04-03T05:28:18.9328106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2025-04-03T05:28:19.9324621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2025-04-03T05:28:20.9329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2025-04-03T05:28:21.9331719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2025-04-03T05:28:22.9333959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:28:23.9231058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2025-04-03T05:28:24.9227707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2025-04-03T05:28:25.9333795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.89,A,,,V,,V,,V*62
2025-04-03T05:28:26.9230894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-03T05:28:27.9232013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-04-03T05:28:28.9230738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2025-04-03T05:28:29.9338813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-04-03T05:28:30.9331275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.81,A,,,V,,V,,V*6F
2025-04-03T05:28:31.9238139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2025-04-03T05:28:32.9338335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2025-04-03T05:28:33.9332814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-04-03T05:28:34.9239850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.01,A,,,V,,V,,V*67
2025-04-03T05:28:35.9337961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-04-03T05:28:36.9335791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2025-04-03T05:28:37.9337872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:28:38.9344429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2025-04-03T05:28:39.9341386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2025-04-03T05:28:40.9355829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2025-04-03T05:28:41.9245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2025-04-03T05:28:42.9341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-04-03T05:28:43.9347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.11,A,,,V,,V,,V*61
2025-04-03T05:28:44.9244979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.02,A,,,V,,V,,V*6D
2025-04-03T05:28:45.9341235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2025-04-03T05:28:46.9249993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2025-04-03T05:28:47.9348195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2025-04-03T05:28:48.9342734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2025-04-03T05:28:49.9249827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-04-03T05:28:50.9347407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2025-04-03T05:28:51.9254324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-04-03T05:28:52.9250929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-04-03T05:28:53.9247765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2025-04-03T05:28:54.9254354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-04-03T05:28:55.9251055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-04-03T05:28:56.9257624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2025-04-03T05:28:57.9255151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2025-04-03T05:28:58.9251769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2025-04-03T05:28:59.9293674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.65,A,,,V,,V,,V*66
2025-04-03T05:29:00.9255010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2025-04-03T05:29:01.9261520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.91,A,,,V,,V,,V*60
2025-04-03T05:29:02.9258116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2025-04-03T05:29:03.9254910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2025-04-03T05:29:04.9261288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2025-04-03T05:29:05.9258062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2025-04-03T05:29:06.9264522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-04-03T05:29:07.9261140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2025-04-03T05:29:08.9258077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2025-04-03T05:29:09.9259683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2025-04-03T05:29:10.9266377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2025-04-03T05:29:11.9262812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:29:12.9259670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-04-03T05:29:13.9266704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2025-04-03T05:29:14.9263403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.47,A,,,V,,V,,V*61
2025-04-03T05:29:15.9296870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.44,A,,,V,,V,,V*67
2025-04-03T05:29:16.9271167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.32,A,,,V,,V,,V*68
2025-04-03T05:29:17.9267875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-04-03T05:29:18.9165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2025-04-03T05:29:19.9271180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2025-04-03T05:29:20.9267865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-04-03T05:29:21.9274283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-04-03T05:29:22.9201126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:29:23.9268024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2025-04-03T05:29:24.9274503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2025-04-03T05:29:25.9278161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2025-04-03T05:29:26.9269804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2025-04-03T05:29:27.9276335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2025-04-03T05:29:28.9273082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2025-04-03T05:29:29.9279608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-04-03T05:29:30.9280641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.72,A,,,V,,V,,V*62
2025-04-03T05:29:31.9277202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.67,A,,,V,,V,,V*69
2025-04-03T05:29:32.9275100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.74,A,,,V,,V,,V*61
2025-04-03T05:29:33.9182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2025-04-03T05:29:34.9278110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2025-04-03T05:29:35.9185136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2025-04-03T05:29:36.9283313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-04-03T05:29:37.9280051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2025-04-03T05:29:38.9287364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.96,A,,,V,,V,,V*6D
2025-04-03T05:29:39.9186572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2025-04-03T05:29:40.9288467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2025-04-03T05:29:41.9289584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2025-04-03T05:29:42.9287954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-04-03T05:29:43.9284382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-03T05:29:44.9290864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2025-04-03T05:29:45.9187923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2025-04-03T05:29:46.9284427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2025-04-03T05:29:47.9292061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2025-04-03T05:29:48.9189029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2025-04-03T05:29:49.9295223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2025-04-03T05:29:50.9192269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2025-04-03T05:29:51.9290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2025-04-03T05:29:52.9192042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2025-04-03T05:29:53.9191246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.51,A,,,V,,V,,V*61
2025-04-03T05:29:54.9197679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2025-04-03T05:29:55.9194331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2025-04-03T05:29:56.9190937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2025-04-03T05:29:57.9198584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.66,A,,,V,,V,,V*67
2025-04-03T05:29:58.9197620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2025-04-03T05:29:59.9194260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2025-04-03T05:30:00.9201669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.78,A,,,V,,V,,V*6B
2025-04-03T05:30:01.9198462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2025-04-03T05:30:02.9194965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2025-04-03T05:30:03.9201368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-04-03T05:30:04.9198242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2025-04-03T05:30:05.9204858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-04-03T05:30:06.9201424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.85,A,,,V,,V,,V*6A
2025-04-03T05:30:07.9202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2025-04-03T05:30:08.9198963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-04-03T05:30:09.9205323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.75,A,,,V,,V,,V*66
2025-04-03T05:30:10.9202045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2025-04-03T05:30:11.9210448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2025-04-03T05:30:12.9208584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-04-03T05:30:13.9205322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2025-04-03T05:30:14.9211882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2025-04-03T05:30:15.9208684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2025-04-03T05:30:16.9213832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.88,A,,,V,,V,,V*60
2025-04-03T05:30:17.9212140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-04-03T05:30:18.9209094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-04-03T05:30:19.9216182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2025-04-03T05:30:20.9212819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-04-03T05:30:21.9210545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2025-04-03T05:30:22.9217324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.85,A,,,V,,V,,V*6B
2025-04-03T05:30:23.9213632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2025-04-03T05:30:24.9216846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2025-04-03T05:30:25.9220465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2025-04-03T05:30:26.9120363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.96,A,,,V,,V,,V*65
2025-04-03T05:30:27.9116879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-04-03T05:30:28.9113633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2025-04-03T05:30:29.9219705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-04-03T05:30:30.9216509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2025-04-03T05:30:31.9223478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2025-04-03T05:30:32.9220038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-03T05:30:33.9220736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-04-03T05:30:34.9240185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2025-04-03T05:30:35.9221108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2025-04-03T05:30:36.9227671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2025-04-03T05:30:37.9224333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2025-04-03T05:30:38.9221139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2025-04-03T05:30:39.9131603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2025-04-03T05:30:40.9129896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-04-03T05:30:41.9226279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2025-04-03T05:30:42.9215697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-04-03T05:30:43.9052529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-04-03T05:30:44.9099167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2025-04-03T05:30:45.8987854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.87,A,,,V,,V,,V*6C
2025-04-03T05:30:46.9093990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2025-04-03T05:30:47.8991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.25,A,,,V,,V,,V*62
2025-04-03T05:30:48.9086013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.41,A,,,V,,V,,V*64
2025-04-03T05:30:49.8993008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.45,A,,,V,,V,,V*60
2025-04-03T05:30:50.8989563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2025-04-03T05:30:51.8996129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2025-04-03T05:30:52.8992866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2025-04-03T05:30:53.8989609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-04-03T05:30:54.8996029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2025-04-03T05:30:55.8994167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2025-04-03T05:30:56.9000692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2025-04-03T05:30:57.9097968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2025-04-03T05:30:58.9000160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2025-04-03T05:30:59.8999165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2025-04-03T05:31:00.8997300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2025-04-03T05:31:01.9003956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2025-04-03T05:31:02.9000569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-04-03T05:31:03.8997296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-04-03T05:31:04.9003697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2025-04-03T05:31:05.9000467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-04-03T05:31:06.8999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.89,A,,,V,,V,,V*65
2025-04-03T05:31:07.9008288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2025-04-03T05:31:08.9006801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.80,A,,,V,,V,,V*6C
2025-04-03T05:31:09.9003481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.87,A,,,V,,V,,V*6C
2025-04-03T05:31:10.9007508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-04-03T05:31:11.9006688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-03T05:31:12.9003380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-03T05:31:13.9013009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-03T05:31:14.9012252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-04-03T05:31:15.9007133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2025-04-03T05:31:16.8913202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-04-03T05:31:17.9012088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-04-03T05:31:18.9008897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.69,A,,,V,,V,,V*61
2025-04-03T05:31:19.9040998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2025-04-03T05:31:20.9012287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2025-04-03T05:31:21.9018703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2025-04-03T05:31:22.9015239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2025-04-03T05:31:23.9013773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-03T05:31:24.9012010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2025-04-03T05:31:25.9018459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-03T05:31:26.9015258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2025-04-03T05:31:27.9021570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.85,A,,,V,,V,,V*6B
2025-04-03T05:31:28.9018185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2025-04-03T05:31:29.8948623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2025-04-03T05:31:30.9021430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.98,A,,,V,,V,,V*68
2025-04-03T05:31:31.9018181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2025-04-03T05:31:32.9025384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-03T05:31:33.9023797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2025-04-03T05:31:34.9020361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2025-04-03T05:31:35.9027008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2025-04-03T05:31:36.8923990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2025-04-03T05:31:37.9020331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2025-04-03T05:31:38.9026832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-04-03T05:31:39.9023599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-04-03T05:31:40.9030091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2025-04-03T05:31:41.9026474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2025-04-03T05:31:42.8928923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-04-03T05:31:43.9026917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-04-03T05:31:44.9033583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2025-04-03T05:31:45.9030964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-04-03T05:31:46.8928012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2025-04-03T05:31:47.8928294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-04-03T05:31:48.8934823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.96,A,,,V,,V,,V*6C
2025-04-03T05:31:49.9031074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-04-03T05:31:50.8938114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-04-03T05:31:51.8934654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.05,A,,,V,,V,,V*64
2025-04-03T05:31:52.8932216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-04-03T05:31:53.9038396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-04-03T05:31:54.8935534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.94,A,,,V,,V,,V*64
2025-04-03T05:31:55.8942164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2025-04-03T05:31:56.8939996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-04-03T05:31:57.8936652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:31:58.8943903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.78,A,,,V,,V,,V*6B
2025-04-03T05:31:59.8940601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-03T05:32:00.8937547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-03T05:32:01.8943909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.90,A,,,V,,V,,V*62
2025-04-03T05:32:02.8940558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2025-04-03T05:32:03.8947127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2025-04-03T05:32:04.8943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.85,A,,,V,,V,,V*64
2025-04-03T05:32:05.8940495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2025-04-03T05:32:06.8943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-04-03T05:32:07.8942256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.98,A,,,V,,V,,V*64
2025-04-03T05:32:08.8948754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-04-03T05:32:09.8945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-04-03T05:32:10.8951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.79,A,,,V,,V,,V*6B
2025-04-03T05:32:11.8948456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2025-04-03T05:32:12.8945122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.62,A,,,V,,V,,V*63
2025-04-03T05:32:13.8954418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2025-04-03T05:32:14.8951216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-04-03T05:32:15.8951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-04-03T05:32:16.8954045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-04-03T05:32:17.8950842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.87,A,,,V,,V,,V*69
2025-04-03T05:32:18.8957399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2025-04-03T05:32:19.8954059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-04-03T05:32:20.8951967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.87,A,,,V,,V,,V*69
2025-04-03T05:32:21.8959780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2025-04-03T05:32:22.8956335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2025-04-03T05:32:23.8953105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2025-04-03T05:32:24.8959252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2025-04-03T05:32:25.8958200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2025-04-03T05:32:26.8964542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2025-04-03T05:32:27.8961152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2025-04-03T05:32:28.8957955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-03T05:32:29.8959796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-03T05:32:30.8966504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-04-03T05:32:31.8964086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2025-04-03T05:32:32.8959732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.04,A,,,V,,V,,V*64
2025-04-03T05:32:33.8866831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2025-04-03T05:32:34.8863561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-04-03T05:32:35.8969591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.79,A,,,V,,V,,V*6B
2025-04-03T05:32:36.8966130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.72,A,,,V,,V,,V*6A
2025-04-03T05:32:37.8863258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2025-04-03T05:32:38.8869920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-04-03T05:32:39.8866590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2025-04-03T05:32:40.8974325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2025-04-03T05:32:41.8973783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2025-04-03T05:32:42.8970529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2025-04-03T05:32:43.8867557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2025-04-03T05:32:44.8874304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-04-03T05:32:45.8870988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2025-04-03T05:32:46.8877376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.86,A,,,V,,V,,V*6E
2025-04-03T05:32:47.8874162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2025-04-03T05:32:48.8970321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2025-04-03T05:32:49.8976028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-04-03T05:32:50.8972892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-03T05:32:51.8879939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2025-04-03T05:32:52.8879273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-04-03T05:32:53.8975599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-03T05:32:54.8882509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.74,A,,,V,,V,,V*69
2025-04-03T05:32:55.8978694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2025-04-03T05:32:56.8875773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.78,A,,,V,,V,,V*68
2025-04-03T05:32:57.8882347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2025-04-03T05:32:58.8881223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2025-04-03T05:32:59.8887659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2025-04-03T05:33:00.8884440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2025-04-03T05:33:01.8890834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2025-04-03T05:33:02.8887662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.87,A,,,V,,V,,V*6D
2025-04-03T05:33:03.8884265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2025-04-03T05:33:04.8890814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2025-04-03T05:33:05.8887562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2025-04-03T05:33:06.8884508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:33:07.8891061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-03T05:33:08.8887742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2025-04-03T05:33:09.8894198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2025-04-03T05:33:10.8895598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.75,A,,,V,,V,,V*6B
2025-04-03T05:33:11.8893953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2025-04-03T05:33:12.8920056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2025-04-03T05:33:13.8897108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2025-04-03T05:33:14.8790687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-04-03T05:33:15.8823652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2025-04-03T05:33:16.8893495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-04-03T05:33:17.8900024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-03T05:33:18.8898074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2025-04-03T05:33:19.8894689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2025-04-03T05:33:20.8901368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-03T05:33:21.8897746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-03T05:33:22.8894694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2025-04-03T05:33:23.8901645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.78,A,,,V,,V,,V*6C
2025-04-03T05:33:24.8900465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.85,A,,,V,,V,,V*6A
2025-04-03T05:33:25.8902618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2025-04-03T05:33:26.8899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2025-04-03T05:33:27.8806354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2025-04-03T05:33:28.8803120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-04-03T05:33:29.8899729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-04-03T05:33:30.8906243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.91,A,,,V,,V,,V*6A
2025-04-03T05:33:31.8902931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2025-04-03T05:33:32.8909419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.86,A,,,V,,V,,V*69
2025-04-03T05:33:33.8906210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2025-04-03T05:33:34.8803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2025-04-03T05:33:35.8809800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2025-04-03T05:33:36.8906122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2025-04-03T05:33:37.8812956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.00,A,,,V,,V,,V*66
2025-04-03T05:33:38.8811494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-04-03T05:33:39.8808293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2025-04-03T05:33:40.8814944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2025-04-03T05:33:41.8916867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-04-03T05:33:42.8913486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.97,A,,,V,,V,,V*66
2025-04-03T05:33:43.8911281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2025-04-03T05:33:44.8917727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-04-03T05:33:45.8914474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2025-04-03T05:33:46.8811542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2025-04-03T05:33:47.8817950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-04-03T05:33:48.8814633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.21,A,,,V,,V,,V*68
2025-04-03T05:33:49.8913240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-04-03T05:33:50.8820222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-04-03T05:33:51.8816973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.94,A,,,V,,V,,V*6A
2025-04-03T05:33:52.8816477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-03T05:33:53.8823314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2025-04-03T05:33:54.8819682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2025-04-03T05:33:55.8826271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.97,A,,,V,,V,,V*6A
2025-04-03T05:33:56.8822982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2025-04-03T05:33:57.8819639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-04-03T05:33:58.8826074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-04-03T05:33:59.8823040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-03T05:34:00.8822552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-03T05:34:01.8829204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-03T05:34:02.8825759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-03T05:34:03.8832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-03T05:34:04.8829021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-03T05:34:05.8825649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2025-04-03T05:34:06.8832270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2025-04-03T05:34:07.8832901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2025-04-03T05:34:08.8829464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.87,A,,,V,,V,,V*6B
2025-04-03T05:34:09.8836174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:34:10.8829055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-03T05:34:11.8834128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-03T05:34:12.8833161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-04-03T05:34:13.8831539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2025-04-03T05:34:14.8840327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2025-04-03T05:34:15.8838750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-04-03T05:34:16.8835485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2025-04-03T05:34:17.8842001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.91,A,,,V,,V,,V*6D
2025-04-03T05:34:18.8835466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2025-04-03T05:34:19.8842196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-04-03T05:34:20.8838997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.83,A,,,V,,V,,V*69
2025-04-03T05:34:21.8754258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2025-04-03T05:34:22.8842024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2025-04-03T05:34:23.8739098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2025-04-03T05:34:24.8845101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2025-04-03T05:34:25.8842290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2025-04-03T05:34:26.8844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2025-04-03T05:34:27.8841011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.93,A,,,V,,V,,V*69
2025-04-03T05:34:28.8842204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.90,A,,,V,,V,,V*6C
2025-04-03T05:34:29.8848806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:34:30.8745782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2025-04-03T05:34:31.8844209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2025-04-03T05:34:32.8850951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2025-04-03T05:34:33.8844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2025-04-03T05:34:34.8851160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2025-04-03T05:34:35.8750276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2025-04-03T05:34:36.8751735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-04-03T05:34:37.8847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2025-04-03T05:34:38.8748952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.00,A,,,V,,V,,V*60
2025-04-03T05:34:39.8755608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2025-04-03T05:34:40.8856057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2025-04-03T05:34:41.8852859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2025-04-03T05:34:42.8856109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2025-04-03T05:34:43.8851383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-04-03T05:34:44.8760655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2025-04-03T05:34:45.8757420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2025-04-03T05:34:46.8753962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2025-04-03T05:34:47.8860169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2025-04-03T05:34:48.8758981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2025-04-03T05:34:49.8865194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2025-04-03T05:34:50.8763028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.76,A,,,V,,V,,V*67
2025-04-03T05:34:51.8759702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2025-04-03T05:34:52.8763138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.81,A,,,V,,V,,V*6B
2025-04-03T05:34:53.8762584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-03T05:34:54.8868824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2025-04-03T05:34:55.8793540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2025-04-03T05:34:56.8861094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2025-04-03T05:34:57.8770651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-03T05:34:58.8768460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2025-04-03T05:34:59.8765113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2025-04-03T05:35:00.8714822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-04-03T05:35:01.8640960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2025-04-03T05:35:02.8623940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2025-04-03T05:35:03.8630324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.90,A,,,V,,V,,V*62
2025-04-03T05:35:04.8627023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2025-04-03T05:35:05.8633489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-04-03T05:35:06.8630327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-04-03T05:35:07.8626910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2025-04-03T05:35:08.8633378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2025-04-03T05:35:09.8630202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2025-04-03T05:35:10.8636658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.92,A,,,V,,V,,V*6B
2025-04-03T05:35:11.8633783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:35:12.8635979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-04-03T05:35:13.8632784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2025-04-03T05:35:14.8636430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-04-03T05:35:15.8633008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-04-03T05:35:16.8639515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-03T05:35:17.8636592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-04-03T05:35:18.8634841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2025-04-03T05:35:19.8641359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-04-03T05:35:20.8638016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2025-04-03T05:35:21.8638687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.88,A,,,V,,V,,V*66
2025-04-03T05:35:22.8644870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2025-04-03T05:35:23.8641877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2025-04-03T05:35:24.8648341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2025-04-03T05:35:25.8644794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.71,A,,,V,,V,,V*6F
2025-04-03T05:35:26.8644016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2025-04-03T05:35:27.8650589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.71,A,,,V,,V,,V*69
2025-04-03T05:35:28.8647171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2025-04-03T05:35:29.8663659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2025-04-03T05:35:30.8650504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2025-04-03T05:35:31.8647209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2025-04-03T05:35:32.8653772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2025-04-03T05:35:33.8551538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2025-04-03T05:35:34.8647768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2025-04-03T05:35:35.8655405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2025-04-03T05:35:36.8652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2025-04-03T05:35:37.8648657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.08,A,,,V,,V,,V*66
2025-04-03T05:35:38.8655197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-04-03T05:35:39.8651865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.81,A,,,V,,V,,V*69
2025-04-03T05:35:40.8555598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2025-04-03T05:35:41.8651884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-04-03T05:35:42.8558909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2025-04-03T05:35:43.8555568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.62,A,,,V,,V,,V*65
2025-04-03T05:35:44.8661735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2025-04-03T05:35:45.8658271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2025-04-03T05:35:46.8654963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2025-04-03T05:35:47.8563043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2025-04-03T05:35:48.8565589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.66,A,,,V,,V,,V*60
2025-04-03T05:35:49.8661412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2025-04-03T05:35:50.8558659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.54,A,,,V,,V,,V*62
2025-04-03T05:35:51.8565101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2025-04-03T05:35:52.8561888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.44,A,,,V,,V,,V*67
2025-04-03T05:35:53.8568520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.42,A,,,V,,V,,V*65
2025-04-03T05:35:54.8564955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.44,A,,,V,,V,,V*64
2025-04-03T05:35:55.8561779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.45,A,,,V,,V,,V*64
2025-04-03T05:35:56.8568333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2025-04-03T05:35:57.8570222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.52,A,,,V,,V,,V*64
2025-04-03T05:35:58.8571418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.53,A,,,V,,V,,V*67
2025-04-03T05:35:59.8567887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2025-04-03T05:36:00.8564688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.33,A,,,V,,V,,V*6E
2025-04-03T05:36:01.8571333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.33,A,,,V,,V,,V*63
2025-04-03T05:36:02.8567863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.39,A,,,V,,V,,V*69
2025-04-03T05:36:03.8574426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2025-04-03T05:36:04.8571053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.54,A,,,V,,V,,V*64
2025-04-03T05:36:05.8575112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.56,A,,,V,,V,,V*62
2025-04-03T05:36:06.8577373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2025-04-03T05:36:07.8574181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2025-04-03T05:36:08.8570829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.53,A,,,V,,V,,V*63
2025-04-03T05:36:09.8577443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2025-04-03T05:36:10.8574108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.33,A,,,V,,V,,V*61
2025-04-03T05:36:11.8580726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.29,A,,,V,,V,,V*69
2025-04-03T05:36:12.8577263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2025-04-03T05:36:13.8573905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.43,A,,,V,,V,,V*64
2025-04-03T05:36:14.8580397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.56,A,,,V,,V,,V*63
2025-04-03T05:36:15.8582771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2025-04-03T05:36:16.8587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2025-04-03T05:36:17.8585893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2025-04-03T05:36:18.8582725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.82,A,,,V,,V,,V*6B
2025-04-03T05:36:19.8484172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2025-04-03T05:36:20.8480892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2025-04-03T05:36:21.8487389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.50,A,,,V,,V,,V*66
2025-04-03T05:36:22.8583709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.47,A,,,V,,V,,V*6C
2025-04-03T05:36:23.8590204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2025-04-03T05:36:24.8586887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2025-04-03T05:36:25.8583556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.81,A,,,V,,V,,V*61
2025-04-03T05:36:26.8591125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2025-04-03T05:36:27.8587776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-04-03T05:36:28.8585472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2025-04-03T05:36:29.8591849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.90,A,,,V,,V,,V*68
2025-04-03T05:36:30.8588601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2025-04-03T05:36:31.8591201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2025-04-03T05:36:32.8590015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.80,A,,,V,,V,,V*6F
2025-04-03T05:36:33.8589141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-04-03T05:36:34.8595712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2025-04-03T05:36:35.8592339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.66,A,,,V,,V,,V*65
2025-04-03T05:36:36.8590643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-04-03T05:36:37.8497830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2025-04-03T05:36:38.8495620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-04-03T05:36:39.8492187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2025-04-03T05:36:40.8598654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.94,A,,,V,,V,,V*6F
2025-04-03T05:36:41.8595465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2025-04-03T05:36:42.8496787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.88,A,,,V,,V,,V*60
2025-04-03T05:36:43.8503395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.84,A,,,V,,V,,V*64
2025-04-03T05:36:44.8503766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2025-04-03T05:36:45.8600155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.77,A,,,V,,V,,V*68
2025-04-03T05:36:46.8501338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.70,A,,,V,,V,,V*6A
2025-04-03T05:36:47.8498031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.65,A,,,V,,V,,V*67
2025-04-03T05:36:48.8504504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2025-04-03T05:36:49.8501306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2025-04-03T05:36:50.8507751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.83,A,,,V,,V,,V*6F
2025-04-03T05:36:51.8508675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2025-04-03T05:36:52.8505226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.11,A,,,V,,V,,V*6C
2025-04-03T05:36:53.8501841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.10,A,,,V,,V,,V*6F
2025-04-03T05:36:54.8508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.99,A,,,V,,V,,V*6C
2025-04-03T05:36:55.8509374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.89,A,,,V,,V,,V*67
2025-04-03T05:36:56.8505973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-04-03T05:36:57.8512417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.77,A,,,V,,V,,V*62
2025-04-03T05:36:58.8512215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-04-03T05:36:59.8511295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-04-03T05:37:00.8507975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-04-03T05:37:01.8514421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-04-03T05:37:02.8511178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.90,A,,,V,,V,,V*6A
2025-04-03T05:37:03.8517796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.91,A,,,V,,V,,V*6D
2025-04-03T05:37:04.8514355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-04-03T05:37:05.8515803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2025-04-03T05:37:06.8514877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-04-03T05:37:07.8511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.84,A,,,V,,V,,V*6F
2025-04-03T05:37:08.8512814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.80,A,,,V,,V,,V*67
2025-04-03T05:37:09.8521067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-04-03T05:37:10.8517695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.77,A,,,V,,V,,V*61
2025-04-03T05:37:11.8514183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.81,A,,,V,,V,,V*69
2025-04-03T05:37:12.8520793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.87,A,,,V,,V,,V*6D
2025-04-03T05:37:13.8517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2025-04-03T05:37:14.8517316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-04-03T05:37:15.8523800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2025-04-03T05:37:16.8521387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.71,A,,,V,,V,,V*64
2025-04-03T05:37:17.8527768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.69,A,,,V,,V,,V*68
2025-04-03T05:37:18.8524353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2025-04-03T05:37:19.8524722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-03T05:37:20.8536031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2025-04-03T05:37:21.8528248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2025-04-03T05:37:22.8530563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2025-04-03T05:37:23.8527102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2025-04-03T05:37:24.8524217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2025-04-03T05:37:25.8526135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.60,A,,,V,,V,,V*68
2025-04-03T05:37:26.8532580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.52,A,,,V,,V,,V*69
2025-04-03T05:37:27.8529276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.47,A,,,V,,V,,V*66
2025-04-03T05:37:28.8535838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-04-03T05:37:29.8532630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.65,A,,,V,,V,,V*6B
2025-04-03T05:37:30.8530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.72,A,,,V,,V,,V*66
2025-04-03T05:37:31.8447535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-04-03T05:37:32.8533603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.72,A,,,V,,V,,V*66
2025-04-03T05:37:33.8530176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.70,A,,,V,,V,,V*67
2025-04-03T05:37:34.8531545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.67,A,,,V,,V,,V*62
2025-04-03T05:37:35.8538135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.61,A,,,V,,V,,V*6C
2025-04-03T05:37:36.8534781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.56,A,,,V,,V,,V*66
2025-04-03T05:37:37.8433933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-04-03T05:37:38.8440452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.56,A,,,V,,V,,V*60
2025-04-03T05:37:39.8438121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-04-03T05:37:40.8536385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.60,A,,,V,,V,,V*67
2025-04-03T05:37:41.8443214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.62,A,,,V,,V,,V*67
2025-04-03T05:37:42.8536790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.66,A,,,V,,V,,V*64
2025-04-03T05:37:43.8445938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.65,A,,,V,,V,,V*66
2025-04-03T05:37:44.8540942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.67,A,,,V,,V,,V*62
2025-04-03T05:37:45.8440271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.69,A,,,V,,V,,V*63
2025-04-03T05:37:46.8448282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.68,A,,,V,,V,,V*6E
2025-04-03T05:37:47.8552243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.67,A,,,V,,V,,V*62
2025-04-03T05:37:48.8541261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2025-04-03T05:37:49.8448217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.63,A,,,V,,V,,V*67
2025-04-03T05:37:50.8449873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.63,A,,,V,,V,,V*68
2025-04-03T05:37:51.8546249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.64,A,,,V,,V,,V*61
2025-04-03T05:37:52.8443198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.65,A,,,V,,V,,V*63
2025-04-03T05:37:53.8449873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.63,A,,,V,,V,,V*63
2025-04-03T05:37:54.8446713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2025-04-03T05:37:55.8453036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-03T05:37:56.8549148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.68,A,,,V,,V,,V*6C
2025-04-03T05:37:57.8454124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.66,A,,,V,,V,,V*65
2025-04-03T05:37:58.8453047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2025-04-03T05:37:59.8449728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.47,A,,,V,,V,,V*63
2025-04-03T05:38:00.8457070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.48,A,,,V,,V,,V*61
2025-04-03T05:38:01.8453708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-04-03T05:38:02.8450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2025-04-03T05:38:03.8456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2025-04-03T05:38:04.8453474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.64,A,,,V,,V,,V*6C
2025-04-03T05:38:05.8460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.56,A,,,V,,V,,V*66
2025-04-03T05:38:06.8459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.45,A,,,V,,V,,V*6F
2025-04-03T05:38:07.8455689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.34,A,,,V,,V,,V*63
2025-04-03T05:38:08.8455850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.26,A,,,V,,V,,V*65
2025-04-03T05:38:09.8462545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.32,A,,,V,,V,,V*60
2025-04-03T05:38:10.8456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.42,A,,,V,,V,,V*69
2025-04-03T05:38:11.8465525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.47,A,,,V,,V,,V*64
2025-04-03T05:38:12.8462140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.46,A,,,V,,V,,V*61
2025-04-03T05:38:13.8462811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.41,A,,,V,,V,,V*63
2025-04-03T05:38:14.8459601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.44,A,,,V,,V,,V*6E
2025-04-03T05:38:15.8466244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-04-03T05:38:16.8462770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.55,A,,,V,,V,,V*6B
2025-04-03T05:38:17.8481831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-04-03T05:38:18.8465917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.55,A,,,V,,V,,V*6B
2025-04-03T05:38:19.8462809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.59,A,,,V,,V,,V*61
2025-04-03T05:38:20.8469484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.59,A,,,V,,V,,V*61
2025-04-03T05:38:21.8465899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.58,A,,,V,,V,,V*61
2025-04-03T05:38:22.8472466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.49,A,,,V,,V,,V*60
2025-04-03T05:38:23.8472822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.37,A,,,V,,V,,V*6E
2025-04-03T05:38:24.8471245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.31,A,,,V,,V,,V*6B
2025-04-03T05:38:25.8468065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.28,A,,,V,,V,,V*67
2025-04-03T05:38:26.8475297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.25,A,,,V,,V,,V*60
2025-04-03T05:38:27.8471892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.26,A,,,V,,V,,V*66
2025-04-03T05:38:28.8469535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.28,A,,,V,,V,,V*6B
2025-04-03T05:38:29.8475953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.38,A,,,V,,V,,V*63
2025-04-03T05:38:30.8472682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.42,A,,,V,,V,,V*60
2025-04-03T05:38:31.8479208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.46,A,,,V,,V,,V*65
2025-04-03T05:38:32.8475975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.45,A,,,V,,V,,V*63
2025-04-03T05:38:33.8478910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.36,A,,,V,,V,,V*62
2025-04-03T05:38:34.8378283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.25,A,,,V,,V,,V*65
2025-04-03T05:38:35.8474334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.19,A,,,V,,V,,V*61
2025-04-03T05:38:36.8382405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.25,A,,,V,,V,,V*63
2025-04-03T05:38:37.8483761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.32,A,,,V,,V,,V*63
2025-04-03T05:38:38.8480490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.39,A,,,V,,V,,V*6F
2025-04-03T05:38:39.8477753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.40,A,,,V,,V,,V*65
2025-04-03T05:38:40.8384790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.39,A,,,V,,V,,V*6E
2025-04-03T05:38:41.8381562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.38,A,,,V,,V,,V*62
2025-04-03T05:38:42.8388040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.32,A,,,V,,V,,V*63
2025-04-03T05:38:43.8382960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.31,A,,,V,,V,,V*64
2025-04-03T05:38:44.8489004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.40,A,,,V,,V,,V*66
2025-04-03T05:38:45.8490240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.47,A,,,V,,V,,V*68
2025-04-03T05:38:46.8486807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.52,A,,,V,,V,,V*63
2025-04-03T05:38:47.8383901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.50,A,,,V,,V,,V*65
2025-04-03T05:38:48.8489937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.47,A,,,V,,V,,V*68
2025-04-03T05:38:49.8387132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.42,A,,,V,,V,,V*62
2025-04-03T05:38:50.8487476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.36,A,,,V,,V,,V*67
2025-04-03T05:38:51.8494037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.35,A,,,V,,V,,V*6D
2025-04-03T05:38:52.8391897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2025-04-03T05:38:53.8493055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2025-04-03T05:38:54.8489873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.33,A,,,V,,V,,V*62
2025-04-03T05:38:55.8396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.34,A,,,V,,V,,V*62
2025-04-03T05:38:56.8393383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.37,A,,,V,,V,,V*62
2025-04-03T05:38:57.8391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.40,A,,,V,,V,,V*62
2025-04-03T05:38:58.8396283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2025-04-03T05:38:59.8398417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.53,A,,,V,,V,,V*6C
2025-04-03T05:39:00.8391363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.47,A,,,V,,V,,V*69
2025-04-03T05:39:01.8399855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.38,A,,,V,,V,,V*69
2025-04-03T05:39:02.8396685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.31,A,,,V,,V,,V*62
2025-04-03T05:39:03.8393246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.32,A,,,V,,V,,V*61
2025-04-03T05:39:04.8399581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.33,A,,,V,,V,,V*61
2025-04-03T05:39:05.8396348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.33,A,,,V,,V,,V*6A
2025-04-03T05:39:06.8395721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.34,A,,,V,,V,,V*67
2025-04-03T05:39:07.8402227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2025-04-03T05:39:08.8398905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.43,A,,,V,,V,,V*61
2025-04-03T05:39:09.8436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.46,A,,,V,,V,,V*64
2025-04-03T05:39:10.8401528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.42,A,,,V,,V,,V*6B
2025-04-03T05:39:11.8408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.34,A,,,V,,V,,V*63
2025-04-03T05:39:12.8404642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.28,A,,,V,,V,,V*6B
2025-04-03T05:39:13.8401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.27,A,,,V,,V,,V*67
2025-04-03T05:39:14.8407934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2025-04-03T05:39:15.8404606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.43,A,,,V,,V,,V*63
2025-04-03T05:39:16.8411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.43,A,,,V,,V,,V*62
2025-04-03T05:39:17.8373608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.39,A,,,V,,V,,V*6B
2025-04-03T05:39:18.8302021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.36,A,,,V,,V,,V*62
2025-04-03T05:39:19.8267962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2025-04-03T05:39:20.8264687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.29,A,,,V,,V,,V*60
2025-04-03T05:39:21.8171825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.19,A,,,V,,V,,V*6C
2025-04-03T05:39:22.8269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.23,A,,,V,,V,,V*67
2025-04-03T05:39:23.8266534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.33,A,,,V,,V,,V*65
2025-04-03T05:39:24.8267207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.36,A,,,V,,V,,V*64
2025-04-03T05:39:25.8269849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.30,A,,,V,,V,,V*68
2025-04-03T05:39:26.8277871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2025-04-03T05:39:27.8274324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.18,A,,,V,,V,,V*6B
2025-04-03T05:39:28.8275275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.21,A,,,V,,V,,V*65
2025-04-03T05:39:29.8174755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.25,A,,,V,,V,,V*60
2025-04-03T05:39:30.8279182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.26,A,,,V,,V,,V*63
2025-04-03T05:39:31.8277788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.22,A,,,V,,V,,V*62
2025-04-03T05:39:32.8198586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.18,A,,,V,,V,,V*6F
2025-04-03T05:39:33.8274076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.15,A,,,V,,V,,V*64
2025-04-03T05:39:34.8277660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.15,A,,,V,,V,,V*67
2025-04-03T05:39:35.8174565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.16,A,,,V,,V,,V*6B
2025-04-03T05:39:36.8281251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.18,A,,,V,,V,,V*6C
2025-04-03T05:39:37.8184029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.16,A,,,V,,V,,V*64
2025-04-03T05:39:38.8280420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.15,A,,,V,,V,,V*63
2025-04-03T05:39:39.8178045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.13,A,,,V,,V,,V*62
2025-04-03T05:39:40.8184618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.12,A,,,V,,V,,V*66
2025-04-03T05:39:41.8281451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.09,A,,,V,,V,,V*69
2025-04-03T05:39:42.8286326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.10,A,,,V,,V,,V*6D
2025-04-03T05:39:43.8283068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.20,A,,,V,,V,,V*60
2025-04-03T05:39:44.8227520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.27,A,,,V,,V,,V*61
2025-04-03T05:39:45.8186721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2025-04-03T05:39:46.8285400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2025-04-03T05:39:47.8283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.08,A,,,V,,V,,V*62
2025-04-03T05:39:48.8190541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.00,A,,,V,,V,,V*4C
2025-04-03T05:39:49.8187346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.02,A,,,V,,V,,V*4C
2025-04-03T05:39:50.8189739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2025-04-03T05:39:51.8188400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2025-04-03T05:39:52.8187230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2025-04-03T05:39:53.8293519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.08,A,,,V,,V,,V*69
2025-04-03T05:39:54.8294018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2025-04-03T05:39:55.8294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.05,A,,,V,,V,,V*65
2025-04-03T05:39:56.8190943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2025-04-03T05:39:57.8193684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.02,A,,,V,,V,,V*4B
2025-04-03T05:39:58.8200260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.06,A,,,V,,V,,V*4F
2025-04-03T05:39:59.8296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.08,A,,,V,,V,,V*40
2025-04-03T05:40:00.8200124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.01,A,,,V,,V,,V*49
2025-04-03T05:40:01.8196690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2025-04-03T05:40:02.8203207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.30,A,,,V,,V,,V*67
2025-04-03T05:40:03.8199828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.34,A,,,V,,V,,V*62
2025-04-03T05:40:04.8196624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.30,A,,,V,,V,,V*67
2025-04-03T05:40:05.8203188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.25,A,,,V,,V,,V*65
2025-04-03T05:40:06.8200010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.22,A,,,V,,V,,V*60
2025-04-03T05:40:07.8206390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.26,A,,,V,,V,,V*65
2025-04-03T05:40:08.8203010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.31,A,,,V,,V,,V*6D
2025-04-03T05:40:09.8204413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.31,A,,,V,,V,,V*6E
2025-04-03T05:40:10.8201147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.28,A,,,V,,V,,V*6E
2025-04-03T05:40:11.8208910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.27,A,,,V,,V,,V*64
2025-04-03T05:40:12.8241733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.22,A,,,V,,V,,V*63
2025-04-03T05:40:13.8203765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2025-04-03T05:40:14.8204408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2025-04-03T05:40:15.8107342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2025-04-03T05:40:16.8203625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.04,A,,,V,,V,,V*64
2025-04-03T05:40:17.8210181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2025-04-03T05:40:18.8212586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-03T05:40:19.8209183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.22,A,,,V,,V,,V*64
2025-04-03T05:40:20.8215742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.14,A,,,V,,V,,V*6A
2025-04-03T05:40:21.8212345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2025-04-03T05:40:22.8209076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.05,A,,,V,,V,,V*63
2025-04-03T05:40:23.8209943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.06,A,,,V,,V,,V*65
2025-04-03T05:40:24.8216653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.04,A,,,V,,V,,V*60
2025-04-03T05:40:25.8114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.00,A,,,V,,V,,V*48
2025-04-03T05:40:26.8210667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.04,A,,,V,,V,,V*47
2025-04-03T05:40:27.8213978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.03,A,,,V,,V,,V*48
2025-04-03T05:40:28.8216255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.03,A,,,V,,V,,V*48
2025-04-03T05:40:29.8121494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.00,A,,,V,,V,,V*42
2025-04-03T05:40:30.8120696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2025-04-03T05:40:31.8216882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.09,A,,,V,,V,,V*6D
2025-04-03T05:40:32.8115288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2025-04-03T05:40:33.8121649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2025-04-03T05:40:34.8118295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.16,A,,,V,,V,,V*68
2025-04-03T05:40:35.8224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.18,A,,,V,,V,,V*6F
2025-04-03T05:40:36.8221592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.18,A,,,V,,V,,V*6C
2025-04-03T05:40:37.8220393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.17,A,,,V,,V,,V*67
2025-04-03T05:40:38.8127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.16,A,,,V,,V,,V*66
2025-04-03T05:40:39.8128408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.19,A,,,V,,V,,V*69
2025-04-03T05:40:40.8120922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T05:40:41.8129210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2025-04-03T05:40:42.8225578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2025-04-03T05:40:43.8122490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2025-04-03T05:40:44.8128930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.26,A,,,V,,V,,V*63
2025-04-03T05:40:45.8233410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.35,A,,,V,,V,,V*68
2025-04-03T05:40:46.8130511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.40,A,,,V,,V,,V*62
2025-04-03T05:40:47.8130661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.41,A,,,V,,V,,V*6D
2025-04-03T05:40:48.8127242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.38,A,,,V,,V,,V*61
2025-04-03T05:40:49.8133839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-04-03T05:40:50.8130507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.39,A,,,V,,V,,V*64
2025-04-03T05:40:51.8137045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.40,A,,,V,,V,,V*68
2025-04-03T05:40:52.8133638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.33,A,,,V,,V,,V*66
2025-04-03T05:40:53.8130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.25,A,,,V,,V,,V*62
2025-04-03T05:40:54.8136890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T05:40:55.8170791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.34,A,,,V,,V,,V*61
2025-04-03T05:40:56.8138574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.45,A,,,V,,V,,V*6F
2025-04-03T05:40:57.8135469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.53,A,,,V,,V,,V*6A
2025-04-03T05:40:58.8141833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.51,A,,,V,,V,,V*6C
2025-04-03T05:40:59.8138446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.44,A,,,V,,V,,V*6A
2025-04-03T05:41:00.8135238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.34,A,,,V,,V,,V*63
2025-04-03T05:41:01.8143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.21,A,,,V,,V,,V*6D
2025-04-03T05:41:02.8139710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.19,A,,,V,,V,,V*69
2025-04-03T05:41:03.8146249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.28,A,,,V,,V,,V*6D
2025-04-03T05:41:04.8142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.35,A,,,V,,V,,V*6C
2025-04-03T05:41:05.8139637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2025-04-03T05:41:06.8146004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2025-04-03T05:41:07.8142794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2025-04-03T05:41:08.8149353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.32,A,,,V,,V,,V*61
2025-04-03T05:41:09.8148326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.36,A,,,V,,V,,V*65
2025-04-03T05:41:10.8145097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.35,A,,,V,,V,,V*62
2025-04-03T05:41:11.8151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.23,A,,,V,,V,,V*65
2025-04-03T05:41:12.8148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.14,A,,,V,,V,,V*6A
2025-04-03T05:41:13.8144922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.10,A,,,V,,V,,V*65
2025-04-03T05:41:14.8151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2025-04-03T05:41:15.8148080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-04-03T05:41:16.8154594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-04-03T05:41:17.8151344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.31,A,,,V,,V,,V*6C
2025-04-03T05:41:18.8148093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.28,A,,,V,,V,,V*6E
2025-04-03T05:41:19.8154470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.21,A,,,V,,V,,V*63
2025-04-03T05:41:20.8051859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2025-04-03T05:41:21.8157794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.23,A,,,V,,V,,V*60
2025-04-03T05:41:22.8157470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2025-04-03T05:41:23.8154102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2025-04-03T05:41:24.8160712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2025-04-03T05:41:25.8157603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.22,A,,,V,,V,,V*67
2025-04-03T05:41:26.8154092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2025-04-03T05:41:27.8160669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.17,A,,,V,,V,,V*62
2025-04-03T05:41:28.8153977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.17,A,,,V,,V,,V*60
2025-04-03T05:41:29.8161669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.22,A,,,V,,V,,V*61
2025-04-03T05:41:30.8093161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.25,A,,,V,,V,,V*66
2025-04-03T05:41:31.8164834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.26,A,,,V,,V,,V*69
2025-04-03T05:41:32.8161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.30,A,,,V,,V,,V*69
2025-04-03T05:41:33.8060550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-03T05:41:34.8166447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.24,A,,,V,,V,,V*64
2025-04-03T05:41:35.8063402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.22,A,,,V,,V,,V*65
2025-04-03T05:41:36.8159745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2025-04-03T05:41:37.8161289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.24,A,,,V,,V,,V*67
2025-04-03T05:41:38.8167825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.33,A,,,V,,V,,V*64
2025-04-03T05:41:39.8064892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.37,A,,,V,,V,,V*6B
2025-04-03T05:41:40.8071429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.37,A,,,V,,V,,V*6A
2025-04-03T05:41:41.8167785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2025-04-03T05:41:42.8064913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2025-04-03T05:41:43.8170859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.08,A,,,V,,V,,V*6B
2025-04-03T05:41:44.8174942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.09,A,,,V,,V,,V*6A
2025-04-03T05:41:45.8072118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.13,A,,,V,,V,,V*65
2025-04-03T05:41:46.8069757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2025-04-03T05:41:47.8067955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2025-04-03T05:41:48.8074551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.17,A,,,V,,V,,V*67
2025-04-03T05:41:49.8071966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.22,A,,,V,,V,,V*61
2025-04-03T05:41:50.8078449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.27,A,,,V,,V,,V*65
2025-04-03T05:41:51.8083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.28,A,,,V,,V,,V*6B
2025-04-03T05:41:52.8071850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.22,A,,,V,,V,,V*65
2025-04-03T05:41:53.8078163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.14,A,,,V,,V,,V*64
2025-04-03T05:41:54.8074917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T05:41:55.8081629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2025-04-03T05:41:56.8079545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.19,A,,,V,,V,,V*6E
2025-04-03T05:41:57.8081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2025-04-03T05:41:58.8083539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.27,A,,,V,,V,,V*65
2025-04-03T05:41:59.8080110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.30,A,,,V,,V,,V*6C
2025-04-03T05:42:00.8076704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.30,A,,,V,,V,,V*67
2025-04-03T05:42:01.8086891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.30,A,,,V,,V,,V*64
2025-04-03T05:42:02.8083727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-04-03T05:42:03.8080451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.27,A,,,V,,V,,V*69
2025-04-03T05:42:04.8086710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.24,A,,,V,,V,,V*68
2025-04-03T05:42:05.8083510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.19,A,,,V,,V,,V*60
2025-04-03T05:42:06.8090059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-04-03T05:42:07.8088156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.23,A,,,V,,V,,V*6F
2025-04-03T05:42:08.8084800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2025-04-03T05:42:09.8089229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.25,A,,,V,,V,,V*68
2025-04-03T05:42:10.8085867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-04-03T05:42:11.8086309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2025-04-03T05:42:12.8092874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.22,A,,,V,,V,,V*6F
2025-04-03T05:42:13.8090313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.32,A,,,V,,V,,V*6A
2025-04-03T05:42:14.8087231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.34,A,,,V,,V,,V*67
2025-04-03T05:42:15.8090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-04-03T05:42:16.8097317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.14,A,,,V,,V,,V*62
2025-04-03T05:42:17.8095011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.04,A,,,V,,V,,V*60
2025-04-03T05:42:18.7992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.02,A,,,V,,V,,V*6F
2025-04-03T05:42:19.7990105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2025-04-03T05:42:20.8096197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2025-04-03T05:42:21.8092846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.34,A,,,V,,V,,V*68
2025-04-03T05:42:22.8101756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.34,A,,,V,,V,,V*66
2025-04-03T05:42:23.8100276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2025-04-03T05:42:24.8097080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-04-03T05:42:25.8094641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.19,A,,,V,,V,,V*68
2025-04-03T05:42:26.8103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2025-04-03T05:42:27.8100046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2025-04-03T05:42:28.7997093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.12,A,,,V,,V,,V*61
2025-04-03T05:42:29.8103220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2025-04-03T05:42:30.8099870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.20,A,,,V,,V,,V*65
2025-04-03T05:42:31.8102916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.18,A,,,V,,V,,V*69
2025-04-03T05:42:32.7999960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.13,A,,,V,,V,,V*64
2025-04-03T05:42:33.8007286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2025-04-03T05:42:34.8103524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.03,A,,,V,,V,,V*67
2025-04-03T05:42:35.8107291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.09,A,,,V,,V,,V*68
2025-04-03T05:42:36.8010213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.17,A,,,V,,V,,V*62
2025-04-03T05:42:37.8009265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.17,A,,,V,,V,,V*61
2025-04-03T05:42:38.8003976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-04-03T05:42:39.8010428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.12,A,,,V,,V,,V*6C
2025-04-03T05:42:40.8007219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.12,A,,,V,,V,,V*66
2025-04-03T05:42:41.8013715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2025-04-03T05:42:42.8006300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.12,A,,,V,,V,,V*65
2025-04-03T05:42:43.8018570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T05:42:44.8009589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2025-04-03T05:42:45.8115775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2025-04-03T05:42:46.8112485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.06,A,,,V,,V,,V*65
2025-04-03T05:42:47.8116011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2025-04-03T05:42:48.8117469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.09,A,,,V,,V,,V*69
2025-04-03T05:42:49.8012392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.14,A,,,V,,V,,V*69
2025-04-03T05:42:50.8114193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.18,A,,,V,,V,,V*67
2025-04-03T05:42:51.8113905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.18,A,,,V,,V,,V*69
2025-04-03T05:42:52.8022426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.14,A,,,V,,V,,V*6C
2025-04-03T05:42:53.8020711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2025-04-03T05:42:54.8116895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.09,A,,,V,,V,,V*60
2025-04-03T05:42:55.8023877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.09,A,,,V,,V,,V*69
2025-04-03T05:42:56.8020489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.09,A,,,V,,V,,V*68
2025-04-03T05:42:57.8099959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.07,A,,,V,,V,,V*6B
2025-04-03T05:42:58.8021146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.05,A,,,V,,V,,V*6C
2025-04-03T05:42:59.8027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.04,A,,,V,,V,,V*69
2025-04-03T05:43:00.8024962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.03,A,,,V,,V,,V*6C
2025-04-03T05:43:01.8021876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.02,A,,,V,,V,,V*6F
2025-04-03T05:43:02.8028053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.06,A,,,V,,V,,V*6F
2025-04-03T05:43:03.8024988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.11,A,,,V,,V,,V*61
2025-04-03T05:43:04.8031301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.13,A,,,V,,V,,V*63
2025-04-03T05:43:05.8027960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.07,A,,,V,,V,,V*6C
2025-04-03T05:43:06.7927556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2025-04-03T05:43:07.8025172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.06,A,,,V,,V,,V*48
2025-04-03T05:43:08.8031649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.08,A,,,V,,V,,V*4A
2025-04-03T05:43:09.8026705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.05,A,,,V,,V,,V*4B
2025-04-03T05:43:10.8033238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.01,A,,,V,,V,,V*4C
2025-04-03T05:43:11.8029803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.03,A,,,V,,V,,V*67
2025-04-03T05:43:12.8036341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2025-04-03T05:43:13.8033110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.15,A,,,V,,V,,V*64
2025-04-03T05:43:14.8029600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-03T05:43:15.8032204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2025-04-03T05:43:16.8030223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T05:43:17.7939571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.19,A,,,V,,V,,V*6E
2025-04-03T05:43:18.7935886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.13,A,,,V,,V,,V*62
2025-04-03T05:43:19.8032157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2025-04-03T05:43:20.8041928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.07,A,,,V,,V,,V*6B
2025-04-03T05:43:21.8039063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-03T05:43:22.8038945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2025-04-03T05:43:23.8035666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.31,A,,,V,,V,,V*69
2025-04-03T05:43:24.8042238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.34,A,,,V,,V,,V*6A
2025-04-03T05:43:25.8038839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.33,A,,,V,,V,,V*6E
2025-04-03T05:43:26.7945955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.31,A,,,V,,V,,V*6B
2025-04-03T05:43:27.8042032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.33,A,,,V,,V,,V*69
2025-04-03T05:43:28.8038777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-04-03T05:43:29.8045319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.23,A,,,V,,V,,V*62
2025-04-03T05:43:30.8042027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.21,A,,,V,,V,,V*63
2025-04-03T05:43:31.7948986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.17,A,,,V,,V,,V*69
2025-04-03T05:43:32.8045173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.15,A,,,V,,V,,V*6D
2025-04-03T05:43:33.7944713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.11,A,,,V,,V,,V*6E
2025-04-03T05:43:34.8038667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.10,A,,,V,,V,,V*6A
2025-04-03T05:43:35.7865987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.11,A,,,V,,V,,V*60
2025-04-03T05:43:36.7903397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.15,A,,,V,,V,,V*65
2025-04-03T05:43:37.7911055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.14,A,,,V,,V,,V*6F
2025-04-03T05:43:38.7907736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2025-04-03T05:43:39.7914237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.23,A,,,V,,V,,V*6C
2025-04-03T05:43:40.7807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.25,A,,,V,,V,,V*6A
2025-04-03T05:43:41.7909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2025-04-03T05:43:42.7816051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.11,A,,,V,,V,,V*60
2025-04-03T05:43:43.7912381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.08,A,,,V,,V,,V*67
2025-04-03T05:43:44.7809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.11,A,,,V,,V,,V*64
2025-04-03T05:43:45.7814547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.19,A,,,V,,V,,V*6A
2025-04-03T05:43:46.7811176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.23,A,,,V,,V,,V*6E
2025-04-03T05:43:47.7917873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.23,A,,,V,,V,,V*6F
2025-04-03T05:43:48.7814986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.23,A,,,V,,V,,V*62
2025-04-03T05:43:49.7912532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2025-04-03T05:43:50.7819447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.36,A,,,V,,V,,V*64
2025-04-03T05:43:51.7819733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.39,A,,,V,,V,,V*6D
2025-04-03T05:43:52.7917577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.35,A,,,V,,V,,V*6F
2025-04-03T05:43:53.7817133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-03T05:43:54.7823683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.25,A,,,V,,V,,V*69
2025-04-03T05:43:55.7820743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.21,A,,,V,,V,,V*63
2025-04-03T05:43:56.7819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.19,A,,,V,,V,,V*63
2025-04-03T05:43:57.7826000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.22,A,,,V,,V,,V*6B
2025-04-03T05:43:58.7826507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.25,A,,,V,,V,,V*65
2025-04-03T05:43:59.7823238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.30,A,,,V,,V,,V*60
2025-04-03T05:44:00.7827747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.34,A,,,V,,V,,V*6C
2025-04-03T05:44:01.7824324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.34,A,,,V,,V,,V*67
2025-04-03T05:44:02.7830909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.30,A,,,V,,V,,V*6E
2025-04-03T05:44:03.7827689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.18,A,,,V,,V,,V*65
2025-04-03T05:44:04.7824211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2025-04-03T05:44:05.7830679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.12,A,,,V,,V,,V*6B
2025-04-03T05:44:06.7827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2025-04-03T05:44:07.7824981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.17,A,,,V,,V,,V*68
2025-04-03T05:44:08.7831490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T05:44:09.7828978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.21,A,,,V,,V,,V*65
2025-04-03T05:44:10.7830692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-04-03T05:44:11.7837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-03T05:44:12.7834834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.08,A,,,V,,V,,V*63
2025-04-03T05:44:13.7831576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.08,A,,,V,,V,,V*65
2025-04-03T05:44:14.7831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.10,A,,,V,,V,,V*6E
2025-04-03T05:44:15.7838624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2025-04-03T05:44:16.7736162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T05:44:17.7732988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.07,A,,,V,,V,,V*67
2025-04-03T05:44:18.7739505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.10,A,,,V,,V,,V*6F
2025-04-03T05:44:19.7836313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.23,A,,,V,,V,,V*68
2025-04-03T05:44:20.7834309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.38,A,,,V,,V,,V*6A
2025-04-03T05:44:21.7840974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.43,A,,,V,,V,,V*69
2025-04-03T05:44:22.7837454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.38,A,,,V,,V,,V*61
2025-04-03T05:44:23.7837675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.34,A,,,V,,V,,V*66
2025-04-03T05:44:24.7844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2025-04-03T05:44:25.7841184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.28,A,,,V,,V,,V*68
2025-04-03T05:44:26.7839730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2025-04-03T05:44:27.7746528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.23,A,,,V,,V,,V*6F
2025-04-03T05:44:28.7842878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.20,A,,,V,,V,,V*6A
2025-04-03T05:44:29.7849357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.19,A,,,V,,V,,V*69
2025-04-03T05:44:30.7846070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.21,A,,,V,,V,,V*6F
2025-04-03T05:44:31.7842674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-04-03T05:44:32.7851378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.34,A,,,V,,V,,V*67
2025-04-03T05:44:33.7748462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.41,A,,,V,,V,,V*64
2025-04-03T05:44:34.7844779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.40,A,,,V,,V,,V*6A
2025-04-03T05:44:35.7851177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.34,A,,,V,,V,,V*68
2025-04-03T05:44:36.7847983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-04-03T05:44:37.7754876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.22,A,,,V,,V,,V*6B
2025-04-03T05:44:38.7751574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.25,A,,,V,,V,,V*6B
2025-04-03T05:44:39.7748284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.37,A,,,V,,V,,V*66
2025-04-03T05:44:40.7854210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.48,A,,,V,,V,,V*6C
2025-04-03T05:44:41.7851073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.47,A,,,V,,V,,V*63
2025-04-03T05:44:42.7759091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.37,A,,,V,,V,,V*61
2025-04-03T05:44:43.7855272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.23,A,,,V,,V,,V*68
2025-04-03T05:44:44.7855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2025-04-03T05:44:45.7852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.17,A,,,V,,V,,V*6F
2025-04-03T05:44:46.7759518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.26,A,,,V,,V,,V*64
2025-04-03T05:44:47.7756234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.33,A,,,V,,V,,V*65
2025-04-03T05:44:48.7762808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-04-03T05:44:49.7759552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.20,A,,,V,,V,,V*67
2025-04-03T05:44:50.7855604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.14,A,,,V,,V,,V*6C
2025-04-03T05:44:51.7863029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.18,A,,,V,,V,,V*64
2025-04-03T05:44:52.7759395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.28,A,,,V,,V,,V*61
2025-04-03T05:44:53.7765889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.32,A,,,V,,V,,V*6A
2025-04-03T05:44:54.7762426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.29,A,,,V,,V,,V*61
2025-04-03T05:44:55.7858770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.24,A,,,V,,V,,V*67
2025-04-03T05:44:56.7765817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.21,A,,,V,,V,,V*62
2025-04-03T05:44:57.7762469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.28,A,,,V,,V,,V*62
2025-04-03T05:44:58.7767358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.35,A,,,V,,V,,V*63
2025-04-03T05:44:59.7764179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-04-03T05:45:00.7771417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.28,A,,,V,,V,,V*64
2025-04-03T05:45:01.7768060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.14,A,,,V,,V,,V*63
2025-04-03T05:45:02.7764706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.14,A,,,V,,V,,V*65
2025-04-03T05:45:03.7771226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.20,A,,,V,,V,,V*6D
2025-04-03T05:45:04.7767878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.22,A,,,V,,V,,V*63
2025-04-03T05:45:05.7774543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2025-04-03T05:45:06.7771162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.08,A,,,V,,V,,V*6A
2025-04-03T05:45:07.7668170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.02,A,,,V,,V,,V*67
2025-04-03T05:45:08.7674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2025-04-03T05:45:09.7771059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.13,A,,,V,,V,,V*6D
2025-04-03T05:45:10.7777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.27,A,,,V,,V,,V*67
2025-04-03T05:45:11.7776648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.32,A,,,V,,V,,V*6F
2025-04-03T05:45:12.7779042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.25,A,,,V,,V,,V*69
2025-04-03T05:45:13.7775770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.16,A,,,V,,V,,V*66
2025-04-03T05:45:14.7772643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.12,A,,,V,,V,,V*69
2025-04-03T05:45:15.7781158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.09,A,,,V,,V,,V*67
2025-04-03T05:45:16.7678284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2025-04-03T05:45:17.7778304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.04,A,,,V,,V,,V*49
2025-04-03T05:45:18.7775161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.02,A,,,V,,V,,V*49
2025-04-03T05:45:19.7781599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2025-04-03T05:45:20.7778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.27,A,,,V,,V,,V*67
2025-04-03T05:45:21.7685192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.38,A,,,V,,V,,V*65
2025-04-03T05:45:22.7781479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.41,A,,,V,,V,,V*61
2025-04-03T05:45:23.7788040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.36,A,,,V,,V,,V*6B
2025-04-03T05:45:24.7786295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2025-04-03T05:45:25.7781344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.16,A,,,V,,V,,V*69
2025-04-03T05:45:26.7787852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.17,A,,,V,,V,,V*6E
2025-04-03T05:45:27.7785632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.25,A,,,V,,V,,V*67
2025-04-03T05:45:28.7782483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.30,A,,,V,,V,,V*6C
2025-04-03T05:45:29.7789011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.36,A,,,V,,V,,V*64
2025-04-03T05:45:30.7785702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.43,A,,,V,,V,,V*60
2025-04-03T05:45:31.7684602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.44,A,,,V,,V,,V*64
2025-04-03T05:45:32.7704555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.39,A,,,V,,V,,V*68
2025-04-03T05:45:33.7688266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.31,A,,,V,,V,,V*6D
2025-04-03T05:45:34.7694639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2025-04-03T05:45:35.7691154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.19,A,,,V,,V,,V*62
2025-04-03T05:45:36.7787500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2025-04-03T05:45:37.7694519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.34,A,,,V,,V,,V*62
2025-04-03T05:45:38.7791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.43,A,,,V,,V,,V*69
2025-04-03T05:45:39.7789972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.46,A,,,V,,V,,V*6C
2025-04-03T05:45:40.7696986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.41,A,,,V,,V,,V*66
2025-04-03T05:45:41.7694130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.34,A,,,V,,V,,V*6D
2025-04-03T05:45:42.7700642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-03T05:45:43.7796798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.17,A,,,V,,V,,V*6C
2025-04-03T05:45:44.7696426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.13,A,,,V,,V,,V*62
2025-04-03T05:45:45.7802424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.10,A,,,V,,V,,V*6C
2025-04-03T05:45:46.7699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.10,A,,,V,,V,,V*6E
2025-04-03T05:45:47.7795819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.15,A,,,V,,V,,V*6A
2025-04-03T05:45:48.7802384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.24,A,,,V,,V,,V*6E
2025-04-03T05:45:49.7700686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.32,A,,,V,,V,,V*68
2025-04-03T05:45:50.7707048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.36,A,,,V,,V,,V*6D
2025-04-03T05:45:51.7704031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.33,A,,,V,,V,,V*61
2025-04-03T05:45:52.7703012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-03T05:45:53.7809316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.18,A,,,V,,V,,V*67
2025-04-03T05:45:54.7706371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.16,A,,,V,,V,,V*69
2025-04-03T05:45:55.7703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.18,A,,,V,,V,,V*6D
2025-04-03T05:45:56.7711104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.18,A,,,V,,V,,V*6D
2025-04-03T05:45:57.7707648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.14,A,,,V,,V,,V*61
2025-04-03T05:45:58.7704400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.14,A,,,V,,V,,V*6A
2025-04-03T05:45:59.7710923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.22,A,,,V,,V,,V*63
2025-04-03T05:46:00.7707680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.35,A,,,V,,V,,V*67
2025-04-03T05:46:01.7714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.39,A,,,V,,V,,V*6D
2025-04-03T05:46:02.7710659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.38,A,,,V,,V,,V*68
2025-04-03T05:46:03.7707379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.37,A,,,V,,V,,V*6E
2025-04-03T05:46:04.7714150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.36,A,,,V,,V,,V*68
2025-04-03T05:46:05.7710662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.37,A,,,V,,V,,V*67
2025-04-03T05:46:06.7711013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.41,A,,,V,,V,,V*62
2025-04-03T05:46:07.7717690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-04-03T05:46:08.7714810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.52,A,,,V,,V,,V*61
2025-04-03T05:46:09.7716883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.63,A,,,V,,V,,V*67
2025-04-03T05:46:10.7715981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.65,A,,,V,,V,,V*63
2025-04-03T05:46:11.7712527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.64,A,,,V,,V,,V*60
2025-04-03T05:46:12.7719750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.78,A,,,V,,V,,V*6B
2025-04-03T05:46:13.7718174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.94,A,,,V,,V,,V*69
2025-04-03T05:46:14.7714846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.98,A,,,V,,V,,V*63
2025-04-03T05:46:15.7722041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.97,A,,,V,,V,,V*68
2025-04-03T05:46:16.7718818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.98,A,,,V,,V,,V*64
2025-04-03T05:46:17.7725339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.07,A,,,V,,V,,V*65
2025-04-03T05:46:18.7725014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.12,A,,,V,,V,,V*64
2025-04-03T05:46:19.7723038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.13,A,,,V,,V,,V*60
2025-04-03T05:46:20.7721758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.13,A,,,V,,V,,V*6B
2025-04-03T05:46:21.7728279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.18,A,,,V,,V,,V*61
2025-04-03T05:46:22.7725899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.29,A,,,V,,V,,V*62
2025-04-03T05:46:23.7721656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.41,A,,,V,,V,,V*65
2025-04-03T05:46:24.7727987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.54,A,,,V,,V,,V*60
2025-04-03T05:46:25.7724855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.63,A,,,V,,V,,V*6B
2025-04-03T05:46:26.7726541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.66,A,,,V,,V,,V*60
2025-04-03T05:46:27.7726272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.55,A,,,V,,V,,V*64
2025-04-03T05:46:28.7732752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.43,A,,,V,,V,,V*65
2025-04-03T05:46:29.7634644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.37,A,,,V,,V,,V*67
2025-04-03T05:46:30.7752241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.41,A,,,V,,V,,V*61
2025-04-03T05:46:31.7627616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.55,A,,,V,,V,,V*65
2025-04-03T05:46:32.7634062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.71,A,,,V,,V,,V*60
2025-04-03T05:46:33.7630848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.83,A,,,V,,V,,V*6A
2025-04-03T05:46:34.7637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.84,A,,,V,,V,,V*67
2025-04-03T05:46:35.7629091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.75,A,,,V,,V,,V*69
2025-04-03T05:46:36.7635747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.63,A,,,V,,V,,V*60
2025-04-03T05:46:37.7632314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.57,A,,,V,,V,,V*63
2025-04-03T05:46:38.7638720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.53,A,,,V,,V,,V*60
2025-04-03T05:46:39.7635506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.54,A,,,V,,V,,V*68
2025-04-03T05:46:40.7636584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.58,A,,,V,,V,,V*68
2025-04-03T05:46:41.7643041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.63,A,,,V,,V,,V*61
2025-04-03T05:46:42.7639742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.67,A,,,V,,V,,V*62
2025-04-03T05:46:43.7636381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.74,A,,,V,,V,,V*62
2025-04-03T05:46:44.7643091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.74,A,,,V,,V,,V*6B
2025-04-03T05:46:45.7642149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.72,A,,,V,,V,,V*63
2025-04-03T05:46:46.7652544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.70,A,,,V,,V,,V*62
2025-04-03T05:46:47.7640644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.57,A,,,V,,V,,V*61
2025-04-03T05:46:48.7647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.49,A,,,V,,V,,V*6E
2025-04-03T05:46:49.7643954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.45,A,,,V,,V,,V*6B
2025-04-03T05:46:50.7640757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.47,A,,,V,,V,,V*6E
2025-04-03T05:46:51.7647559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.56,A,,,V,,V,,V*6A
2025-04-03T05:46:52.7646347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.70,A,,,V,,V,,V*6A
2025-04-03T05:46:53.7643271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.74,A,,,V,,V,,V*6E
2025-04-03T05:46:54.7649618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.71,A,,,V,,V,,V*64
2025-04-03T05:46:55.7646202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.65,A,,,V,,V,,V*65
2025-04-03T05:46:56.7659550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.61,A,,,V,,V,,V*64
2025-04-03T05:46:57.7644556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.57,A,,,V,,V,,V*6C
2025-04-03T05:46:58.7645469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.52,A,,,V,,V,,V*63
2025-04-03T05:46:59.7647946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.40,A,,,V,,V,,V*6B
2025-04-03T05:47:00.7556140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.27,A,,,V,,V,,V*62
2025-04-03T05:47:01.7652454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.17,A,,,V,,V,,V*63
2025-04-03T05:47:02.7649278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.20,A,,,V,,V,,V*64
2025-04-03T05:47:03.7556210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.30,A,,,V,,V,,V*60
2025-04-03T05:47:04.7652305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.37,A,,,V,,V,,V*62
2025-04-03T05:47:05.7652263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.33,A,,,V,,V,,V*65
2025-04-03T05:47:06.7658825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.23,A,,,V,,V,,V*66
2025-04-03T05:47:07.7655597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.17,A,,,V,,V,,V*6F
2025-04-03T05:47:08.7662161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.18,A,,,V,,V,,V*6F
2025-04-03T05:47:09.7658709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.25,A,,,V,,V,,V*6F
2025-04-03T05:47:10.7655629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.23,A,,,V,,V,,V*65
2025-04-03T05:47:11.7661974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.10,A,,,V,,V,,V*62
2025-04-03T05:47:12.7658720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.98,A,,,V,,V,,V*61
2025-04-03T05:47:13.7655722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.94,A,,,V,,V,,V*64
2025-04-03T05:47:14.7562760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.00,A,,,V,,V,,V*68
2025-04-03T05:47:15.7658913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.05,A,,,V,,V,,V*60
2025-04-03T05:47:16.7665488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.06,A,,,V,,V,,V*64
2025-04-03T05:47:17.7666970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.01,A,,,V,,V,,V*6A
2025-04-03T05:47:18.7661685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2025-04-03T05:47:19.7680687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2025-04-03T05:47:20.7667855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.02,A,,,V,,V,,V*62
2025-04-03T05:47:21.7664305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.98,A,,,V,,V,,V*64
2025-04-03T05:47:22.7598593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.92,A,,,V,,V,,V*61
2025-04-03T05:47:23.7669147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.94,A,,,V,,V,,V*6D
2025-04-03T05:47:24.7566318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.04,A,,,V,,V,,V*64
2025-04-03T05:47:25.7665681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.16,A,,,V,,V,,V*6E
2025-04-03T05:47:26.7572730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.22,A,,,V,,V,,V*68
2025-04-03T05:47:27.7667000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.14,A,,,V,,V,,V*66
2025-04-03T05:47:28.7573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.02,A,,,V,,V,,V*60
2025-04-03T05:47:29.7670379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.94,A,,,V,,V,,V*69
2025-04-03T05:47:30.7577302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.96,A,,,V,,V,,V*65
2025-04-03T05:47:31.7677872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.06,A,,,V,,V,,V*6F
2025-04-03T05:47:32.7674411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.16,A,,,V,,V,,V*6E
2025-04-03T05:47:33.7670985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.16,A,,,V,,V,,V*6A
2025-04-03T05:47:34.7578130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.04,A,,,V,,V,,V*66
2025-04-03T05:47:35.7574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.94,A,,,V,,V,,V*6B
2025-04-03T05:47:36.7681939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2025-04-03T05:47:37.7578963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.14,A,,,V,,V,,V*6E
2025-04-03T05:47:38.7575773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.23,A,,,V,,V,,V*61
2025-04-03T05:47:39.7575224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.16,A,,,V,,V,,V*60
2025-04-03T05:47:40.7581603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.08,A,,,V,,V,,V*64
2025-04-03T05:47:41.7578713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.00,A,,,V,,V,,V*6C
2025-04-03T05:47:42.7585332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.95,A,,,V,,V,,V*60
2025-04-03T05:47:43.7582587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2025-04-03T05:47:44.7579097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2025-04-03T05:47:45.7586152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.04,A,,,V,,V,,V*68
2025-04-03T05:47:46.7585420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.01,A,,,V,,V,,V*65
2025-04-03T05:47:47.7582115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2025-04-03T05:47:48.7582941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2025-04-03T05:47:49.7585008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-03T05:47:50.7591448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2025-04-03T05:47:51.7589226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2025-04-03T05:47:52.7526788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2025-04-03T05:47:53.7458545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.09,A,,,V,,V,,V*6A
2025-04-03T05:47:54.7444623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2025-04-03T05:47:55.7451277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2025-04-03T05:47:56.7447940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-04-03T05:47:57.7452520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-04-03T05:47:58.7449340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2025-04-03T05:47:59.7450425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2025-04-03T05:48:00.7456908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2025-04-03T05:48:01.7465174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-04-03T05:48:02.7450166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-04-03T05:48:03.7456762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-04-03T05:48:04.7453351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-03T05:48:05.7459971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-03T05:48:06.7454210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-03T05:48:07.7456001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-03T05:48:08.7462347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-03T05:48:09.7458916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-03T05:48:10.7459211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-03T05:48:11.7356512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-03T05:48:12.7459950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-03T05:48:13.7466311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-03T05:48:14.7462909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-03T05:48:15.7459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-03T05:48:16.7467932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-03T05:48:17.7464536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-03T05:48:18.7361589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-03T05:48:19.7469997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-04-03T05:48:20.7466786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-04-03T05:48:21.7463361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-04-03T05:48:22.7469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-03T05:48:23.7466672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-03T05:48:24.7473158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-04-03T05:48:25.7469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-04-03T05:48:26.7366985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-04-03T05:48:27.7509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-03T05:48:28.7469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-03T05:48:29.7377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-03T05:48:30.7373774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-03T05:48:31.7470197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-04-03T05:48:32.7372732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-04-03T05:48:33.7478964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-03T05:48:34.7377235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-03T05:48:35.7473413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-03T05:48:36.7381099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-03T05:48:37.7479811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-03T05:48:38.7378931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-03T05:48:39.7377396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-03T05:48:40.7483602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-03T05:48:41.7380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-04-03T05:48:42.7380050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-04-03T05:48:43.7386460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-03T05:48:44.7383689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-03T05:48:45.7482407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-03T05:48:46.7487510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-04-03T05:48:47.7384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-03T05:48:48.7391086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-04-03T05:48:49.7340008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-03T05:48:50.7392280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-04-03T05:48:51.7488475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-04-03T05:48:52.7385608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.15,A,,,V,,V,,V*4C
2025-04-03T05:48:53.7391987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-04-03T05:48:54.7388767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-04-03T05:48:55.7395292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2025-04-03T05:48:56.7388022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-04-03T05:48:57.7394606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-04-03T05:48:58.7497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-04-03T05:48:59.7394615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2025-04-03T05:49:00.7395412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-04-03T05:49:01.7398386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2025-04-03T05:49:02.7395153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.24,A,,,V,,V,,V*48
2025-04-03T05:49:03.7430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.28,A,,,V,,V,,V*42
2025-04-03T05:49:04.7398388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.28,A,,,V,,V,,V*44
2025-04-03T05:49:05.7395072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-04-03T05:49:06.7394230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-04-03T05:49:07.7400714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-03T05:49:08.7398445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-04-03T05:49:09.7305392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-04-03T05:49:10.7402356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.30,A,,,V,,V,,V*49
2025-04-03T05:49:11.7399117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.26,A,,,V,,V,,V*4C
2025-04-03T05:49:12.7300001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-04-03T05:49:13.7306584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-03T05:49:14.7402806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-03T05:49:15.7409346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-03T05:49:16.7301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-04-03T05:49:17.7407383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.52,A,,,V,,V,,V*45
2025-04-03T05:49:18.7404094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-04-03T05:49:19.7410708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2025-04-03T05:49:20.7407607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-04-03T05:49:21.7438392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-03T05:49:22.7410647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-04-03T05:49:23.7407686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.35,A,,,V,,V,,V*49
2025-04-03T05:49:24.7314172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-04-03T05:49:25.7410735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2025-04-03T05:49:26.7417221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-04-03T05:49:27.7416676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-04-03T05:49:28.7413393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-04-03T05:49:29.7417334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.38,A,,,V,,V,,V*46
2025-04-03T05:49:30.7314687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.50,A,,,V,,V,,V*4D
2025-04-03T05:49:31.7420593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-04-03T05:49:32.7324217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2025-04-03T05:49:33.7413827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-04-03T05:49:34.7420385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.56,A,,,V,,V,,V*4E
2025-04-03T05:49:35.7319414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.64,A,,,V,,V,,V*4E
2025-04-03T05:49:36.7417449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.70,A,,,V,,V,,V*47
2025-04-03T05:49:37.7424036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.72,A,,,V,,V,,V*44
2025-04-03T05:49:38.7321087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.67,A,,,V,,V,,V*4A
2025-04-03T05:49:39.7423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.61,A,,,V,,V,,V*45
2025-04-03T05:49:40.7320682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.59,A,,,V,,V,,V*47
2025-04-03T05:49:41.7328544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.64,A,,,V,,V,,V*48
2025-04-03T05:49:42.7424560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.73,A,,,V,,V,,V*46
2025-04-03T05:49:43.7329061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-04-03T05:49:44.7425179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.70,A,,,V,,V,,V*4B
2025-04-03T05:49:45.7322449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.57,A,,,V,,V,,V*49
2025-04-03T05:49:46.7428504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.49,A,,,V,,V,,V*4E
2025-04-03T05:49:47.7432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.54,A,,,V,,V,,V*4E
2025-04-03T05:49:48.7329805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.64,A,,,V,,V,,V*49
2025-04-03T05:49:49.7427282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2025-04-03T05:49:50.7325987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.57,A,,,V,,V,,V*4A
2025-04-03T05:49:51.7328362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.52,A,,,V,,V,,V*48
2025-04-03T05:49:52.7334994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.55,A,,,V,,V,,V*4D
2025-04-03T05:49:53.7331441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.60,A,,,V,,V,,V*4C
2025-04-03T05:49:54.7354373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.59,A,,,V,,V,,V*46
2025-04-03T05:49:55.7334764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.57,A,,,V,,V,,V*49
2025-04-03T05:49:56.7331429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.57,A,,,V,,V,,V*4E
2025-04-03T05:49:57.7338029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.59,A,,,V,,V,,V*4C
2025-04-03T05:49:58.7334777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.62,A,,,V,,V,,V*4E
2025-04-03T05:49:59.7341249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.65,A,,,V,,V,,V*43
2025-04-03T05:50:00.7339007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.61,A,,,V,,V,,V*4C
2025-04-03T05:50:01.7335832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.54,A,,,V,,V,,V*4F
2025-04-03T05:50:02.7342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.53,A,,,V,,V,,V*4F
2025-04-03T05:50:03.7338999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.63,A,,,V,,V,,V*4C
2025-04-03T05:50:04.7335839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-04-03T05:50:05.7342415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.77,A,,,V,,V,,V*47
2025-04-03T05:50:06.7338900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.76,A,,,V,,V,,V*4C
2025-04-03T05:50:07.7343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.68,A,,,V,,V,,V*43
2025-04-03T05:50:08.7339981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.60,A,,,V,,V,,V*49
2025-04-03T05:50:09.7346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.60,A,,,V,,V,,V*48
2025-04-03T05:50:10.7343158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.68,A,,,V,,V,,V*4D
2025-04-03T05:50:11.7349743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.75,A,,,V,,V,,V*4E
2025-04-03T05:50:12.7347674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.77,A,,,V,,V,,V*40
2025-04-03T05:50:13.7344327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.77,A,,,V,,V,,V*48
2025-04-03T05:50:14.7350671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.80,A,,,V,,V,,V*49
2025-04-03T05:50:15.7347465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.83,A,,,V,,V,,V*44
2025-04-03T05:50:16.7344102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.81,A,,,V,,V,,V*45
2025-04-03T05:50:17.7353415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.79,A,,,V,,V,,V*42
2025-04-03T05:50:18.7346211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.77,A,,,V,,V,,V*4E
2025-04-03T05:50:19.7352369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.80,A,,,V,,V,,V*40
2025-04-03T05:50:20.7349047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.83,A,,,V,,V,,V*45
2025-04-03T05:50:21.7355797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.85,A,,,V,,V,,V*48
2025-04-03T05:50:22.7352396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.84,A,,,V,,V,,V*4F
2025-04-03T05:50:23.7348976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-04-03T05:50:24.7351150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2025-04-03T05:50:25.7357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.74,A,,,V,,V,,V*42
2025-04-03T05:50:26.7358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.74,A,,,V,,V,,V*4A
2025-04-03T05:50:27.7355401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.79,A,,,V,,V,,V*4F
2025-04-03T05:50:28.7252835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.88,A,,,V,,V,,V*40
2025-04-03T05:50:29.7259476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.93,A,,,V,,V,,V*45
2025-04-03T05:50:30.7363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.91,A,,,V,,V,,V*4E
2025-04-03T05:50:31.7262482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.87,A,,,V,,V,,V*45
2025-04-03T05:50:32.7360615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.89,A,,,V,,V,,V*40
2025-04-03T05:50:33.7357249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.95,A,,,V,,V,,V*44
2025-04-03T05:50:34.7264147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.03,A,,,V,,V,,V*42
2025-04-03T05:50:35.7360500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.07,A,,,V,,V,,V*45
2025-04-03T05:50:36.7259268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.05,A,,,V,,V,,V*45
2025-04-03T05:50:37.7363678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.97,A,,,V,,V,,V*4B
2025-04-03T05:50:38.7360408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.88,A,,,V,,V,,V*4C
2025-04-03T05:50:39.7367399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.85,A,,,V,,V,,V*4D
2025-04-03T05:50:40.7364118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.85,A,,,V,,V,,V*4D
2025-04-03T05:50:41.7265276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.86,A,,,V,,V,,V*43
2025-04-03T05:50:42.7262018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.92,A,,,V,,V,,V*48
2025-04-03T05:50:43.7268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.01,A,,,V,,V,,V*45
2025-04-03T05:50:44.7367528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.07,A,,,V,,V,,V*46
2025-04-03T05:50:45.7366256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.06,A,,,V,,V,,V*41
2025-04-03T05:50:46.7273264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.00,A,,,V,,V,,V*41
2025-04-03T05:50:47.7388444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.93,A,,,V,,V,,V*43
2025-04-03T05:50:48.7372096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.93,A,,,V,,V,,V*41
2025-04-03T05:50:49.7269329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.03,A,,,V,,V,,V*47
2025-04-03T05:50:50.7275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.07,A,,,V,,V,,V*41
2025-04-03T05:50:51.7268801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.02,A,,,V,,V,,V*41
2025-04-03T05:50:52.7277933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-04-03T05:50:53.7269432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.92,A,,,V,,V,,V*4E
2025-04-03T05:50:54.7276039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.91,A,,,V,,V,,V*44
2025-04-03T05:50:55.7272792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.93,A,,,V,,V,,V*4A
2025-04-03T05:50:56.7275734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.98,A,,,V,,V,,V*41
2025-04-03T05:50:57.7272346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.99,A,,,V,,V,,V*4D
2025-04-03T05:50:58.7280058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.00,A,,,V,,V,,V*43
2025-04-03T05:50:59.7282850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.07,A,,,V,,V,,V*42
2025-04-03T05:51:00.7280564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.09,A,,,V,,V,,V*4F
2025-04-03T05:51:01.7277232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.03,A,,,V,,V,,V*41
2025-04-03T05:51:02.7283885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.96,A,,,V,,V,,V*4F
2025-04-03T05:51:03.7280479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.92,A,,,V,,V,,V*44
2025-04-03T05:51:04.7287280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-04-03T05:51:05.7283702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.99,A,,,V,,V,,V*46
2025-04-03T05:51:06.7281658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.98,A,,,V,,V,,V*4E
2025-04-03T05:51:07.7288157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-04-03T05:51:08.7285017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.75,A,,,V,,V,,V*42
2025-04-03T05:51:09.7281677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.78,A,,,V,,V,,V*4A
2025-04-03T05:51:10.7289806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.90,A,,,V,,V,,V*4F
2025-04-03T05:51:11.7286358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.97,A,,,V,,V,,V*4C
2025-04-03T05:51:12.7283021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.95,A,,,V,,V,,V*4A
2025-04-03T05:51:13.7290157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-04-03T05:51:14.7291170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.77,A,,,V,,V,,V*49
2025-04-03T05:51:15.7287920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.81,A,,,V,,V,,V*43
2025-04-03T05:51:16.7294557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-04-03T05:51:17.7291149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.00,A,,,V,,V,,V*45
2025-04-03T05:51:18.7290388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.03,A,,,V,,V,,V*41
2025-04-03T05:51:19.7288718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.99,A,,,V,,V,,V*41
2025-04-03T05:51:20.7294080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.89,A,,,V,,V,,V*4A
2025-04-03T05:51:21.7290685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.80,A,,,V,,V,,V*47
2025-04-03T05:51:22.7297343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.80,A,,,V,,V,,V*41
2025-04-03T05:51:23.7299130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.90,A,,,V,,V,,V*4F
2025-04-03T05:51:24.7295976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.94,A,,,V,,V,,V*4E
2025-04-03T05:51:25.7292544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.91,A,,,V,,V,,V*47
2025-04-03T05:51:26.7302061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.86,A,,,V,,V,,V*46
2025-04-03T05:51:27.7300822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.85,A,,,V,,V,,V*45
2025-04-03T05:51:28.7200396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.90,A,,,V,,V,,V*44
2025-04-03T05:51:29.7296581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.95,A,,,V,,V,,V*4B
2025-04-03T05:51:30.7296872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.95,A,,,V,,V,,V*4D
2025-04-03T05:51:31.7303481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.91,A,,,V,,V,,V*42
2025-04-03T05:51:32.7201331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.83,A,,,V,,V,,V*47
2025-04-03T05:51:33.7198008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.78,A,,,V,,V,,V*45
2025-04-03T05:51:34.7304108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.79,A,,,V,,V,,V*40
2025-04-03T05:51:35.7303186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.82,A,,,V,,V,,V*41
2025-04-03T05:51:36.7299787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.82,A,,,V,,V,,V*41
2025-04-03T05:51:37.7307195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.77,A,,,V,,V,,V*40
2025-04-03T05:51:38.7306402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.70,A,,,V,,V,,V*46
2025-04-03T05:51:39.7303077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-04-03T05:51:40.7310425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2025-04-03T05:51:41.7306980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.83,A,,,V,,V,,V*4C
2025-04-03T05:51:42.7204133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.88,A,,,V,,V,,V*41
2025-04-03T05:51:43.7310129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.85,A,,,V,,V,,V*47
2025-04-03T05:51:44.7207337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.77,A,,,V,,V,,V*49
2025-04-03T05:51:45.7213933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.65,A,,,V,,V,,V*4C
2025-04-03T05:51:46.7213012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.58,A,,,V,,V,,V*46
2025-04-03T05:51:47.7209652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.69,A,,,V,,V,,V*48
2025-04-03T05:51:48.7216565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.83,A,,,V,,V,,V*4F
2025-04-03T05:51:49.7215579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.79,A,,,V,,V,,V*4F
2025-04-03T05:51:50.7212370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.58,A,,,V,,V,,V*40
2025-04-03T05:51:51.7218803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-04-03T05:51:52.7218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-04-03T05:51:53.7214797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.43,A,,,V,,V,,V*4F
2025-04-03T05:51:54.7221343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.56,A,,,V,,V,,V*42
2025-04-03T05:51:55.7217941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.62,A,,,V,,V,,V*4B
2025-04-03T05:51:56.7219271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.62,A,,,V,,V,,V*4B
2025-04-03T05:51:57.7215786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.58,A,,,V,,V,,V*4D
2025-04-03T05:51:58.7222463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.56,A,,,V,,V,,V*41
2025-04-03T05:51:59.7219084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.56,A,,,V,,V,,V*4B
2025-04-03T05:52:00.7220681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.57,A,,,V,,V,,V*4E
2025-04-03T05:52:01.7227120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.58,A,,,V,,V,,V*45
2025-04-03T05:52:02.7223936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-04-03T05:52:03.7220459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.71,A,,,V,,V,,V*43
2025-04-03T05:52:04.7226980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.70,A,,,V,,V,,V*40
2025-04-03T05:52:05.7223668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2025-04-03T05:52:06.7223363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.48,A,,,V,,V,,V*42
2025-04-03T05:52:07.7229845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-04-03T05:52:08.7226553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-04-03T05:52:09.7185438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.53,A,,,V,,V,,V*49
2025-04-03T05:52:10.7017005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.62,A,,,V,,V,,V*44
2025-04-03T05:52:11.7089635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.69,A,,,V,,V,,V*48
2025-04-03T05:52:12.7086181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.72,A,,,V,,V,,V*4A
2025-04-03T05:52:13.7092731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.68,A,,,V,,V,,V*4F
2025-04-03T05:52:14.7089457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.59,A,,,V,,V,,V*44
2025-04-03T05:52:15.7089568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.53,A,,,V,,V,,V*4A
2025-04-03T05:52:16.7096052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.54,A,,,V,,V,,V*4E
2025-04-03T05:52:17.7096841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.58,A,,,V,,V,,V*41
2025-04-03T05:52:18.7093405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.65,A,,,V,,V,,V*40
2025-04-03T05:52:19.7094131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.74,A,,,V,,V,,V*4D
2025-04-03T05:52:20.7090684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.74,A,,,V,,V,,V*41
2025-04-03T05:52:21.7097217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.68,A,,,V,,V,,V*40
2025-04-03T05:52:22.7093922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.64,A,,,V,,V,,V*4B
2025-04-03T05:52:23.7100441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.68,A,,,V,,V,,V*47
2025-04-03T05:52:24.7097121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.77,A,,,V,,V,,V*4F
2025-04-03T05:52:25.7093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.83,A,,,V,,V,,V*4D
2025-04-03T05:52:26.7101662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-04-03T05:52:27.7100217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.78,A,,,V,,V,,V*43
2025-04-03T05:52:28.7097077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.70,A,,,V,,V,,V*4F
2025-04-03T05:52:29.7104677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.66,A,,,V,,V,,V*4B
2025-04-03T05:52:30.7003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.75,A,,,V,,V,,V*44
2025-04-03T05:52:31.7135119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.82,A,,,V,,V,,V*48
2025-04-03T05:52:32.7103076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.78,A,,,V,,V,,V*48
2025-04-03T05:52:33.7099824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.67,A,,,V,,V,,V*48
2025-04-03T05:52:34.7006790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.62,A,,,V,,V,,V*4B
2025-04-03T05:52:35.7109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.68,A,,,V,,V,,V*4E
2025-04-03T05:52:36.7105911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.78,A,,,V,,V,,V*40
2025-04-03T05:52:37.7107074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.84,A,,,V,,V,,V*4D
2025-04-03T05:52:38.7004150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2025-04-03T05:52:39.7104009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.78,A,,,V,,V,,V*49
2025-04-03T05:52:40.7011117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.78,A,,,V,,V,,V*40
2025-04-03T05:52:41.7005207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.84,A,,,V,,V,,V*43
2025-04-03T05:52:42.7010314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-03T05:52:43.7007199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.77,A,,,V,,V,,V*47
2025-04-03T05:52:44.7113154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.73,A,,,V,,V,,V*45
2025-04-03T05:52:45.7010216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.76,A,,,V,,V,,V*41
2025-04-03T05:52:46.7009264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.85,A,,,V,,V,,V*42
2025-04-03T05:52:47.7015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.94,A,,,V,,V,,V*43
2025-04-03T05:52:48.7013085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.88,A,,,V,,V,,V*4D
2025-04-03T05:52:49.7119101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.71,A,,,V,,V,,V*47
2025-04-03T05:52:50.7115725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.59,A,,,V,,V,,V*45
2025-04-03T05:52:51.7012837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.59,A,,,V,,V,,V*43
2025-04-03T05:52:52.7019518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.65,A,,,V,,V,,V*4A
2025-04-03T05:52:53.7016931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.72,A,,,V,,V,,V*46
2025-04-03T05:52:54.7018530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.79,A,,,V,,V,,V*4C
2025-04-03T05:52:55.7017129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.81,A,,,V,,V,,V*4D
2025-04-03T05:52:56.7015900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.72,A,,,V,,V,,V*43
2025-04-03T05:52:57.7022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2025-04-03T05:52:58.7019543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.65,A,,,V,,V,,V*48
2025-04-03T05:52:59.7026044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.74,A,,,V,,V,,V*4C
2025-04-03T05:53:00.7027318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-04-03T05:53:01.7023760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.80,A,,,V,,V,,V*4E
2025-04-03T05:53:02.7020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.75,A,,,V,,V,,V*46
2025-04-03T05:53:03.7027012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.77,A,,,V,,V,,V*4F
2025-04-03T05:53:04.7023712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2025-04-03T05:53:05.7030304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.85,A,,,V,,V,,V*4B
2025-04-03T05:53:06.6927248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.84,A,,,V,,V,,V*43
2025-04-03T05:53:07.7023537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.82,A,,,V,,V,,V*4B
2025-04-03T05:53:08.7030062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.81,A,,,V,,V,,V*4B
2025-04-03T05:53:09.7026774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-04-03T05:53:10.7033364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.76,A,,,V,,V,,V*44
2025-04-03T05:53:11.7030184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.74,A,,,V,,V,,V*42
2025-04-03T05:53:12.7026618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.74,A,,,V,,V,,V*47
2025-04-03T05:53:13.7033240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.72,A,,,V,,V,,V*47
2025-04-03T05:53:14.7029870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.70,A,,,V,,V,,V*41
2025-04-03T05:53:15.6936886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.65,A,,,V,,V,,V*45
2025-04-03T05:53:16.7033075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.59,A,,,V,,V,,V*47
2025-04-03T05:53:17.7029923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.57,A,,,V,,V,,V*4A
2025-04-03T05:53:18.7036248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.58,A,,,V,,V,,V*41
2025-04-03T05:53:19.7033013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2025-04-03T05:53:20.6940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.74,A,,,V,,V,,V*4C
2025-04-03T05:53:21.6936721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.69,A,,,V,,V,,V*4F
2025-04-03T05:53:22.7042809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2025-04-03T05:53:23.7039414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.52,A,,,V,,V,,V*49
2025-04-03T05:53:24.6936603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2025-04-03T05:53:25.6943192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-04-03T05:53:26.6939679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-04-03T05:53:27.6946502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-04-03T05:53:28.6942897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.65,A,,,V,,V,,V*4C
2025-04-03T05:53:29.6939626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2025-04-03T05:53:30.6946084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.55,A,,,V,,V,,V*44
2025-04-03T05:53:31.6942773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-04-03T05:53:32.6949318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.84,A,,,V,,V,,V*46
2025-04-03T05:53:33.6946051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.87,A,,,V,,V,,V*41
2025-04-03T05:53:34.6942879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.74,A,,,V,,V,,V*46
2025-04-03T05:53:35.6949198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.58,A,,,V,,V,,V*41
2025-04-03T05:53:36.6945945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.57,A,,,V,,V,,V*4A
2025-04-03T05:53:37.6952430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.75,A,,,V,,V,,V*4B
2025-04-03T05:53:38.6949177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.89,A,,,V,,V,,V*42
2025-04-03T05:53:39.6945788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.90,A,,,V,,V,,V*47
2025-04-03T05:53:40.6952505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.86,A,,,V,,V,,V*4D
2025-04-03T05:53:41.6949087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.83,A,,,V,,V,,V*47
2025-04-03T05:53:42.6955575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.88,A,,,V,,V,,V*4E
2025-04-03T05:53:43.6952397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.95,A,,,V,,V,,V*43
2025-04-03T05:53:44.6948911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.97,A,,,V,,V,,V*4F
2025-04-03T05:53:45.6955471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.90,A,,,V,,V,,V*46
2025-04-03T05:53:46.6952158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.84,A,,,V,,V,,V*47
2025-04-03T05:53:47.6958738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.86,A,,,V,,V,,V*44
2025-04-03T05:53:48.6955340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.91,A,,,V,,V,,V*41
2025-04-03T05:53:49.6961921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.00,A,,,V,,V,,V*42
2025-04-03T05:53:50.6958405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.08,A,,,V,,V,,V*4B
2025-04-03T05:53:51.6955244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.01,A,,,V,,V,,V*40
2025-04-03T05:53:52.6961798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.86,A,,,V,,V,,V*46
2025-04-03T05:53:53.6958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.73,A,,,V,,V,,V*4A
2025-04-03T05:53:54.6965040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.74,A,,,V,,V,,V*48
2025-04-03T05:53:55.6968229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.84,A,,,V,,V,,V*45
2025-04-03T05:53:56.6958375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.85,A,,,V,,V,,V*41
2025-04-03T05:53:57.6964984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.75,A,,,V,,V,,V*48
2025-04-03T05:53:58.6961719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.65,A,,,V,,V,,V*4E
2025-04-03T05:53:59.6968091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.62,A,,,V,,V,,V*4F
2025-04-03T05:54:00.6964658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.59,A,,,V,,V,,V*41
2025-04-03T05:54:01.6961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.56,A,,,V,,V,,V*4C
2025-04-03T05:54:02.6967823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.57,A,,,V,,V,,V*4F
2025-04-03T05:54:03.6964545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.64,A,,,V,,V,,V*49
2025-04-03T05:54:04.6971202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.72,A,,,V,,V,,V*48
2025-04-03T05:54:05.6967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.72,A,,,V,,V,,V*4C
2025-04-03T05:54:06.6964468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.69,A,,,V,,V,,V*46
2025-04-03T05:54:07.6971030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.69,A,,,V,,V,,V*4D
2025-04-03T05:54:08.6986624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.71,A,,,V,,V,,V*48
2025-04-03T05:54:09.6974190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.70,A,,,V,,V,,V*45
2025-04-03T05:54:10.6970995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.68,A,,,V,,V,,V*40
2025-04-03T05:54:11.6977453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.69,A,,,V,,V,,V*41
2025-04-03T05:54:12.6974139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.73,A,,,V,,V,,V*4D
2025-04-03T05:54:13.6970913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.83,A,,,V,,V,,V*46
2025-04-03T05:54:14.6977319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.91,A,,,V,,V,,V*49
2025-04-03T05:54:15.6973933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.94,A,,,V,,V,,V*42
2025-04-03T05:54:16.6980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.88,A,,,V,,V,,V*43
2025-04-03T05:54:17.6977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.81,A,,,V,,V,,V*46
2025-04-03T05:54:18.6973910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.80,A,,,V,,V,,V*4B
2025-04-03T05:54:19.6980421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.90,A,,,V,,V,,V*41
2025-04-03T05:54:20.6877670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.01,A,,,V,,V,,V*4F
2025-04-03T05:54:21.6884059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.00,A,,,V,,V,,V*48
2025-04-03T05:54:22.6980276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.85,A,,,V,,V,,V*42
2025-04-03T05:54:23.6977008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.68,A,,,V,,V,,V*47
2025-04-03T05:54:24.6983505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.61,A,,,V,,V,,V*4D
2025-04-03T05:54:25.6980213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.71,A,,,V,,V,,V*4E
2025-04-03T05:54:26.6986831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.84,A,,,V,,V,,V*4D
2025-04-03T05:54:27.6983378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.92,A,,,V,,V,,V*4A
2025-04-03T05:54:28.6980126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.93,A,,,V,,V,,V*4B
2025-04-03T05:54:29.6887105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.87,A,,,V,,V,,V*41
2025-04-03T05:54:30.6983249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.80,A,,,V,,V,,V*43
2025-04-03T05:54:31.6989894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.72,A,,,V,,V,,V*4C
2025-04-03T05:54:32.6887091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.72,A,,,V,,V,,V*4A
2025-04-03T05:54:33.6983185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.80,A,,,V,,V,,V*41
2025-04-03T05:54:34.6890104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.87,A,,,V,,V,,V*4D
2025-04-03T05:54:35.6986469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.80,A,,,V,,V,,V*45
2025-04-03T05:54:36.6992934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.72,A,,,V,,V,,V*4A
2025-04-03T05:54:37.6989705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.74,A,,,V,,V,,V*4E
2025-04-03T05:54:38.6886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.79,A,,,V,,V,,V*46
2025-04-03T05:54:39.6893243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.83,A,,,V,,V,,V*40
2025-04-03T05:54:40.6989461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.79,A,,,V,,V,,V*40
2025-04-03T05:54:41.6996074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.71,A,,,V,,V,,V*4F
2025-04-03T05:54:42.6893149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.64,A,,,V,,V,,V*4B
2025-04-03T05:54:43.6899749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.65,A,,,V,,V,,V*48
2025-04-03T05:54:44.6896338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.69,A,,,V,,V,,V*41
2025-04-03T05:54:45.6893022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.75,A,,,V,,V,,V*4E
2025-04-03T05:54:46.6999103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.73,A,,,V,,V,,V*4C
2025-04-03T05:54:47.6896187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.57,A,,,V,,V,,V*4C
2025-04-03T05:54:48.6902794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.42,A,,,V,,V,,V*48
2025-04-03T05:54:49.6899622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.41,A,,,V,,V,,V*48
2025-04-03T05:54:50.6896210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.51,A,,,V,,V,,V*4F
2025-04-03T05:54:51.6903279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.60,A,,,V,,V,,V*49
2025-04-03T05:54:52.6899501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.60,A,,,V,,V,,V*49
2025-04-03T05:54:53.6905891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.53,A,,,V,,V,,V*4C
2025-04-03T05:54:54.6902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.51,A,,,V,,V,,V*4E
2025-04-03T05:54:55.6899278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.64,A,,,V,,V,,V*4E
2025-04-03T05:54:56.6905729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.79,A,,,V,,V,,V*4D
2025-04-03T05:54:57.6902496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.76,A,,,V,,V,,V*48
2025-04-03T05:54:58.6908896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.60,A,,,V,,V,,V*48
2025-04-03T05:54:59.6905656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-04-03T05:55:00.6942371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.56,A,,,V,,V,,V*47
2025-04-03T05:55:01.6908905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.68,A,,,V,,V,,V*47
2025-04-03T05:55:02.6916316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.82,A,,,V,,V,,V*46
2025-04-03T05:55:03.6912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.90,A,,,V,,V,,V*46
2025-04-03T05:55:04.6908949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.86,A,,,V,,V,,V*4B
2025-04-03T05:55:05.6915323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.77,A,,,V,,V,,V*49
2025-04-03T05:55:06.6911874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.76,A,,,V,,V,,V*4C
2025-04-03T05:55:07.6908825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.85,A,,,V,,V,,V*49
2025-04-03T05:55:08.6915532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.00,A,,,V,,V,,V*4A
2025-04-03T05:55:09.6911912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.07,A,,,V,,V,,V*4F
2025-04-03T05:55:10.6918523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.97,A,,,V,,V,,V*40
2025-04-03T05:55:11.6915093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.84,A,,,V,,V,,V*42
2025-04-03T05:55:12.6911948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.79,A,,,V,,V,,V*42
2025-04-03T05:55:13.6918369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.87,A,,,V,,V,,V*45
2025-04-03T05:55:14.6914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.01,A,,,V,,V,,V*4A
2025-04-03T05:55:15.6921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.08,A,,,V,,V,,V*43
2025-04-03T05:55:16.6918184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.08,A,,,V,,V,,V*42
2025-04-03T05:55:17.6914919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.00,A,,,V,,V,,V*44
2025-04-03T05:55:18.6921509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.94,A,,,V,,V,,V*43
2025-04-03T05:55:19.6918099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.95,A,,,V,,V,,V*45
2025-04-03T05:55:20.6924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.02,A,,,V,,V,,V*47
2025-04-03T05:55:21.6921316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.05,A,,,V,,V,,V*4B
2025-04-03T05:55:22.6918029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.03,A,,,V,,V,,V*4C
2025-04-03T05:55:23.6824856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.00,A,,,V,,V,,V*44
2025-04-03T05:55:24.6921309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2025-04-03T05:55:25.6927731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.99,A,,,V,,V,,V*4E
2025-04-03T05:55:26.6924455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.06,A,,,V,,V,,V*43
2025-04-03T05:55:27.6930963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.14,A,,,V,,V,,V*41
2025-04-03T05:55:28.6828303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-04-03T05:55:29.6924310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.15,A,,,V,,V,,V*4E
2025-04-03T05:55:30.6931013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.09,A,,,V,,V,,V*4C
2025-04-03T05:55:31.6927672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-04-03T05:55:32.6834826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.05,A,,,V,,V,,V*43
2025-04-03T05:55:33.6930837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.10,A,,,V,,V,,V*49
2025-04-03T05:55:34.6927474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.14,A,,,V,,V,,V*4A
2025-04-03T05:55:35.6834543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-04-03T05:55:36.6930837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-04-03T05:55:37.6837700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.15,A,,,V,,V,,V*4C
2025-04-03T05:55:38.6933750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.16,A,,,V,,V,,V*48
2025-04-03T05:55:39.6830931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.22,A,,,V,,V,,V*4C
2025-04-03T05:55:40.6837421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.25,A,,,V,,V,,V*4A
2025-04-03T05:55:41.6834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.21,A,,,V,,V,,V*48
2025-04-03T05:55:42.6840641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.14,A,,,V,,V,,V*4C
2025-04-03T05:55:43.6936935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.10,A,,,V,,V,,V*45
2025-04-03T05:55:44.6933625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-04-03T05:55:45.6840594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-04-03T05:55:46.6837288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.23,A,,,V,,V,,V*4A
2025-04-03T05:55:47.6844074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.19,A,,,V,,V,,V*44
2025-04-03T05:55:48.6840526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.15,A,,,V,,V,,V*4A
2025-04-03T05:55:49.6946581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.15,A,,,V,,V,,V*48
2025-04-03T05:55:50.6843700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.23,A,,,V,,V,,V*4B
2025-04-03T05:55:51.6840278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.37,A,,,V,,V,,V*4C
2025-04-03T05:55:52.6846849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.43,A,,,V,,V,,V*4D
2025-04-03T05:55:53.6843695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.39,A,,,V,,V,,V*4F
2025-04-03T05:55:54.6850240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.34,A,,,V,,V,,V*4E
2025-04-03T05:55:55.6846914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.32,A,,,V,,V,,V*4E
2025-04-03T05:55:56.6843469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.31,A,,,V,,V,,V*4C
2025-04-03T05:55:57.6850220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.35,A,,,V,,V,,V*4D
2025-04-03T05:55:58.6846744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.40,A,,,V,,V,,V*4C
2025-04-03T05:55:59.6853343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.35,A,,,V,,V,,V*4B
2025-04-03T05:56:00.6849886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.25,A,,,V,,V,,V*4D
2025-04-03T05:56:01.6846654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.26,A,,,V,,V,,V*41
2025-04-03T05:56:02.6853052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.41,A,,,V,,V,,V*40
2025-04-03T05:56:03.6849847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.53,A,,,V,,V,,V*49
2025-04-03T05:56:04.6856604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.55,A,,,V,,V,,V*49
2025-04-03T05:56:05.6852883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.51,A,,,V,,V,,V*4D
2025-04-03T05:56:06.6849587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.48,A,,,V,,V,,V*44
2025-04-03T05:56:07.6856317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.48,A,,,V,,V,,V*40
2025-04-03T05:56:08.6852974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.53,A,,,V,,V,,V*4B
2025-04-03T05:56:09.6859447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.58,A,,,V,,V,,V*44
2025-04-03T05:56:10.6864441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.56,A,,,V,,V,,V*46
2025-04-03T05:56:11.6852727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.52,A,,,V,,V,,V*49
2025-04-03T05:56:12.6859423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.51,A,,,V,,V,,V*4F
2025-04-03T05:56:13.6856132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.51,A,,,V,,V,,V*4D
2025-04-03T05:56:14.6862522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.45,A,,,V,,V,,V*44
2025-04-03T05:56:15.6859341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.36,A,,,V,,V,,V*4F
2025-04-03T05:56:16.6856884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.32,A,,,V,,V,,V*4A
2025-04-03T05:56:17.6863316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.38,A,,,V,,V,,V*44
2025-04-03T05:56:18.6761180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.45,A,,,V,,V,,V*4D
2025-04-03T05:56:19.6867122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.39,A,,,V,,V,,V*40
2025-04-03T05:56:20.6863820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.28,A,,,V,,V,,V*47
2025-04-03T05:56:21.6860780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.23,A,,,V,,V,,V*4C
2025-04-03T05:56:22.6867179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.30,A,,,V,,V,,V*47
2025-04-03T05:56:23.6864409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.39,A,,,V,,V,,V*42
2025-04-03T05:56:24.6870894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.37,A,,,V,,V,,V*4E
2025-04-03T05:56:25.6867821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.32,A,,,V,,V,,V*48
2025-04-03T05:56:26.6850681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.29,A,,,V,,V,,V*4E
2025-04-03T05:56:27.6795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.31,A,,,V,,V,,V*48
2025-04-03T05:56:28.6724524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.33,A,,,V,,V,,V*44
2025-04-03T05:56:29.6731172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.38,A,,,V,,V,,V*42
2025-04-03T05:56:30.6727893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.43,A,,,V,,V,,V*4D
2025-04-03T05:56:31.6634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.46,A,,,V,,V,,V*4B
2025-04-03T05:56:32.6631924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.49,A,,,V,,V,,V*46
2025-04-03T05:56:33.6629754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.48,A,,,V,,V,,V*44
2025-04-03T05:56:34.6629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.44,A,,,V,,V,,V*4C
2025-04-03T05:56:35.6735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.44,A,,,V,,V,,V*4D
2025-04-03T05:56:36.6632297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.47,A,,,V,,V,,V*4A
2025-04-03T05:56:37.6631074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.53,A,,,V,,V,,V*4D
2025-04-03T05:56:38.6637762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.59,A,,,V,,V,,V*42
2025-04-03T05:56:39.6734881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.58,A,,,V,,V,,V*44
2025-04-03T05:56:40.6634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.48,A,,,V,,V,,V*48
2025-04-03T05:56:41.6641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.44,A,,,V,,V,,V*49
2025-04-03T05:56:42.6741149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.43,A,,,V,,V,,V*4A
2025-04-03T05:56:43.6740238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.38,A,,,V,,V,,V*46
2025-04-03T05:56:44.6637502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.39,A,,,V,,V,,V*40
2025-04-03T05:56:45.6643997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.52,A,,,V,,V,,V*44
2025-04-03T05:56:46.6640536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.67,A,,,V,,V,,V*4E
2025-04-03T05:56:47.6737429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.67,A,,,V,,V,,V*4C
2025-04-03T05:56:48.6644524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.56,A,,,V,,V,,V*4F
2025-04-03T05:56:49.6641052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.50,A,,,V,,V,,V*42
2025-04-03T05:56:50.6647737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.49,A,,,V,,V,,V*45
2025-04-03T05:56:51.6646246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.57,A,,,V,,V,,V*48
2025-04-03T05:56:52.6642908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.66,A,,,V,,V,,V*48
2025-04-03T05:56:53.6649374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.75,A,,,V,,V,,V*41
2025-04-03T05:56:54.6645960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.75,A,,,V,,V,,V*41
2025-04-03T05:56:55.6642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.60,A,,,V,,V,,V*42
2025-04-03T05:56:56.6649286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.39,A,,,V,,V,,V*4D
2025-04-03T05:56:57.6645799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.29,A,,,V,,V,,V*4C
2025-04-03T05:56:58.6649744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.33,A,,,V,,V,,V*4A
2025-04-03T05:56:59.6652268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.42,A,,,V,,V,,V*43
2025-04-03T05:57:00.6648925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.46,A,,,V,,V,,V*4B
2025-04-03T05:57:01.6655517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.47,A,,,V,,V,,V*49
2025-04-03T05:57:02.6652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.45,A,,,V,,V,,V*43
2025-04-03T05:57:03.6648800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.40,A,,,V,,V,,V*4D
2025-04-03T05:57:04.6655560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.32,A,,,V,,V,,V*46
2025-04-03T05:57:05.6552503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.27,A,,,V,,V,,V*49
2025-04-03T05:57:06.6658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.31,A,,,V,,V,,V*45
2025-04-03T05:57:07.6655119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.34,A,,,V,,V,,V*4B
2025-04-03T05:57:08.6659751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.34,A,,,V,,V,,V*49
2025-04-03T05:57:09.6656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.35,A,,,V,,V,,V*4D
2025-04-03T05:57:10.6652919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.35,A,,,V,,V,,V*4F
2025-04-03T05:57:11.6660184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.29,A,,,V,,V,,V*47
2025-04-03T05:57:12.6558324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.25,A,,,V,,V,,V*49
2025-04-03T05:57:13.6664336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.31,A,,,V,,V,,V*44
2025-04-03T05:57:14.6662190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.34,A,,,V,,V,,V*4E
2025-04-03T05:57:15.6658884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.35,A,,,V,,V,,V*4D
2025-04-03T05:57:16.6666083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.38,A,,,V,,V,,V*44
2025-04-03T05:57:17.6662823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.39,A,,,V,,V,,V*47
2025-04-03T05:57:18.6663394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.35,A,,,V,,V,,V*4C
2025-04-03T05:57:19.6666050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.31,A,,,V,,V,,V*4C
2025-04-03T05:57:20.6662903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.31,A,,,V,,V,,V*4C
2025-04-03T05:57:21.6669453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.39,A,,,V,,V,,V*4E
2025-04-03T05:57:22.6666224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.49,A,,,V,,V,,V*41
2025-04-03T05:57:23.6662667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.49,A,,,V,,V,,V*42
2025-04-03T05:57:24.6669301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.39,A,,,V,,V,,V*40
2025-04-03T05:57:25.6667388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.32,A,,,V,,V,,V*4C
2025-04-03T05:57:26.6598342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.32,A,,,V,,V,,V*4D
2025-04-03T05:57:27.6673016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.43,A,,,V,,V,,V*4F
2025-04-03T05:57:28.6574706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.53,A,,,V,,V,,V*4F
2025-04-03T05:57:29.6670916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.53,A,,,V,,V,,V*4E
2025-04-03T05:57:30.6567956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.45,A,,,V,,V,,V*4F
2025-04-03T05:57:31.6669460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.39,A,,,V,,V,,V*43
2025-04-03T05:57:32.6675953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.38,A,,,V,,V,,V*4E
2025-04-03T05:57:33.6584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.44,A,,,V,,V,,V*4E
2025-04-03T05:57:34.6569764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.50,A,,,V,,V,,V*40
2025-04-03T05:57:35.6574538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.49,A,,,V,,V,,V*47
2025-04-03T05:57:36.6571358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.42,A,,,V,,V,,V*4C
2025-04-03T05:57:37.6678014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.33,A,,,V,,V,,V*48
2025-04-03T05:57:38.6576839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.31,A,,,V,,V,,V*48
2025-04-03T05:57:39.6675442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.39,A,,,V,,V,,V*42
2025-04-03T05:57:40.6582518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.44,A,,,V,,V,,V*4E
2025-04-03T05:57:41.6579114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.36,A,,,V,,V,,V*41
2025-04-03T05:57:42.6575935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.25,A,,,V,,V,,V*49
2025-04-03T05:57:43.6577144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.20,A,,,V,,V,,V*4D
2025-04-03T05:57:44.6579041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.27,A,,,V,,V,,V*4F
2025-04-03T05:57:45.6678263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.34,A,,,V,,V,,V*4E
2025-04-03T05:57:46.6684770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.34,A,,,V,,V,,V*4E
2025-04-03T05:57:47.6582068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.31,A,,,V,,V,,V*47
2025-04-03T05:57:48.6588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.25,A,,,V,,V,,V*49
2025-04-03T05:57:49.6585027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.18,A,,,V,,V,,V*47
2025-04-03T05:57:50.6584859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-04-03T05:57:51.6584104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.25,A,,,V,,V,,V*4C
2025-04-03T05:57:52.6590699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-04-03T05:57:53.6587239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-04-03T05:57:54.6584185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.11,A,,,V,,V,,V*48
2025-04-03T05:57:55.6590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.15,A,,,V,,V,,V*4E
2025-04-03T05:57:56.6589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-04-03T05:57:57.6586400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.25,A,,,V,,V,,V*44
2025-04-03T05:57:58.6592804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-04-03T05:57:59.6589528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.18,A,,,V,,V,,V*42
2025-04-03T05:58:00.6587783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.08,A,,,V,,V,,V*4C
2025-04-03T05:58:01.6594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.03,A,,,V,,V,,V*47
2025-04-03T05:58:02.6591224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.09,A,,,V,,V,,V*41
2025-04-03T05:58:03.6597862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-04-03T05:58:04.6594428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.15,A,,,V,,V,,V*48
2025-04-03T05:58:05.6600999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.18,A,,,V,,V,,V*4A
2025-04-03T05:58:06.6597467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.21,A,,,V,,V,,V*4A
2025-04-03T05:58:07.6594225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-04-03T05:58:08.6600701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-04-03T05:58:09.6597545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-04-03T05:58:10.6520615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-04-03T05:58:11.6501082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.26,A,,,V,,V,,V*4F
2025-04-03T05:58:12.6598275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.28,A,,,V,,V,,V*44
2025-04-03T05:58:13.6604867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.24,A,,,V,,V,,V*49
2025-04-03T05:58:14.6603159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-04-03T05:58:15.6599946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-04-03T05:58:16.6607125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.20,A,,,V,,V,,V*4C
2025-04-03T05:58:17.6603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.22,A,,,V,,V,,V*49
2025-04-03T05:58:18.6601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.25,A,,,V,,V,,V*4E
2025-04-03T05:58:19.6607704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.27,A,,,V,,V,,V*4B
2025-04-03T05:58:20.6604404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-04-03T05:58:21.6611110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-04-03T05:58:22.6508058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.21,A,,,V,,V,,V*4F
2025-04-03T05:58:23.6604298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.29,A,,,V,,V,,V*44
2025-04-03T05:58:24.6511174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.32,A,,,V,,V,,V*4B
2025-04-03T05:58:25.6611031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.32,A,,,V,,V,,V*4F
2025-04-03T05:58:26.6508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.30,A,,,V,,V,,V*4F
2025-04-03T05:58:27.6614408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.26,A,,,V,,V,,V*46
2025-04-03T05:58:28.6511706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.25,A,,,V,,V,,V*49
2025-04-03T05:58:29.6617834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.26,A,,,V,,V,,V*4A
2025-04-03T05:58:30.6633985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.28,A,,,V,,V,,V*46
2025-04-03T05:58:31.6516981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.25,A,,,V,,V,,V*44
2025-04-03T05:58:32.6513897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.21,A,,,V,,V,,V*49
2025-04-03T05:58:33.6620718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.20,A,,,V,,V,,V*43
2025-04-03T05:58:34.6617147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.24,A,,,V,,V,,V*4B
2025-04-03T05:58:35.6552263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.22,A,,,V,,V,,V*48
2025-04-03T05:58:36.6522092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.10,A,,,V,,V,,V*48
2025-04-03T05:58:37.6518831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-04-03T05:58:38.6515359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.02,A,,,V,,V,,V*48
2025-04-03T05:58:39.6522123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.07,A,,,V,,V,,V*4A
2025-04-03T05:58:40.6618268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.13,A,,,V,,V,,V*4E
2025-04-03T05:58:41.6525153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.17,A,,,V,,V,,V*46
2025-04-03T05:58:42.6522873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.17,A,,,V,,V,,V*4B
2025-04-03T05:58:43.6519537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.12,A,,,V,,V,,V*40
2025-04-03T05:58:44.6526644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.03,A,,,V,,V,,V*4B
2025-04-03T05:58:45.6536054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.00,A,,,V,,V,,V*49
2025-04-03T05:58:46.6528137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.06,A,,,V,,V,,V*48
2025-04-03T05:58:47.6525131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.11,A,,,V,,V,,V*42
2025-04-03T05:58:48.6524282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.10,A,,,V,,V,,V*48
2025-04-03T05:58:49.6530782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.07,A,,,V,,V,,V*44
2025-04-03T05:58:50.6524853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.03,A,,,V,,V,,V*4C
2025-04-03T05:58:51.6531244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.00,A,,,V,,V,,V*4F
2025-04-03T05:58:52.6547362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.02,A,,,V,,V,,V*4F
2025-04-03T05:58:53.6526421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.08,A,,,V,,V,,V*41
2025-04-03T05:58:54.6532989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.08,A,,,V,,V,,V*43
2025-04-03T05:58:55.6529946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.01,A,,,V,,V,,V*4B
2025-04-03T05:58:56.6536231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.97,A,,,V,,V,,V*46
2025-04-03T05:58:57.6532869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.03,A,,,V,,V,,V*4A
2025-04-03T05:58:58.6553426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.11,A,,,V,,V,,V*49
2025-04-03T05:58:59.6536588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.10,A,,,V,,V,,V*48
2025-04-03T05:59:00.6533234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.06,A,,,V,,V,,V*4F
2025-04-03T05:59:01.6539870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-04-03T05:59:02.6536637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.10,A,,,V,,V,,V*4D
2025-04-03T05:59:03.6533316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.13,A,,,V,,V,,V*42
2025-04-03T05:59:04.6539663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.16,A,,,V,,V,,V*4D
2025-04-03T05:59:05.6538284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.24,A,,,V,,V,,V*47
2025-04-03T05:59:06.6556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.31,A,,,V,,V,,V*44
2025-04-03T05:59:07.6535633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.32,A,,,V,,V,,V*4E
2025-04-03T05:59:08.6542297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.25,A,,,V,,V,,V*46
2025-04-03T05:59:09.6538982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.17,A,,,V,,V,,V*46
2025-04-03T05:59:10.6545427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.20,A,,,V,,V,,V*4F
2025-04-03T05:59:11.6542117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.32,A,,,V,,V,,V*45
2025-04-03T05:59:12.6538934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.40,A,,,V,,V,,V*43
2025-04-03T05:59:13.6445600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.28,A,,,V,,V,,V*4A
2025-04-03T05:59:14.6549380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-04-03T05:59:15.6546086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.02,A,,,V,,V,,V*4A
2025-04-03T05:59:16.6558233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.15,A,,,V,,V,,V*48
2025-04-03T05:59:17.6447405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.30,A,,,V,,V,,V*4F
2025-04-03T05:59:18.6543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.32,A,,,V,,V,,V*4F
2025-04-03T05:59:19.6550139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.25,A,,,V,,V,,V*47
2025-04-03T05:59:20.6545227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-04-03T05:59:21.6551636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-04-03T05:59:22.6549598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.23,A,,,V,,V,,V*49
2025-04-03T05:59:23.6546495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.28,A,,,V,,V,,V*42
2025-04-03T05:59:24.6452977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.29,A,,,V,,V,,V*45
2025-04-03T05:59:25.6448547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.29,A,,,V,,V,,V*4B
2025-04-03T05:59:26.6568208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.28,A,,,V,,V,,V*4B
2025-04-03T05:59:27.6451698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.26,A,,,V,,V,,V*4C
2025-04-03T05:59:28.6558055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.31,A,,,V,,V,,V*4B
2025-04-03T05:59:29.6454967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.29,A,,,V,,V,,V*41
2025-04-03T05:59:30.6552058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-04-03T05:59:31.6558600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.07,A,,,V,,V,,V*4A
2025-04-03T05:59:32.6466052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.04,A,,,V,,V,,V*4B
2025-04-03T05:59:33.6555073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.14,A,,,V,,V,,V*44
2025-04-03T05:59:34.6463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.24,A,,,V,,V,,V*44
2025-04-03T05:59:35.6458849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.26,A,,,V,,V,,V*46
2025-04-03T05:59:36.6563557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.19,A,,,V,,V,,V*49
2025-04-03T05:59:37.6460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.07,A,,,V,,V,,V*4C
2025-04-03T05:59:38.6557669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.98,A,,,V,,V,,V*48
2025-04-03T05:59:39.6464655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.04,A,,,V,,V,,V*49
2025-04-03T05:59:40.6465919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.22,A,,,V,,V,,V*42
2025-04-03T05:59:41.6462789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.30,A,,,V,,V,,V*4A
2025-04-03T05:59:42.6469212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.29,A,,,V,,V,,V*46
2025-04-03T05:59:43.6465756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.23,A,,,V,,V,,V*48
2025-04-03T05:59:44.6460755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.11,A,,,V,,V,,V*4A
2025-04-03T05:59:45.6467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.01,A,,,V,,V,,V*42
2025-04-03T05:59:46.6464718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.96,A,,,V,,V,,V*44
2025-04-03T05:59:47.6572611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.96,A,,,V,,V,,V*4F
2025-04-03T05:59:48.6469493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.97,A,,,V,,V,,V*4E
2025-04-03T05:59:49.6466363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.98,A,,,V,,V,,V*43
2025-04-03T05:59:50.6472730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.98,A,,,V,,V,,V*40
2025-04-03T05:59:51.6469494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.97,A,,,V,,V,,V*4D
2025-04-03T05:59:52.6476119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.98,A,,,V,,V,,V*44
2025-04-03T05:59:53.6472809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.01,A,,,V,,V,,V*42
2025-04-03T05:59:54.6470287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.08,A,,,V,,V,,V*4E
2025-04-03T05:59:55.6478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.13,A,,,V,,V,,V*41
2025-04-03T05:59:56.6474762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.13,A,,,V,,V,,V*46
2025-04-03T05:59:57.6471557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.09,A,,,V,,V,,V*47
2025-04-03T05:59:58.6477965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.07,A,,,V,,V,,V*47
2025-04-03T05:59:59.6477454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.08,A,,,V,,V,,V*49
2025-04-03T06:00:00.6472126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.05,A,,,V,,V,,V*48
2025-04-03T06:00:01.6478676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.02,A,,,V,,V,,V*4A
2025-04-03T06:00:02.6475374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.11,A,,,V,,V,,V*45
2025-04-03T06:00:03.6481934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.23,A,,,V,,V,,V*47
2025-04-03T06:00:04.6478813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.22,A,,,V,,V,,V*47
2025-04-03T06:00:05.6485161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.10,A,,,V,,V,,V*45
2025-04-03T06:00:06.6481858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.07,A,,,V,,V,,V*4A
2025-04-03T06:00:07.6478477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.14,A,,,V,,V,,V*4D
2025-04-03T06:00:08.6484990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.18,A,,,V,,V,,V*48
2025-04-03T06:00:09.6481899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.11,A,,,V,,V,,V*4C
2025-04-03T06:00:10.6383034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.04,A,,,V,,V,,V*4E
2025-04-03T06:00:11.6480519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.06,A,,,V,,V,,V*49
2025-04-03T06:00:12.6487244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.13,A,,,V,,V,,V*43
2025-04-03T06:00:13.6488640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.26,A,,,V,,V,,V*44
2025-04-03T06:00:14.6485317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.29,A,,,V,,V,,V*48
2025-04-03T06:00:15.6491832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.22,A,,,V,,V,,V*41
2025-04-03T06:00:16.6488510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.19,A,,,V,,V,,V*41
2025-04-03T06:00:17.6485253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.15,A,,,V,,V,,V*4A
2025-04-03T06:00:18.6492418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.14,A,,,V,,V,,V*45
2025-04-03T06:00:19.6489957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.17,A,,,V,,V,,V*4A
2025-04-03T06:00:20.6486623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.19,A,,,V,,V,,V*4E
2025-04-03T06:00:21.6487713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.18,A,,,V,,V,,V*49
2025-04-03T06:00:22.6494321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.08,A,,,V,,V,,V*43
2025-04-03T06:00:23.6490905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-04-03T06:00:24.6397917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.93,A,,,V,,V,,V*41
2025-04-03T06:00:25.6394674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.04,A,,,V,,V,,V*44
2025-04-03T06:00:26.6490869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.19,A,,,V,,V,,V*47
2025-04-03T06:00:27.6497388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.17,A,,,V,,V,,V*46
2025-04-03T06:00:28.6500912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.07,A,,,V,,V,,V*48
2025-04-03T06:00:29.6398149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.02,A,,,V,,V,,V*4A
2025-04-03T06:00:30.6402990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.03,A,,,V,,V,,V*42
2025-04-03T06:00:31.6399579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.04,A,,,V,,V,,V*4C
2025-04-03T06:00:32.6414915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.03,A,,,V,,V,,V*4F
2025-04-03T06:00:33.6402875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.04,A,,,V,,V,,V*48
2025-04-03T06:00:34.6399592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.02,A,,,V,,V,,V*4C
2025-04-03T06:00:35.6505222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.97,A,,,V,,V,,V*43
2025-04-03T06:00:36.6504763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.95,A,,,V,,V,,V*40
2025-04-03T06:00:37.6401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-04-03T06:00:38.6504982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.08,A,,,V,,V,,V*48
2025-04-03T06:00:39.6402246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.16,A,,,V,,V,,V*48
2025-04-03T06:00:40.6408684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.16,A,,,V,,V,,V*45
2025-04-03T06:00:41.6505062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.96,A,,,V,,V,,V*47
2025-04-03T06:00:42.6401998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.75,A,,,V,,V,,V*4C
2025-04-03T06:00:43.6408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.63,A,,,V,,V,,V*4F
2025-04-03T06:00:44.6440162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.70,A,,,V,,V,,V*4D
2025-04-03T06:00:45.6277174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.81,A,,,V,,V,,V*40
2025-04-03T06:00:46.6267393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.87,A,,,V,,V,,V*42
2025-04-03T06:00:47.6264136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.90,A,,,V,,V,,V*41
2025-04-03T06:00:48.6270577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.92,A,,,V,,V,,V*4B
2025-04-03T06:00:49.6267495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.94,A,,,V,,V,,V*43
2025-04-03T06:00:50.6273809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.99,A,,,V,,V,,V*4F
2025-04-03T06:00:51.6270506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.04,A,,,V,,V,,V*45
2025-04-03T06:00:52.6269219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.04,A,,,V,,V,,V*4D
2025-04-03T06:00:53.6275789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.99,A,,,V,,V,,V*40
2025-04-03T06:00:54.6272513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.94,A,,,V,,V,,V*43
2025-04-03T06:00:55.6278988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.94,A,,,V,,V,,V*40
2025-04-03T06:00:56.6275569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.95,A,,,V,,V,,V*40
2025-04-03T06:00:57.6272277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.99,A,,,V,,V,,V*48
2025-04-03T06:00:58.6278949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.08,A,,,V,,V,,V*44
2025-04-03T06:00:59.6275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.13,A,,,V,,V,,V*42
2025-04-03T06:01:00.6282079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.12,A,,,V,,V,,V*45
2025-04-03T06:01:01.6278796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.10,A,,,V,,V,,V*4F
2025-04-03T06:01:02.6275501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.12,A,,,V,,V,,V*48
2025-04-03T06:01:03.6281921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.09,A,,,V,,V,,V*40
2025-04-03T06:01:04.6278820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.07,A,,,V,,V,,V*4D
2025-04-03T06:01:05.6285220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.11,A,,,V,,V,,V*4F
2025-04-03T06:01:06.6281836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.10,A,,,V,,V,,V*4B
2025-04-03T06:01:07.6278474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.00,A,,,V,,V,,V*49
2025-04-03T06:01:08.6285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.94,A,,,V,,V,,V*44
2025-04-03T06:01:09.6281819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.99,A,,,V,,V,,V*40
2025-04-03T06:01:10.6281604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.08,A,,,V,,V,,V*4C
2025-04-03T06:01:11.6287964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.04,A,,,V,,V,,V*4A
2025-04-03T06:01:12.6284859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.94,A,,,V,,V,,V*45
2025-04-03T06:01:13.6291266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.91,A,,,V,,V,,V*49
2025-04-03T06:01:14.6292878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.01,A,,,V,,V,,V*4B
2025-04-03T06:01:15.6289490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.13,A,,,V,,V,,V*43
2025-04-03T06:01:16.6286397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.14,A,,,V,,V,,V*44
2025-04-03T06:01:17.6285416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.06,A,,,V,,V,,V*4E
2025-04-03T06:01:18.6292096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.96,A,,,V,,V,,V*40
2025-04-03T06:01:19.6290086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.92,A,,,V,,V,,V*4A
2025-04-03T06:01:20.6296737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.94,A,,,V,,V,,V*46
2025-04-03T06:01:21.6293251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-04-03T06:01:22.6289908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.91,A,,,V,,V,,V*48
2025-04-03T06:01:23.6195831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-04-03T06:01:24.6197274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.87,A,,,V,,V,,V*42
2025-04-03T06:01:25.6191084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.89,A,,,V,,V,,V*4C
2025-04-03T06:01:26.6297289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.89,A,,,V,,V,,V*47
2025-04-03T06:01:27.6194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.94,A,,,V,,V,,V*42
2025-04-03T06:01:28.6200712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.99,A,,,V,,V,,V*4F
2025-04-03T06:01:29.6297013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.97,A,,,V,,V,,V*48
2025-04-03T06:01:30.6195573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.87,A,,,V,,V,,V*42
2025-04-03T06:01:31.6204695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.78,A,,,V,,V,,V*42
2025-04-03T06:01:32.6196119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.78,A,,,V,,V,,V*4F
2025-04-03T06:01:33.6305214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.83,A,,,V,,V,,V*4E
2025-04-03T06:01:34.6202038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-04-03T06:01:35.6304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.77,A,,,V,,V,,V*41
2025-04-03T06:01:36.6301683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.71,A,,,V,,V,,V*48
2025-04-03T06:01:37.6299764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.68,A,,,V,,V,,V*42
2025-04-03T06:01:38.6206688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.71,A,,,V,,V,,V*49
2025-04-03T06:01:39.6302985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.80,A,,,V,,V,,V*4D
2025-04-03T06:01:40.6209918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.89,A,,,V,,V,,V*4E
2025-04-03T06:01:41.6207475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.93,A,,,V,,V,,V*44
2025-04-03T06:01:42.6206219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.88,A,,,V,,V,,V*42
2025-04-03T06:01:43.6212758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.81,A,,,V,,V,,V*4E
2025-04-03T06:01:44.6213898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.77,A,,,V,,V,,V*4E
2025-04-03T06:01:45.6212132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.74,A,,,V,,V,,V*4D
2025-04-03T06:01:46.6210500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.75,A,,,V,,V,,V*44
2025-04-03T06:01:47.6207205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.81,A,,,V,,V,,V*4D
2025-04-03T06:01:48.6213803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.85,A,,,V,,V,,V*43
2025-04-03T06:01:49.6210408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.80,A,,,V,,V,,V*48
2025-04-03T06:01:50.6311755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.72,A,,,V,,V,,V*44
2025-04-03T06:01:51.6218889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.68,A,,,V,,V,,V*41
2025-04-03T06:01:52.6215399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.68,A,,,V,,V,,V*42
2025-04-03T06:01:53.6212109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.71,A,,,V,,V,,V*40
2025-04-03T06:01:54.6218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.81,A,,,V,,V,,V*4E
2025-04-03T06:01:55.6215416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.89,A,,,V,,V,,V*41
2025-04-03T06:01:56.6214393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.86,A,,,V,,V,,V*4A
2025-04-03T06:01:57.6216239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.80,A,,,V,,V,,V*4A
2025-04-03T06:01:58.6222748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-04-03T06:01:59.6221099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.86,A,,,V,,V,,V*41
2025-04-03T06:02:00.6215511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.81,A,,,V,,V,,V*47
2025-04-03T06:02:01.6222079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.76,A,,,V,,V,,V*42
2025-04-03T06:02:02.6218731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.79,A,,,V,,V,,V*4F
2025-04-03T06:02:03.6225275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.87,A,,,V,,V,,V*46
2025-04-03T06:02:04.6222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.85,A,,,V,,V,,V*40
2025-04-03T06:02:05.6228466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.70,A,,,V,,V,,V*48
2025-04-03T06:02:06.6225093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.55,A,,,V,,V,,V*4E
2025-04-03T06:02:07.6221768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.53,A,,,V,,V,,V*4B
2025-04-03T06:02:08.6228300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.59,A,,,V,,V,,V*4F
2025-04-03T06:02:09.6225010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.67,A,,,V,,V,,V*43
2025-04-03T06:02:10.6225954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.70,A,,,V,,V,,V*49
2025-04-03T06:02:11.6232447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-04-03T06:02:12.6229070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-04-03T06:02:13.6225886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-04-03T06:02:14.6233315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2025-04-03T06:02:15.6230027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-04-03T06:02:16.6234944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.64,A,,,V,,V,,V*46
2025-04-03T06:02:17.6231626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.66,A,,,V,,V,,V*40
2025-04-03T06:02:18.6228294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.69,A,,,V,,V,,V*4D
2025-04-03T06:02:19.6234868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.66,A,,,V,,V,,V*4E
2025-04-03T06:02:20.6231543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.61,A,,,V,,V,,V*46
2025-04-03T06:02:21.6238977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.60,A,,,V,,V,,V*47
2025-04-03T06:02:22.6232764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.60,A,,,V,,V,,V*46
2025-04-03T06:02:23.6172972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.58,A,,,V,,V,,V*42
2025-04-03T06:02:24.6238481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.58,A,,,V,,V,,V*4A
2025-04-03T06:02:25.6238845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.64,A,,,V,,V,,V*43
2025-04-03T06:02:26.6235498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.73,A,,,V,,V,,V*44
2025-04-03T06:02:27.6241981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.74,A,,,V,,V,,V*45
2025-04-03T06:02:28.6238779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.68,A,,,V,,V,,V*4F
2025-04-03T06:02:29.6137532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.66,A,,,V,,V,,V*40
2025-04-03T06:02:30.6243683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.73,A,,,V,,V,,V*41
2025-04-03T06:02:31.6140765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.79,A,,,V,,V,,V*41
2025-04-03T06:02:32.6147230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.78,A,,,V,,V,,V*47
2025-04-03T06:02:33.6143941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.73,A,,,V,,V,,V*4B
2025-04-03T06:02:34.6140565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.63,A,,,V,,V,,V*4B
2025-04-03T06:02:35.6246619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.54,A,,,V,,V,,V*40
2025-04-03T06:02:36.6144000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-04-03T06:02:37.6150386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2025-04-03T06:02:38.6248189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.66,A,,,V,,V,,V*4E
2025-04-03T06:02:39.6147757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.69,A,,,V,,V,,V*43
2025-04-03T06:02:40.6245733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-04-03T06:02:41.6152618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2025-04-03T06:02:42.6149503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.62,A,,,V,,V,,V*4B
2025-04-03T06:02:43.6146054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2025-04-03T06:02:44.6153804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.62,A,,,V,,V,,V*45
2025-04-03T06:02:45.6155931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.58,A,,,V,,V,,V*42
2025-04-03T06:02:46.6152543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.60,A,,,V,,V,,V*42
2025-04-03T06:02:47.6150028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.62,A,,,V,,V,,V*47
2025-04-03T06:02:48.6151951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.60,A,,,V,,V,,V*47
2025-04-03T06:02:49.6158376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.61,A,,,V,,V,,V*49
2025-04-03T06:02:50.6155147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.64,A,,,V,,V,,V*4D
2025-04-03T06:02:51.6151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.68,A,,,V,,V,,V*46
2025-04-03T06:02:52.6190936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.69,A,,,V,,V,,V*40
2025-04-03T06:02:53.6156361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.72,A,,,V,,V,,V*4A
2025-04-03T06:02:54.6164230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.75,A,,,V,,V,,V*4F
2025-04-03T06:02:55.6159463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.70,A,,,V,,V,,V*41
2025-04-03T06:02:56.6157982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2025-04-03T06:02:57.6164609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.55,A,,,V,,V,,V*44
2025-04-03T06:02:58.6161089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.66,A,,,V,,V,,V*40
2025-04-03T06:02:59.6157974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.83,A,,,V,,V,,V*47
2025-04-03T06:03:00.6064770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.88,A,,,V,,V,,V*4C
2025-04-03T06:03:01.6164935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.77,A,,,V,,V,,V*4D
2025-04-03T06:03:02.6161779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.64,A,,,V,,V,,V*43
2025-04-03T06:03:03.6168183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.59,A,,,V,,V,,V*49
2025-04-03T06:03:04.6164926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.58,A,,,V,,V,,V*42
2025-04-03T06:03:05.6162448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.56,A,,,V,,V,,V*40
2025-04-03T06:03:06.6168889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2025-04-03T06:03:07.6163115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-04-03T06:03:08.6172738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-04-03T06:03:09.6169446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.65,A,,,V,,V,,V*4D
2025-04-03T06:03:10.6169286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-04-03T06:03:11.6068456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.63,A,,,V,,V,,V*4A
2025-04-03T06:03:12.6074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.78,A,,,V,,V,,V*41
2025-04-03T06:03:13.6168512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.90,A,,,V,,V,,V*40
2025-04-03T06:03:14.6175042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-04-03T06:03:15.6170306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.84,A,,,V,,V,,V*46
2025-04-03T06:03:16.6176693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.73,A,,,V,,V,,V*4B
2025-04-03T06:03:17.6173425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.64,A,,,V,,V,,V*43
2025-04-03T06:03:18.6172158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.63,A,,,V,,V,,V*47
2025-04-03T06:03:19.6173973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.74,A,,,V,,V,,V*40
2025-04-03T06:03:20.6175902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.86,A,,,V,,V,,V*49
2025-04-03T06:03:21.6172656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.89,A,,,V,,V,,V*48
2025-04-03T06:03:22.6180780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.85,A,,,V,,V,,V*40
2025-04-03T06:03:23.6177391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.82,A,,,V,,V,,V*47
2025-04-03T06:03:24.6183937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.81,A,,,V,,V,,V*47
2025-04-03T06:03:25.6081055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.85,A,,,V,,V,,V*42
2025-04-03T06:03:26.6178249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.91,A,,,V,,V,,V*41
2025-04-03T06:03:27.6180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.95,A,,,V,,V,,V*45
2025-04-03T06:03:28.6082560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.88,A,,,V,,V,,V*40
2025-04-03T06:03:29.6178783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.73,A,,,V,,V,,V*45
2025-04-03T06:03:30.6186003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.67,A,,,V,,V,,V*40
2025-04-03T06:03:31.6182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.78,A,,,V,,V,,V*4E
2025-04-03T06:03:32.6186692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.92,A,,,V,,V,,V*4C
2025-04-03T06:03:33.6183384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.89,A,,,V,,V,,V*48
2025-04-03T06:03:34.6190737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.72,A,,,V,,V,,V*41
2025-04-03T06:03:35.6106098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.55,A,,,V,,V,,V*4E
2025-04-03T06:03:36.6184224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.49,A,,,V,,V,,V*44
2025-04-03T06:03:37.6193243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.55,A,,,V,,V,,V*4E
2025-04-03T06:03:38.6090289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.66,A,,,V,,V,,V*42
2025-04-03T06:03:39.6187155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.72,A,,,V,,V,,V*43
2025-04-03T06:03:40.6094298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.69,A,,,V,,V,,V*41
2025-04-03T06:03:41.6191503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.68,A,,,V,,V,,V*4A
2025-04-03T06:03:42.6088481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.68,A,,,V,,V,,V*40
2025-04-03T06:03:43.6194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.66,A,,,V,,V,,V*49
2025-04-03T06:03:44.6091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.65,A,,,V,,V,,V*49
2025-04-03T06:03:45.6098242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.66,A,,,V,,V,,V*41
2025-04-03T06:03:46.6095736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.69,A,,,V,,V,,V*4F
2025-04-03T06:03:47.6191992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.72,A,,,V,,V,,V*42
2025-04-03T06:03:48.6092424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.75,A,,,V,,V,,V*4C
2025-04-03T06:03:49.6098901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.72,A,,,V,,V,,V*40
2025-04-03T06:03:50.6095711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.64,A,,,V,,V,,V*4C
2025-04-03T06:03:51.6102145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.61,A,,,V,,V,,V*4A
2025-04-03T06:03:52.6098998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.66,A,,,V,,V,,V*41
2025-04-03T06:03:53.6099738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.68,A,,,V,,V,,V*4F
2025-04-03T06:03:54.6096483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.72,A,,,V,,V,,V*42
2025-04-03T06:03:55.6104416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.77,A,,,V,,V,,V*42
2025-04-03T06:03:56.6101160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.78,A,,,V,,V,,V*4B
2025-04-03T06:03:57.6097909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.75,A,,,V,,V,,V*42
2025-04-03T06:03:58.6104331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.74,A,,,V,,V,,V*44
2025-04-03T06:03:59.6101066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.71,A,,,V,,V,,V*49
2025-04-03T06:04:00.6100071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.70,A,,,V,,V,,V*47
2025-04-03T06:04:01.6106577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.76,A,,,V,,V,,V*41
2025-04-03T06:04:02.6103285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.81,A,,,V,,V,,V*4A
2025-04-03T06:04:03.6109875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.82,A,,,V,,V,,V*44
2025-04-03T06:04:04.6106605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.81,A,,,V,,V,,V*47
2025-04-03T06:04:05.6113055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.79,A,,,V,,V,,V*40
2025-04-03T06:04:06.6109675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.72,A,,,V,,V,,V*42
2025-04-03T06:04:07.6106396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.69,A,,,V,,V,,V*43
2025-04-03T06:04:08.6112913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.74,A,,,V,,V,,V*49
2025-04-03T06:04:09.6010111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.75,A,,,V,,V,,V*4F
2025-04-03T06:04:10.6116179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.76,A,,,V,,V,,V*46
2025-04-03T06:04:11.6112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.80,A,,,V,,V,,V*4B
2025-04-03T06:04:12.6009890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.75,A,,,V,,V,,V*4D
2025-04-03T06:04:13.6115969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.69,A,,,V,,V,,V*4F
2025-04-03T06:04:14.6118704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.74,A,,,V,,V,,V*4E
2025-04-03T06:04:15.6115358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.77,A,,,V,,V,,V*4D
2025-04-03T06:04:16.6112051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.71,A,,,V,,V,,V*46
2025-04-03T06:04:17.6018862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.62,A,,,V,,V,,V*47
2025-04-03T06:04:18.6115711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.56,A,,,V,,V,,V*4F
2025-04-03T06:04:19.6122208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-04-03T06:04:20.6119411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.52,A,,,V,,V,,V*42
2025-04-03T06:04:21.6116099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2025-04-03T06:04:22.6122646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.70,A,,,V,,V,,V*4F
2025-04-03T06:04:23.6119322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-04-03T06:04:24.6026285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.73,A,,,V,,V,,V*4B
2025-04-03T06:04:25.6023560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.70,A,,,V,,V,,V*48
2025-04-03T06:04:26.6119574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.64,A,,,V,,V,,V*4D
2025-04-03T06:04:27.6125876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.61,A,,,V,,V,,V*4B
2025-04-03T06:04:28.6023063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.63,A,,,V,,V,,V*41
2025-04-03T06:04:29.6129137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.73,A,,,V,,V,,V*47
2025-04-03T06:04:30.6026239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.76,A,,,V,,V,,V*4E
2025-04-03T06:04:31.6025772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.70,A,,,V,,V,,V*48
2025-04-03T06:04:32.6024545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.63,A,,,V,,V,,V*44
2025-04-03T06:04:33.6125689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.61,A,,,V,,V,,V*47
2025-04-03T06:04:34.6132359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-04-03T06:04:35.6027183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.67,A,,,V,,V,,V*4F
2025-04-03T06:04:36.6125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.65,A,,,V,,V,,V*42
2025-04-03T06:04:37.6032728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.63,A,,,V,,V,,V*40
2025-04-03T06:04:38.6132766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.67,A,,,V,,V,,V*43
2025-04-03T06:04:39.6031258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.69,A,,,V,,V,,V*4E
2025-04-03T06:04:40.6030361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.68,A,,,V,,V,,V*43
2025-04-03T06:04:41.6029272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.60,A,,,V,,V,,V*40
2025-04-03T06:04:42.6035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.50,A,,,V,,V,,V*4E
2025-04-03T06:04:43.6032680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.45,A,,,V,,V,,V*4F
2025-04-03T06:04:44.6039060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.40,A,,,V,,V,,V*41
2025-04-03T06:04:45.6035611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.40,A,,,V,,V,,V*44
2025-04-03T06:04:46.6032271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.50,A,,,V,,V,,V*4E
2025-04-03T06:04:47.6038798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2025-04-03T06:04:48.6039695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.65,A,,,V,,V,,V*4F
2025-04-03T06:04:49.6039021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.57,A,,,V,,V,,V*4E
2025-04-03T06:04:50.6035653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.44,A,,,V,,V,,V*4E
2025-04-03T06:04:51.6042892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.42,A,,,V,,V,,V*44
2025-04-03T06:04:52.6039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.54,A,,,V,,V,,V*46
2025-04-03T06:04:53.6046238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2025-04-03T06:04:54.6042816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.63,A,,,V,,V,,V*49
2025-04-03T06:04:55.6039628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.59,A,,,V,,V,,V*42
2025-04-03T06:04:56.6046314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.58,A,,,V,,V,,V*48
2025-04-03T06:04:57.6047378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.61,A,,,V,,V,,V*48
2025-04-03T06:04:58.6044097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.67,A,,,V,,V,,V*41
2025-04-03T06:04:59.6041943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.72,A,,,V,,V,,V*4A
2025-04-03T06:05:00.6044606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-04-03T06:05:01.6009896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.74,A,,,V,,V,,V*46
2025-04-03T06:05:02.5935888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.76,A,,,V,,V,,V*42
2025-04-03T06:05:03.5903146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.81,A,,,V,,V,,V*4B
2025-04-03T06:05:04.5909682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.85,A,,,V,,V,,V*49
2025-04-03T06:05:05.5906416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.82,A,,,V,,V,,V*48
2025-04-03T06:05:06.5914356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.84,A,,,V,,V,,V*42
2025-04-03T06:05:07.5910866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.85,A,,,V,,V,,V*4E
2025-04-03T06:05:08.5843194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.75,A,,,V,,V,,V*4C
2025-04-03T06:05:09.5915990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.65,A,,,V,,V,,V*43
2025-04-03T06:05:10.5912605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.65,A,,,V,,V,,V*45
2025-04-03T06:05:11.5909339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.71,A,,,V,,V,,V*48
2025-04-03T06:05:12.5916863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.78,A,,,V,,V,,V*49
2025-04-03T06:05:13.5913691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.80,A,,,V,,V,,V*47
2025-04-03T06:05:14.5911053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.72,A,,,V,,V,,V*4B
2025-04-03T06:05:15.5917465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.61,A,,,V,,V,,V*49
2025-04-03T06:05:16.5914310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.55,A,,,V,,V,,V*44
2025-04-03T06:05:17.5920615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.57,A,,,V,,V,,V*43
2025-04-03T06:05:18.5918697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.61,A,,,V,,V,,V*40
2025-04-03T06:05:19.5915115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2025-04-03T06:05:20.5922010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.45,A,,,V,,V,,V*47
2025-04-03T06:05:21.5918703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-04-03T06:05:22.5925162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.48,A,,,V,,V,,V*47
2025-04-03T06:05:23.5921862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.53,A,,,V,,V,,V*4D
2025-04-03T06:05:24.5920728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-04-03T06:05:25.5919526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-04-03T06:05:26.5824581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-04-03T06:05:27.5921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.18,A,,,V,,V,,V*42
2025-04-03T06:05:28.5925186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-04-03T06:05:29.5822535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-04-03T06:05:30.5829768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.52,A,,,V,,V,,V*43
2025-04-03T06:05:31.5926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-04-03T06:05:32.5827568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-04-03T06:05:33.5828878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.38,A,,,V,,V,,V*42
2025-04-03T06:05:34.5825658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2025-04-03T06:05:35.5833670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.59,A,,,V,,V,,V*49
2025-04-03T06:05:36.5929907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.60,A,,,V,,V,,V*44
2025-04-03T06:05:37.5936283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.56,A,,,V,,V,,V*42
2025-04-03T06:05:38.5932966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.49,A,,,V,,V,,V*4D
2025-04-03T06:05:39.5834309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-04-03T06:05:40.5932826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-04-03T06:05:41.5939402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.57,A,,,V,,V,,V*45
2025-04-03T06:05:42.5839893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.64,A,,,V,,V,,V*40
2025-04-03T06:05:43.5936208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.66,A,,,V,,V,,V*41
2025-04-03T06:05:44.5833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2025-04-03T06:05:45.5839910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-04-03T06:05:46.5938566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2025-04-03T06:05:47.5835628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2025-04-03T06:05:48.5842057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.41,A,,,V,,V,,V*4B
2025-04-03T06:05:49.5838773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.50,A,,,V,,V,,V*42
2025-04-03T06:05:50.5842585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.54,A,,,V,,V,,V*41
2025-04-03T06:05:51.5839394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.53,A,,,V,,V,,V*40
2025-04-03T06:05:52.5845873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.46,A,,,V,,V,,V*4C
2025-04-03T06:05:53.5842523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-04-03T06:05:54.5948830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-04-03T06:05:55.5846272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.49,A,,,V,,V,,V*43
2025-04-03T06:05:56.5845030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.56,A,,,V,,V,,V*4C
2025-04-03T06:05:57.5844178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-04-03T06:05:58.5846222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-04-03T06:05:59.5878556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.43,A,,,V,,V,,V*49
2025-04-03T06:06:00.5844652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-04-03T06:06:01.5851560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.35,A,,,V,,V,,V*4F
2025-04-03T06:06:02.5748286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2025-04-03T06:06:03.5854489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.34,A,,,V,,V,,V*4B
2025-04-03T06:06:04.5851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.44,A,,,V,,V,,V*42
2025-04-03T06:06:05.5847806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-04-03T06:06:06.5854437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-04-03T06:06:07.5751545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.31,A,,,V,,V,,V*43
2025-04-03T06:06:08.5849633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-04-03T06:06:09.5856048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-04-03T06:06:10.5753766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-04-03T06:06:11.5760219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-04-03T06:06:12.5860060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-04-03T06:06:13.5856568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-03T06:06:14.5853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-03T06:06:15.5855847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-04-03T06:06:16.5854987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-04-03T06:06:17.5762007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.31,A,,,V,,V,,V*45
2025-04-03T06:06:18.5858304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.30,A,,,V,,V,,V*42
2025-04-03T06:06:19.5861022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-04-03T06:06:20.5758058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-04-03T06:06:21.5764739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.30,A,,,V,,V,,V*43
2025-04-03T06:06:22.5761518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-04-03T06:06:23.5767909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.37,A,,,V,,V,,V*4A
2025-04-03T06:06:24.5764828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.38,A,,,V,,V,,V*4B
2025-04-03T06:06:25.5767104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-03T06:06:26.5765114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.34,A,,,V,,V,,V*41
2025-04-03T06:06:27.5771760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.33,A,,,V,,V,,V*41
2025-04-03T06:06:28.5768264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.38,A,,,V,,V,,V*48
2025-04-03T06:06:29.5765004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.44,A,,,V,,V,,V*47
2025-04-03T06:06:30.5771490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.41,A,,,V,,V,,V*43
2025-04-03T06:06:31.5769329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-04-03T06:06:32.5766084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-04-03T06:06:33.5772733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-03T06:06:34.5769263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-04-03T06:06:35.5775902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.34,A,,,V,,V,,V*43
2025-04-03T06:06:36.5775405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-03T06:06:37.5772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-03T06:06:38.5778615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-03T06:06:39.5814936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-04-03T06:06:40.5773222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-04-03T06:06:41.5772040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-04-03T06:06:42.5778500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.29,A,,,V,,V,,V*49
2025-04-03T06:06:43.5775790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-04-03T06:06:44.5774687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-03T06:06:45.5783474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.30,A,,,V,,V,,V*47
2025-04-03T06:06:46.5782068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-04-03T06:06:47.5778715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.32,A,,,V,,V,,V*42
2025-04-03T06:06:48.5785901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.31,A,,,V,,V,,V*47
2025-04-03T06:06:49.5782720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-04-03T06:06:50.5780485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-04-03T06:06:51.5787018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-03T06:06:52.5787111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-04-03T06:06:53.5786955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-04-03T06:06:54.5783042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.33,A,,,V,,V,,V*42
2025-04-03T06:06:55.5789327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-04-03T06:06:56.5786202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2025-04-03T06:06:57.5792640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2025-04-03T06:06:58.5792555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.36,A,,,V,,V,,V*46
2025-04-03T06:06:59.5789213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-04-03T06:07:00.5785901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-04-03T06:07:01.5793042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-04-03T06:07:02.5789801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-04-03T06:07:03.5696611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-04-03T06:07:04.5792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.30,A,,,V,,V,,V*4E
2025-04-03T06:07:05.5789764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-03T06:07:06.5796105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-03T06:07:07.5794252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-04-03T06:07:08.5800820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-04-03T06:07:09.5792105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.27,A,,,V,,V,,V*47
2025-04-03T06:07:10.5798551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.28,A,,,V,,V,,V*4C
2025-04-03T06:07:11.5795197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-04-03T06:07:12.5794116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-03T06:07:13.5802521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-04-03T06:07:14.5801582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-04-03T06:07:15.5798283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-04-03T06:07:16.5805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-04-03T06:07:17.5804191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.22,A,,,V,,V,,V*46
2025-04-03T06:07:18.5803061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-03T06:07:19.5799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-04-03T06:07:20.5803825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-04-03T06:07:21.5800485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-04-03T06:07:22.5807019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-04-03T06:07:23.5803649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-04-03T06:07:24.5804801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.46,A,,,V,,V,,V*43
2025-04-03T06:07:25.5804114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.42,A,,,V,,V,,V*42
2025-04-03T06:07:26.5810506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-04-03T06:07:27.5814151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-04-03T06:07:28.5810769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.34,A,,,V,,V,,V*46
2025-04-03T06:07:29.5707815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-04-03T06:07:30.5714395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-04-03T06:07:31.5810796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-04-03T06:07:32.5808031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.33,A,,,V,,V,,V*46
2025-04-03T06:07:33.5816159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.26,A,,,V,,V,,V*46
2025-04-03T06:07:34.5713130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-04-03T06:07:35.5711335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.44,A,,,V,,V,,V*4B
2025-04-03T06:07:36.5717855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.48,A,,,V,,V,,V*46
2025-04-03T06:07:37.5714973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-04-03T06:07:38.5721451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-03T06:07:39.5721963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-04-03T06:07:40.5721100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-04-03T06:07:41.5720306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-04-03T06:07:42.5718702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.33,A,,,V,,V,,V*41
2025-04-03T06:07:43.5720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-04-03T06:07:44.5718739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-03T06:07:45.5725263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-03T06:07:46.5721961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-03T06:07:47.5718423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-04-03T06:07:48.5725264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-04-03T06:07:49.5722106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-03T06:07:50.5728829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-04-03T06:07:51.5725848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-04-03T06:07:52.5722772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-04-03T06:07:53.5727131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.39,A,,,V,,V,,V*4B
2025-04-03T06:07:54.5725615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-04-03T06:07:55.5726626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.48,A,,,V,,V,,V*45
2025-04-03T06:07:56.5733022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-04-03T06:07:57.5729741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-04-03T06:07:58.5731887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-03T06:07:59.5770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.42,A,,,V,,V,,V*49
2025-04-03T06:08:00.5730960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.39,A,,,V,,V,,V*49
2025-04-03T06:08:01.5737602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-04-03T06:08:02.5634597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-03T06:08:03.5730799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-04-03T06:08:04.5737337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-04-03T06:08:05.5734075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-04-03T06:08:06.5740629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-04-03T06:08:07.5737248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-03T06:08:08.5634246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-04-03T06:08:09.5742506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-03T06:08:10.5739099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-03T06:08:11.5735821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-03T06:08:12.5742337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.20,A,,,V,,V,,V*4C
2025-04-03T06:08:13.5775532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-04-03T06:08:14.5747107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-03T06:08:15.5643929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-03T06:08:16.5740364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-04-03T06:08:17.5746921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-03T06:08:18.5643942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2025-04-03T06:08:19.5750031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-04-03T06:08:20.5746688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-03T06:08:21.5649667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-03T06:08:22.5746079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-03T06:08:23.5747621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-03T06:08:24.5745633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-04-03T06:08:25.5654478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-04-03T06:08:26.5651199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-04-03T06:08:27.5747285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-04-03T06:08:28.5654337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-04-03T06:08:29.5651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-04-03T06:08:30.5654273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-04-03T06:08:31.5750533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-04-03T06:08:32.5659441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-04-03T06:08:33.5655892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-04-03T06:08:34.5653465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-04-03T06:08:35.5661099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-04-03T06:08:36.5657859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.35,A,,,V,,V,,V*49
2025-04-03T06:08:37.5655798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-04-03T06:08:38.5657244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-04-03T06:08:39.5663787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-04-03T06:08:40.5660349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-04-03T06:08:41.5657576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-04-03T06:08:42.5663914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-04-03T06:08:43.5663555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-04-03T06:08:44.5660313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-04-03T06:08:45.5667002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-04-03T06:08:46.5663711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-04-03T06:08:47.5662230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-04-03T06:08:48.5668802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-04-03T06:08:49.5669184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-04-03T06:08:50.5665937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-04-03T06:08:51.5672474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-04-03T06:08:52.5671770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-04-03T06:08:53.5668069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-04-03T06:08:54.5674272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-04-03T06:08:55.5671024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-04-03T06:08:56.5669754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-03T06:08:57.5669161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-03T06:08:58.5675639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-04-03T06:08:59.5672731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.24,A,,,V,,V,,V*49
2025-04-03T06:09:00.5670909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-04-03T06:09:01.5677415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-04-03T06:09:02.5674088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.25,A,,,V,,V,,V*4B
2025-04-03T06:09:03.5680730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-04-03T06:09:04.5619403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-04-03T06:09:05.5574366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-04-03T06:09:06.5680518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.22,A,,,V,,V,,V*47
2025-04-03T06:09:07.5706008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-04-03T06:09:08.5584765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-04-03T06:09:09.5681006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-04-03T06:09:10.5678067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-04-03T06:09:11.5684460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-04-03T06:09:12.5581732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-04-03T06:09:13.5687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-04-03T06:09:14.5689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-04-03T06:09:15.5688161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-03T06:09:16.5690502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-04-03T06:09:17.5688652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-04-03T06:09:18.5665955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-04-03T06:09:19.5593534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-04-03T06:09:20.5548850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-04-03T06:09:21.5545738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-04-03T06:09:22.5552072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-03T06:09:23.5548803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-03T06:09:24.5446010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-03T06:09:25.5552024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-03T06:09:26.5449343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-03T06:09:27.5455700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-04-03T06:09:28.5551975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.17,A,,,V,,V,,V*43
2025-04-03T06:09:29.5558389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-04-03T06:09:30.5553720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-03T06:09:31.5456795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-03T06:09:32.5554388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-03T06:09:33.5461043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-04-03T06:09:34.5457788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-04-03T06:09:35.5454636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-04-03T06:09:36.5462532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-03T06:09:37.5455206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-03T06:09:38.5461536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-03T06:09:39.5458338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-03T06:09:40.5460802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-04-03T06:09:41.5467059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-04-03T06:09:42.5463740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-04-03T06:09:43.5460537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-03T06:09:44.5467059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-03T06:09:45.5463732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-03T06:09:46.5470235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-04-03T06:09:47.5466828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-04-03T06:09:48.5463785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-04-03T06:09:49.5470088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-03T06:09:50.5470465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-03T06:09:51.5466735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:09:52.5473200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-03T06:09:53.5474318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-03T06:09:54.5472031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-04-03T06:09:55.5495075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-03T06:09:56.5475184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-03T06:09:57.5472054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-03T06:09:58.5478505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-03T06:09:59.5375669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-03T06:10:00.5471988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-04-03T06:10:01.5478643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-04-03T06:10:02.5475407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-03T06:10:03.5481707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-04-03T06:10:04.5478311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-03T06:10:05.5475069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-03T06:10:06.5476306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-03T06:10:07.5481601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-04-03T06:10:08.5478205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-04-03T06:10:09.5484716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-04-03T06:10:10.5480561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-04-03T06:10:11.5487025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-04-03T06:10:12.5485040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2025-04-03T06:10:13.5483691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.46,A,,,V,,V,,V*40
2025-04-03T06:10:14.5390491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-04-03T06:10:15.5487315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-04-03T06:10:16.5484082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-03T06:10:17.5490528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-04-03T06:10:18.5491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-04-03T06:10:19.5389206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2025-04-03T06:10:20.5485662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.37,A,,,V,,V,,V*48
2025-04-03T06:10:21.5492162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.26,A,,,V,,V,,V*4C
2025-04-03T06:10:22.5389232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-03T06:10:23.5396831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-03T06:10:24.5493162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-03T06:10:25.5391153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-04-03T06:10:26.5497062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-03T06:10:27.5394299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-04-03T06:10:28.5500271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-04-03T06:10:29.5497009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-03T06:10:30.5398030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-03T06:10:31.5394763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-03T06:10:32.5401717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-03T06:10:33.5398581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-03T06:10:34.5499369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-03T06:10:35.5398237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-04-03T06:10:36.5504467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-04-03T06:10:37.5401511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-03T06:10:38.5407758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-03T06:10:39.5404382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-04-03T06:10:40.5402082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-03T06:10:41.5409895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-04-03T06:10:42.5406410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-04-03T06:10:43.5403971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-04-03T06:10:44.5406225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-04-03T06:10:45.5412557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-03T06:10:46.5409411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-04-03T06:10:47.5406016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-04-03T06:10:48.5413484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2025-04-03T06:10:49.5410322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2025-04-03T06:10:50.5414387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.16,A,,,V,,V,,V*4A
2025-04-03T06:10:51.5411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-04-03T06:10:52.5417522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-04-03T06:10:53.5414136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-04-03T06:10:54.5410888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-04-03T06:10:55.5417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-04-03T06:10:56.5414239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-04-03T06:10:57.5420526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-04-03T06:10:58.5417296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-04-03T06:10:59.5419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-03T06:11:00.5417974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-03T06:11:01.5414801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-04-03T06:11:02.5321556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.19,A,,,V,,V,,V*46
2025-04-03T06:11:03.5417933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-03T06:11:04.5424382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-03T06:11:05.5321537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-03T06:11:06.5419896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-04-03T06:11:07.5418922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-04-03T06:11:08.5425389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-04-03T06:11:09.5423159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.19,A,,,V,,V,,V*4A
2025-04-03T06:11:10.5429675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-04-03T06:11:11.5423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-04-03T06:11:12.5429784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-04-03T06:11:13.5426569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.32,A,,,V,,V,,V*40
2025-04-03T06:11:14.5433045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-04-03T06:11:15.5425791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-04-03T06:11:16.5432082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-04-03T06:11:17.5431799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-04-03T06:11:18.5428454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-04-03T06:11:19.5435690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.39,A,,,V,,V,,V*4E
2025-04-03T06:11:20.5432371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.52,A,,,V,,V,,V*48
2025-04-03T06:11:21.5429145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.49,A,,,V,,V,,V*48
2025-04-03T06:11:22.5435590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.32,A,,,V,,V,,V*41
2025-04-03T06:11:23.5432327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-03T06:11:24.5333395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-04-03T06:11:25.5339746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.41,A,,,V,,V,,V*48
2025-04-03T06:11:26.5439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-04-03T06:11:27.5336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-04-03T06:11:28.5433245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-04-03T06:11:29.5439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2025-04-03T06:11:30.5441634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.58,A,,,V,,V,,V*43
2025-04-03T06:11:31.5339964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.62,A,,,V,,V,,V*46
2025-04-03T06:11:32.5436423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.58,A,,,V,,V,,V*46
2025-04-03T06:11:33.5343475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.54,A,,,V,,V,,V*4A
2025-04-03T06:11:34.5442752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.56,A,,,V,,V,,V*41
2025-04-03T06:11:35.5339996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.66,A,,,V,,V,,V*4A
2025-04-03T06:11:36.5445975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.78,A,,,V,,V,,V*43
2025-04-03T06:11:37.5450571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.81,A,,,V,,V,,V*4C
2025-04-03T06:11:38.5441839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.74,A,,,V,,V,,V*47
2025-04-03T06:11:39.5348863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.68,A,,,V,,V,,V*49
2025-04-03T06:11:40.5445022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2025-04-03T06:11:41.5352159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.54,A,,,V,,V,,V*4C
2025-04-03T06:11:42.5345763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.51,A,,,V,,V,,V*48
2025-04-03T06:11:43.5366757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.61,A,,,V,,V,,V*4B
2025-04-03T06:11:44.5349483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.77,A,,,V,,V,,V*45
2025-04-03T06:11:45.5380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.90,A,,,V,,V,,V*48
2025-04-03T06:11:46.5352620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.91,A,,,V,,V,,V*4E
2025-04-03T06:11:47.5448992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-04-03T06:11:48.5355916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.80,A,,,V,,V,,V*42
2025-04-03T06:11:49.5352581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.80,A,,,V,,V,,V*45
2025-04-03T06:11:50.5349380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.78,A,,,V,,V,,V*40
2025-04-03T06:11:51.5357305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.76,A,,,V,,V,,V*40
2025-04-03T06:11:52.5356210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.79,A,,,V,,V,,V*48
2025-04-03T06:11:53.5353299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.91,A,,,V,,V,,V*4D
2025-04-03T06:11:54.5359535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.02,A,,,V,,V,,V*40
2025-04-03T06:11:55.5356312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.01,A,,,V,,V,,V*43
2025-04-03T06:11:56.5357824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.95,A,,,V,,V,,V*49
2025-04-03T06:11:57.5354562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.88,A,,,V,,V,,V*41
2025-04-03T06:11:58.5361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.87,A,,,V,,V,,V*41
2025-04-03T06:11:59.5357760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-04-03T06:12:00.5364184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.99,A,,,V,,V,,V*46
2025-04-03T06:12:01.5360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.99,A,,,V,,V,,V*42
2025-04-03T06:12:02.5357758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.00,A,,,V,,V,,V*47
2025-04-03T06:12:03.5364069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.03,A,,,V,,V,,V*46
2025-04-03T06:12:04.5361095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.04,A,,,V,,V,,V*40
2025-04-03T06:12:05.5367346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2025-04-03T06:12:06.5361200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.97,A,,,V,,V,,V*4D
2025-04-03T06:12:07.5367527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.91,A,,,V,,V,,V*49
2025-04-03T06:12:08.5367686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.91,A,,,V,,V,,V*44
2025-04-03T06:12:09.5364321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.04,A,,,V,,V,,V*4D
2025-04-03T06:12:10.5365534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.18,A,,,V,,V,,V*41
2025-04-03T06:12:11.5264176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.20,A,,,V,,V,,V*49
2025-04-03T06:12:12.5370014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.06,A,,,V,,V,,V*49
2025-04-03T06:12:13.5366851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.83,A,,,V,,V,,V*49
2025-04-03T06:12:14.5373503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.72,A,,,V,,V,,V*4B
2025-04-03T06:12:15.5370119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.87,A,,,V,,V,,V*48
2025-04-03T06:12:16.5374407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.09,A,,,V,,V,,V*40
2025-04-03T06:12:17.5369200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.14,A,,,V,,V,,V*4D
2025-04-03T06:12:18.5375600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.04,A,,,V,,V,,V*42
2025-04-03T06:12:19.5372566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.98,A,,,V,,V,,V*4B
2025-04-03T06:12:20.5279299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.00,A,,,V,,V,,V*4C
2025-04-03T06:12:21.5276143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.02,A,,,V,,V,,V*4B
2025-04-03T06:12:22.5372482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.97,A,,,V,,V,,V*43
2025-04-03T06:12:23.5380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.91,A,,,V,,V,,V*4F
2025-04-03T06:12:24.5277892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.96,A,,,V,,V,,V*41
2025-04-03T06:12:25.5274694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.04,A,,,V,,V,,V*4D
2025-04-03T06:12:26.5281109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.01,A,,,V,,V,,V*4F
2025-04-03T06:12:27.5277976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.89,A,,,V,,V,,V*4C
2025-04-03T06:12:28.5284718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.80,A,,,V,,V,,V*45
2025-04-03T06:12:29.5280756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2025-04-03T06:12:30.5282169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.87,A,,,V,,V,,V*4A
2025-04-03T06:12:31.5378897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.94,A,,,V,,V,,V*42
2025-04-03T06:12:32.5380123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.90,A,,,V,,V,,V*45
2025-04-03T06:12:33.5286982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.79,A,,,V,,V,,V*45
2025-04-03T06:12:34.5283839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.72,A,,,V,,V,,V*4E
2025-04-03T06:12:35.5389782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.74,A,,,V,,V,,V*4C
2025-04-03T06:12:36.5386561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.82,A,,,V,,V,,V*40
2025-04-03T06:12:37.5389484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.90,A,,,V,,V,,V*41
2025-04-03T06:12:38.5387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.89,A,,,V,,V,,V*4A
2025-04-03T06:12:39.5284633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.74,A,,,V,,V,,V*4A
2025-04-03T06:12:40.5390579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.56,A,,,V,,V,,V*45
2025-04-03T06:12:41.5287919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2025-04-03T06:12:42.5294333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.58,A,,,V,,V,,V*48
2025-04-03T06:12:43.5295702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.63,A,,,V,,V,,V*4F
2025-04-03T06:12:44.5292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.58,A,,,V,,V,,V*43
2025-04-03T06:12:45.5295322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.48,A,,,V,,V,,V*46
2025-04-03T06:12:46.5293943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.42,A,,,V,,V,,V*4F
2025-04-03T06:12:47.5290949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.42,A,,,V,,V,,V*49
2025-04-03T06:12:48.5297370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.44,A,,,V,,V,,V*48
2025-04-03T06:12:49.5296828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.43,A,,,V,,V,,V*4C
2025-04-03T06:12:50.5293717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.39,A,,,V,,V,,V*4E
2025-04-03T06:12:51.5300875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2025-04-03T06:12:52.5297457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-04-03T06:12:53.5195468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-04-03T06:12:54.5202071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-03T06:12:55.5199438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-04-03T06:12:56.5297602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-04-03T06:12:57.5303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-03T06:12:58.5320891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-03T06:12:59.5197979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-03T06:13:00.5305384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-04-03T06:13:01.5302090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-03T06:13:02.5308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-04-03T06:13:03.5305285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-03T06:13:04.5301913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-03T06:13:05.5308536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:13:06.5305348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-03T06:13:07.5212004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-03T06:13:08.5308245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-03T06:13:09.5305103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-04-03T06:13:10.5313107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-03T06:13:11.5311496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-04-03T06:13:12.5308185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-03T06:13:13.5314680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:13:14.5313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-03T06:13:15.5210928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-03T06:13:16.5217257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-03T06:13:17.5310774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-03T06:13:18.5311683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-03T06:13:19.5218601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-03T06:13:20.5316546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-03T06:13:21.5313326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-03T06:13:22.5220992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-03T06:13:23.5339632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-03T06:13:24.5323721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-03T06:13:25.5322102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-03T06:13:26.5219172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-03T06:13:27.5217144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-03T06:13:28.5223531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-03T06:13:29.5221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-04-03T06:13:30.5219421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-03T06:13:31.5225909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-03T06:13:32.5223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-03T06:13:33.5229865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-03T06:13:34.5226586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-03T06:13:35.5223495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-03T06:13:36.5157992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-04-03T06:13:37.5093838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-04-03T06:13:38.5090609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-04-03T06:13:39.5089670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-04-03T06:13:40.4989207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-04-03T06:13:41.5095199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T06:13:42.5089098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.08,A,,,V,,V,,V*47
2025-04-03T06:13:43.5095414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2025-04-03T06:13:44.5095998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-04-03T06:13:45.5095223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-04-03T06:13:46.5092172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-04-03T06:13:47.5089762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.07,A,,,V,,V,,V*49
2025-04-03T06:13:48.5097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-03T06:13:49.5094517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.18,A,,,V,,V,,V*4C
2025-04-03T06:13:50.5100843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.26,A,,,V,,V,,V*4C
2025-04-03T06:13:51.5100163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.31,A,,,V,,V,,V*49
2025-04-03T06:13:52.5098968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.31,A,,,V,,V,,V*4C
2025-04-03T06:13:53.5095812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.28,A,,,V,,V,,V*45
2025-04-03T06:13:54.5102177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.23,A,,,V,,V,,V*42
2025-04-03T06:13:55.5098962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.28,A,,,V,,V,,V*46
2025-04-03T06:13:56.5105402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.37,A,,,V,,V,,V*4B
2025-04-03T06:13:57.5106410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.33,A,,,V,,V,,V*48
2025-04-03T06:13:58.5103115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.19,A,,,V,,V,,V*4E
2025-04-03T06:13:59.5099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.04,A,,,V,,V,,V*48
2025-04-03T06:14:00.5006677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.01,A,,,V,,V,,V*4F
2025-04-03T06:14:01.5103042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T06:14:02.5109518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T06:14:03.5106155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.23,A,,,V,,V,,V*46
2025-04-03T06:14:04.5102983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.34,A,,,V,,V,,V*4D
2025-04-03T06:14:05.5111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.34,A,,,V,,V,,V*4B
2025-04-03T06:14:06.5008579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.25,A,,,V,,V,,V*4B
2025-04-03T06:14:07.5105045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.09,A,,,V,,V,,V*47
2025-04-03T06:14:08.5005665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.00,A,,,V,,V,,V*4D
2025-04-03T06:14:09.5106513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.03,A,,,V,,V,,V*44
2025-04-03T06:14:10.5112812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.03,A,,,V,,V,,V*4A
2025-04-03T06:14:11.5111116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.07,A,,,V,,V,,V*4B
2025-04-03T06:14:12.5008523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.16,A,,,V,,V,,V*4F
2025-04-03T06:14:13.5110832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2025-04-03T06:14:14.5117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.19,A,,,V,,V,,V*40
2025-04-03T06:14:15.5113889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.13,A,,,V,,V,,V*4E
2025-04-03T06:14:16.5113833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.10,A,,,V,,V,,V*43
2025-04-03T06:14:17.5011002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.11,A,,,V,,V,,V*4A
2025-04-03T06:14:18.5120682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.11,A,,,V,,V,,V*42
2025-04-03T06:14:19.5119467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.04,A,,,V,,V,,V*48
2025-04-03T06:14:20.5016767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.00,A,,,V,,V,,V*4D
2025-04-03T06:14:21.5023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.01,A,,,V,,V,,V*63
2025-04-03T06:14:22.5121913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.07,A,,,V,,V,,V*65
2025-04-03T06:14:23.5019228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.11,A,,,V,,V,,V*66
2025-04-03T06:14:24.5015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.11,A,,,V,,V,,V*62
2025-04-03T06:14:25.5022303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.14,A,,,V,,V,,V*65
2025-04-03T06:14:26.5019141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.16,A,,,V,,V,,V*65
2025-04-03T06:14:27.5125082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.15,A,,,V,,V,,V*67
2025-04-03T06:14:28.5121748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.14,A,,,V,,V,,V*66
2025-04-03T06:14:29.5028686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.12,A,,,V,,V,,V*63
2025-04-03T06:14:30.5124946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.07,A,,,V,,V,,V*6C
2025-04-03T06:14:31.5121795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.04,A,,,V,,V,,V*69
2025-04-03T06:14:32.5128346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.08,A,,,V,,V,,V*63
2025-04-03T06:14:33.5025385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.17,A,,,V,,V,,V*69
2025-04-03T06:14:34.5023985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.27,A,,,V,,V,,V*61
2025-04-03T06:14:35.5032718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.28,A,,,V,,V,,V*6C
2025-04-03T06:14:36.5058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.22,A,,,V,,V,,V*6F
2025-04-03T06:14:37.5125763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.14,A,,,V,,V,,V*60
2025-04-03T06:14:38.5128107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.09,A,,,V,,V,,V*61
2025-04-03T06:14:39.5136059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2025-04-03T06:14:40.5128447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.08,A,,,V,,V,,V*61
2025-04-03T06:14:41.5031323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.07,A,,,V,,V,,V*6E
2025-04-03T06:14:42.5032673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.06,A,,,V,,V,,V*69
2025-04-03T06:14:43.5029219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.08,A,,,V,,V,,V*65
2025-04-03T06:14:44.5033460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.09,A,,,V,,V,,V*64
2025-04-03T06:14:45.5135644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.06,A,,,V,,V,,V*68
2025-04-03T06:14:46.5037445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.05,A,,,V,,V,,V*64
2025-04-03T06:14:47.5133857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.09,A,,,V,,V,,V*64
2025-04-03T06:14:48.5035157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:14:49.5036834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.14,A,,,V,,V,,V*6A
2025-04-03T06:14:50.5039452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:14:51.5036351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.10,A,,,V,,V,,V*6E
2025-04-03T06:14:52.5042765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.06,A,,,V,,V,,V*69
2025-04-03T06:14:53.5039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.04,A,,,V,,V,,V*65
2025-04-03T06:14:54.5045901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2025-04-03T06:14:55.5045236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.10,A,,,V,,V,,V*61
2025-04-03T06:14:56.5041919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.15,A,,,V,,V,,V*65
2025-04-03T06:14:57.4948717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.16,A,,,V,,V,,V*66
2025-04-03T06:14:58.5045006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2025-04-03T06:14:59.5041697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.08,A,,,V,,V,,V*68
2025-04-03T06:15:00.5048186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.05,A,,,V,,V,,V*65
2025-04-03T06:15:01.5051474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2025-04-03T06:15:02.5048146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.03,A,,,V,,V,,V*62
2025-04-03T06:15:03.5045031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2025-04-03T06:15:04.5051340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.13,A,,,V,,V,,V*69
2025-04-03T06:15:05.5048160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.19,A,,,V,,V,,V*67
2025-04-03T06:15:06.5054723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.21,A,,,V,,V,,V*6C
2025-04-03T06:15:07.5051309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.17,A,,,V,,V,,V*69
2025-04-03T06:15:08.4948367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2025-04-03T06:15:09.5054530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.05,A,,,V,,V,,V*67
2025-04-03T06:15:10.5051313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2025-04-03T06:15:11.5057560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.07,A,,,V,,V,,V*62
2025-04-03T06:15:12.4954673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2025-04-03T06:15:13.5052186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2025-04-03T06:15:14.5057618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.15,A,,,V,,V,,V*69
2025-04-03T06:15:15.5054272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.23,A,,,V,,V,,V*6D
2025-04-03T06:15:16.5060879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.24,A,,,V,,V,,V*66
2025-04-03T06:15:17.5057547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2025-04-03T06:15:18.5054195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.13,A,,,V,,V,,V*65
2025-04-03T06:15:19.4961164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.04,A,,,V,,V,,V*64
2025-04-03T06:15:20.5057528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.03,A,,,V,,V,,V*49
2025-04-03T06:15:21.5063866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.08,A,,,V,,V,,V*44
2025-04-03T06:15:22.5060630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.04,A,,,V,,V,,V*4E
2025-04-03T06:15:23.5058528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2025-04-03T06:15:24.5067878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.06,A,,,V,,V,,V*61
2025-04-03T06:15:25.5064229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.10,A,,,V,,V,,V*60
2025-04-03T06:15:26.5061084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.13,A,,,V,,V,,V*60
2025-04-03T06:15:27.5067497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.14,A,,,V,,V,,V*61
2025-04-03T06:15:28.4964740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.13,A,,,V,,V,,V*61
2025-04-03T06:15:29.5070738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.07,A,,,V,,V,,V*64
2025-04-03T06:15:30.5069756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.03,A,,,V,,V,,V*61
2025-04-03T06:15:31.4968365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.01,A,,,V,,V,,V*45
2025-04-03T06:15:32.5064746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.03,A,,,V,,V,,V*4E
2025-04-03T06:15:33.4971532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.01,A,,,V,,V,,V*4F
2025-04-03T06:15:34.5070244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.03,A,,,V,,V,,V*49
2025-04-03T06:15:35.4973001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.05,A,,,V,,V,,V*4E
2025-04-03T06:15:36.5069480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.07,A,,,V,,V,,V*48
2025-04-03T06:15:37.5076188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.08,A,,,V,,V,,V*40
2025-04-03T06:15:38.4973188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.02,A,,,V,,V,,V*44
2025-04-03T06:15:39.5070261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2025-04-03T06:15:40.4977097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.19,A,,,V,,V,,V*61
2025-04-03T06:15:41.4974006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.23,A,,,V,,V,,V*69
2025-04-03T06:15:42.4977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.20,A,,,V,,V,,V*60
2025-04-03T06:15:43.4973939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.15,A,,,V,,V,,V*6F
2025-04-03T06:15:44.4980542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.05,A,,,V,,V,,V*62
2025-04-03T06:15:45.5077017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.03,A,,,V,,V,,V*43
2025-04-03T06:15:46.5077735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.03,A,,,V,,V,,V*43
2025-04-03T06:15:47.4893856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2025-04-03T06:15:48.4979073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.04,A,,,V,,V,,V*6F
2025-04-03T06:15:49.4978139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.08,A,,,V,,V,,V*68
2025-04-03T06:15:50.4976591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.14,A,,,V,,V,,V*65
2025-04-03T06:15:51.4984611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:15:52.4983865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.22,A,,,V,,V,,V*61
2025-04-03T06:15:53.4982549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.20,A,,,V,,V,,V*60
2025-04-03T06:15:54.4988922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.20,A,,,V,,V,,V*60
2025-04-03T06:15:55.4985563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.17,A,,,V,,V,,V*65
2025-04-03T06:15:56.4984535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.14,A,,,V,,V,,V*63
2025-04-03T06:15:57.4990975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.14,A,,,V,,V,,V*62
2025-04-03T06:15:58.4988790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.11,A,,,V,,V,,V*61
2025-04-03T06:15:59.4983686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.12,A,,,V,,V,,V*67
2025-04-03T06:16:00.4990183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.16,A,,,V,,V,,V*66
2025-04-03T06:16:01.4986816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.23,A,,,V,,V,,V*61
2025-04-03T06:16:02.4993518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.27,A,,,V,,V,,V*6F
2025-04-03T06:16:03.4990045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.24,A,,,V,,V,,V*6D
2025-04-03T06:16:04.4986779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:16:05.4893776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.13,A,,,V,,V,,V*62
2025-04-03T06:16:06.4991141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.20,A,,,V,,V,,V*65
2025-04-03T06:16:07.5002632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.31,A,,,V,,V,,V*67
2025-04-03T06:16:08.4994200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.36,A,,,V,,V,,V*68
2025-04-03T06:16:09.4990942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.31,A,,,V,,V,,V*6E
2025-04-03T06:16:10.4997620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.17,A,,,V,,V,,V*6A
2025-04-03T06:16:11.4994186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.04,A,,,V,,V,,V*63
2025-04-03T06:16:12.5000731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.03,A,,,V,,V,,V*60
2025-04-03T06:16:13.4997332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.11,A,,,V,,V,,V*62
2025-04-03T06:16:14.4997270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.20,A,,,V,,V,,V*63
2025-04-03T06:16:15.4996126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.19,A,,,V,,V,,V*6C
2025-04-03T06:16:16.5003001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2025-04-03T06:16:17.4999497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.10,A,,,V,,V,,V*62
2025-04-03T06:16:18.4996087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.13,A,,,V,,V,,V*65
2025-04-03T06:16:19.5002694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.17,A,,,V,,V,,V*63
2025-04-03T06:16:20.4999297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.20,A,,,V,,V,,V*64
2025-04-03T06:16:21.5005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.16,A,,,V,,V,,V*64
2025-04-03T06:16:22.5002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.10,A,,,V,,V,,V*65
2025-04-03T06:16:23.4905932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.01,A,,,V,,V,,V*41
2025-04-03T06:16:24.5004694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.08,A,,,V,,V,,V*47
2025-04-03T06:16:25.5002384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.06,A,,,V,,V,,V*4C
2025-04-03T06:16:26.4909385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.02,A,,,V,,V,,V*66
2025-04-03T06:16:27.4908076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2025-04-03T06:16:28.5004324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.15,A,,,V,,V,,V*66
2025-04-03T06:16:29.5003820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.17,A,,,V,,V,,V*65
2025-04-03T06:16:30.4910729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.17,A,,,V,,V,,V*66
2025-04-03T06:16:31.4912011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.13,A,,,V,,V,,V*61
2025-04-03T06:16:32.4908719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.11,A,,,V,,V,,V*65
2025-04-03T06:16:33.4915248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.08,A,,,V,,V,,V*62
2025-04-03T06:16:34.4912062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.06,A,,,V,,V,,V*62
2025-04-03T06:16:35.4913336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.07,A,,,V,,V,,V*6C
2025-04-03T06:16:36.4910131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.10,A,,,V,,V,,V*65
2025-04-03T06:16:37.4916545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.17,A,,,V,,V,,V*63
2025-04-03T06:16:38.4913433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.25,A,,,V,,V,,V*60
2025-04-03T06:16:39.5011019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.27,A,,,V,,V,,V*60
2025-04-03T06:16:40.4919433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.19,A,,,V,,V,,V*69
2025-04-03T06:16:41.4916115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.05,A,,,V,,V,,V*64
2025-04-03T06:16:42.4917177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.01,A,,,V,,V,,V*40
2025-04-03T06:16:43.5018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.03,A,,,V,,V,,V*62
2025-04-03T06:16:44.4915635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.08,A,,,V,,V,,V*6B
2025-04-03T06:16:45.4922276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.15,A,,,V,,V,,V*61
2025-04-03T06:16:46.4918763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:16:47.4925265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.18,A,,,V,,V,,V*63
2025-04-03T06:16:48.4921962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.16,A,,,V,,V,,V*6A
2025-04-03T06:16:49.4918787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.13,A,,,V,,V,,V*61
2025-04-03T06:16:50.4927267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.14,A,,,V,,V,,V*66
2025-04-03T06:16:51.4919381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.05,A,,,V,,V,,V*66
2025-04-03T06:16:52.4925978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.01,A,,,V,,V,,V*4F
2025-04-03T06:16:53.4829867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.00,A,,,V,,V,,V*4F
2025-04-03T06:16:54.4925828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:16:55.4923509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2025-04-03T06:16:56.4930177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.33,A,,,V,,V,,V*66
2025-04-03T06:16:57.4926953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.31,A,,,V,,V,,V*60
2025-04-03T06:16:58.4833816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2025-04-03T06:16:59.4832287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2025-04-03T06:17:00.4928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.15,A,,,V,,V,,V*64
2025-04-03T06:17:01.4935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:17:02.4931841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.20,A,,,V,,V,,V*63
2025-04-03T06:17:03.4928433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:17:04.4934768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.23,A,,,V,,V,,V*62
2025-04-03T06:17:05.4931540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.21,A,,,V,,V,,V*61
2025-04-03T06:17:06.4937940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.18,A,,,V,,V,,V*62
2025-04-03T06:17:07.4934634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-03T06:17:08.4931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.18,A,,,V,,V,,V*60
2025-04-03T06:17:09.4937827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.18,A,,,V,,V,,V*69
2025-04-03T06:17:10.4934797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.18,A,,,V,,V,,V*6C
2025-04-03T06:17:11.4941208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.21,A,,,V,,V,,V*64
2025-04-03T06:17:12.4937950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.23,A,,,V,,V,,V*6F
2025-04-03T06:17:13.4944318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2025-04-03T06:17:14.4940964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.27,A,,,V,,V,,V*6E
2025-04-03T06:17:15.4838325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2025-04-03T06:17:16.4844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.19,A,,,V,,V,,V*65
2025-04-03T06:17:17.4940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2025-04-03T06:17:18.4947443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.13,A,,,V,,V,,V*63
2025-04-03T06:17:19.4944186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:17:20.4841277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.16,A,,,V,,V,,V*62
2025-04-03T06:17:21.4947268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:17:22.4847250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.12,A,,,V,,V,,V*66
2025-04-03T06:17:23.4943353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.09,A,,,V,,V,,V*67
2025-04-03T06:17:24.4951355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.09,A,,,V,,V,,V*61
2025-04-03T06:17:25.4946686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.06,A,,,V,,V,,V*6C
2025-04-03T06:17:26.4953255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.04,A,,,V,,V,,V*6E
2025-04-03T06:17:27.4949758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.03,A,,,V,,V,,V*62
2025-04-03T06:17:28.4949169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.08,A,,,V,,V,,V*68
2025-04-03T06:17:29.4955681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.14,A,,,V,,V,,V*65
2025-04-03T06:17:30.4952377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:17:31.4849491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-04-03T06:17:32.4953671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.24,A,,,V,,V,,V*69
2025-04-03T06:17:33.4853808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.16,A,,,V,,V,,V*62
2025-04-03T06:17:34.4950047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.07,A,,,V,,V,,V*64
2025-04-03T06:17:35.4956649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.05,A,,,V,,V,,V*62
2025-04-03T06:17:36.4955627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.08,A,,,V,,V,,V*69
2025-04-03T06:17:37.4858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.11,A,,,V,,V,,V*64
2025-04-03T06:17:38.4853214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:17:39.4859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.11,A,,,V,,V,,V*6A
2025-04-03T06:17:40.4859995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.11,A,,,V,,V,,V*68
2025-04-03T06:17:41.4956530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.10,A,,,V,,V,,V*61
2025-04-03T06:17:42.4863254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.13,A,,,V,,V,,V*62
2025-04-03T06:17:43.4856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:17:44.4964586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.24,A,,,V,,V,,V*60
2025-04-03T06:17:45.4861581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.26,A,,,V,,V,,V*60
2025-04-03T06:17:46.4858436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.29,A,,,V,,V,,V*64
2025-04-03T06:17:47.4879146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.21,A,,,V,,V,,V*66
2025-04-03T06:17:48.4961248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.03,A,,,V,,V,,V*63
2025-04-03T06:17:49.4868238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.05,A,,,V,,V,,V*4B
2025-04-03T06:17:50.4864792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.03,A,,,V,,V,,V*64
2025-04-03T06:17:51.4861523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:17:52.4868065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.25,A,,,V,,V,,V*66
2025-04-03T06:17:53.4819909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.28,A,,,V,,V,,V*64
2025-04-03T06:17:54.4755827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.31,A,,,V,,V,,V*65
2025-04-03T06:17:55.4726715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.32,A,,,V,,V,,V*63
2025-04-03T06:17:56.4733174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.29,A,,,V,,V,,V*6E
2025-04-03T06:17:57.4729916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2025-04-03T06:17:58.4726485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.21,A,,,V,,V,,V*65
2025-04-03T06:17:59.4732967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.19,A,,,V,,V,,V*6B
2025-04-03T06:18:00.4729754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.15,A,,,V,,V,,V*65
2025-04-03T06:18:01.4736174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.11,A,,,V,,V,,V*6C
2025-04-03T06:18:02.4732859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.11,A,,,V,,V,,V*65
2025-04-03T06:18:03.4729627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.11,A,,,V,,V,,V*63
2025-04-03T06:18:04.4736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.14,A,,,V,,V,,V*60
2025-04-03T06:18:05.4732738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-04-03T06:18:06.4739450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.19,A,,,V,,V,,V*65
2025-04-03T06:18:07.4739915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.18,A,,,V,,V,,V*6C
2025-04-03T06:18:08.4748159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.17,A,,,V,,V,,V*64
2025-04-03T06:18:09.4734595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.18,A,,,V,,V,,V*6B
2025-04-03T06:18:10.4735470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.20,A,,,V,,V,,V*66
2025-04-03T06:18:11.4742121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.23,A,,,V,,V,,V*6C
2025-04-03T06:18:12.4738853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.18,A,,,V,,V,,V*6F
2025-04-03T06:18:13.4641891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.11,A,,,V,,V,,V*6E
2025-04-03T06:18:14.4738095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-03T06:18:15.4645150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.13,A,,,V,,V,,V*68
2025-04-03T06:18:16.4641803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.11,A,,,V,,V,,V*63
2025-04-03T06:18:17.4748014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.07,A,,,V,,V,,V*67
2025-04-03T06:18:18.4748312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2025-04-03T06:18:19.4641178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.02,A,,,V,,V,,V*61
2025-04-03T06:18:20.4747270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.06,A,,,V,,V,,V*68
2025-04-03T06:18:21.4644330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.16,A,,,V,,V,,V*63
2025-04-03T06:18:22.4650886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-04-03T06:18:23.4647656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2025-04-03T06:18:24.4644248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.15,A,,,V,,V,,V*67
2025-04-03T06:18:25.4652605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.06,A,,,V,,V,,V*69
2025-04-03T06:18:26.4651281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.01,A,,,V,,V,,V*6D
2025-04-03T06:18:27.4747613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2025-04-03T06:18:28.4754185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.09,A,,,V,,V,,V*64
2025-04-03T06:18:29.4651181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2025-04-03T06:18:30.4647929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.02,A,,,V,,V,,V*41
2025-04-03T06:18:31.4654535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.01,A,,,V,,V,,V*4C
2025-04-03T06:18:32.4653502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.02,A,,,V,,V,,V*61
2025-04-03T06:18:33.4752213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.08,A,,,V,,V,,V*68
2025-04-03T06:18:34.4651016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.13,A,,,V,,V,,V*63
2025-04-03T06:18:35.4657434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.09,A,,,V,,V,,V*66
2025-04-03T06:18:36.4658401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.00,A,,,V,,V,,V*45
2025-04-03T06:18:37.4654917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.02,A,,,V,,V,,V*45
2025-04-03T06:18:38.4662272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.01,A,,,V,,V,,V*42
2025-04-03T06:18:39.4659059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.02,A,,,V,,V,,V*65
2025-04-03T06:18:40.4755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.07,A,,,V,,V,,V*67
2025-04-03T06:18:41.4662045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.06,A,,,V,,V,,V*60
2025-04-03T06:18:42.4660283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.01,A,,,V,,V,,V*61
2025-04-03T06:18:43.4659175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2025-04-03T06:18:44.4657540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.04,A,,,V,,V,,V*65
2025-04-03T06:18:45.4664007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2025-04-03T06:18:46.4675929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2025-04-03T06:18:47.4663817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.07,A,,,V,,V,,V*6B
2025-04-03T06:18:48.4663028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2025-04-03T06:18:49.4669604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2025-04-03T06:18:50.4666984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:18:51.4665343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.11,A,,,V,,V,,V*6A
2025-04-03T06:18:52.4667151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.04,A,,,V,,V,,V*69
2025-04-03T06:18:53.4666124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.11,A,,,V,,V,,V*6A
2025-04-03T06:18:54.4672796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2025-04-03T06:18:55.4669394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:18:56.4666023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.27,A,,,V,,V,,V*64
2025-04-03T06:18:57.4673494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:18:58.4673098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.06,A,,,V,,V,,V*6C
2025-04-03T06:18:59.4669800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.02,A,,,V,,V,,V*62
2025-04-03T06:19:00.4569873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2025-04-03T06:19:01.4676143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2025-04-03T06:19:02.4672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2025-04-03T06:19:03.4679391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.09,A,,,V,,V,,V*6E
2025-04-03T06:19:04.4675915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.14,A,,,V,,V,,V*64
2025-04-03T06:19:05.4573048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.25,A,,,V,,V,,V*61
2025-04-03T06:19:06.4681945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-04-03T06:19:07.4678703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.35,A,,,V,,V,,V*6D
2025-04-03T06:19:08.4679292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.28,A,,,V,,V,,V*6B
2025-04-03T06:19:09.4676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2025-04-03T06:19:10.4682568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2025-04-03T06:19:11.4679157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.06,A,,,V,,V,,V*4D
2025-04-03T06:19:12.4586073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.00,A,,,V,,V,,V*43
2025-04-03T06:19:13.4682305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.03,A,,,V,,V,,V*69
2025-04-03T06:19:14.4678993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.04,A,,,V,,V,,V*6B
2025-04-03T06:19:15.4685626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2025-04-03T06:19:16.4582702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2025-04-03T06:19:17.4589371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:19:18.4685468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.09,A,,,V,,V,,V*68
2025-04-03T06:19:19.4682217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.02,A,,,V,,V,,V*67
2025-04-03T06:19:20.4688712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.03,A,,,V,,V,,V*63
2025-04-03T06:19:21.4586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.07,A,,,V,,V,,V*61
2025-04-03T06:19:22.4691889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2025-04-03T06:19:23.4688878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.05,A,,,V,,V,,V*60
2025-04-03T06:19:24.4695246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.02,A,,,V,,V,,V*65
2025-04-03T06:19:25.4592627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.02,A,,,V,,V,,V*6D
2025-04-03T06:19:26.4688542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2025-04-03T06:19:27.4595509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.07,A,,,V,,V,,V*6A
2025-04-03T06:19:28.4593366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.07,A,,,V,,V,,V*6A
2025-04-03T06:19:29.4616440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.05,A,,,V,,V,,V*61
2025-04-03T06:19:30.4692853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2025-04-03T06:19:31.4599865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:19:32.4696040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2025-04-03T06:19:33.4593305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.13,A,,,V,,V,,V*64
2025-04-03T06:19:34.4699355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2025-04-03T06:19:35.4596317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.13,A,,,V,,V,,V*62
2025-04-03T06:19:36.4602959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.12,A,,,V,,V,,V*63
2025-04-03T06:19:37.4599601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.12,A,,,V,,V,,V*6F
2025-04-03T06:19:38.4596431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:19:39.4605005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.11,A,,,V,,V,,V*60
2025-04-03T06:19:40.4601668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.17,A,,,V,,V,,V*66
2025-04-03T06:19:41.4598335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:19:42.4604846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:19:43.4601674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.15,A,,,V,,V,,V*66
2025-04-03T06:19:44.4608161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2025-04-03T06:19:45.4604695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:19:46.4710956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2025-04-03T06:19:47.4607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2025-04-03T06:19:48.4606314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.11,A,,,V,,V,,V*62
2025-04-03T06:19:49.4612646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.11,A,,,V,,V,,V*60
2025-04-03T06:19:50.4609341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2025-04-03T06:19:51.4612288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.03,A,,,V,,V,,V*67
2025-04-03T06:19:52.4608813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2025-04-03T06:19:53.4615290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.08,A,,,V,,V,,V*69
2025-04-03T06:19:54.4612068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.16,A,,,V,,V,,V*6B
2025-04-03T06:19:55.4642634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-03T06:19:56.4616786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.23,A,,,V,,V,,V*6A
2025-04-03T06:19:57.4613471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.18,A,,,V,,V,,V*66
2025-04-03T06:19:58.4610291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.10,A,,,V,,V,,V*64
2025-04-03T06:19:59.4616710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.01,A,,,V,,V,,V*61
2025-04-03T06:20:00.4613411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.01,A,,,V,,V,,V*4D
2025-04-03T06:20:01.4619833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.02,A,,,V,,V,,V*66
2025-04-03T06:20:02.4646657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.12,A,,,V,,V,,V*68
2025-04-03T06:20:03.4613314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:20:04.4619664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.13,A,,,V,,V,,V*6C
2025-04-03T06:20:05.4616292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.07,A,,,V,,V,,V*6B
2025-04-03T06:20:06.4622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.06,A,,,V,,V,,V*60
2025-04-03T06:20:07.4618650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.10,A,,,V,,V,,V*61
2025-04-03T06:20:08.4625078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.12,A,,,V,,V,,V*63
2025-04-03T06:20:09.4522126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2025-04-03T06:20:10.4520443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2025-04-03T06:20:11.4626631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2025-04-03T06:20:12.4627188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.08,A,,,V,,V,,V*6C
2025-04-03T06:20:13.4623911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.11,A,,,V,,V,,V*6E
2025-04-03T06:20:14.4630390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.13,A,,,V,,V,,V*66
2025-04-03T06:20:15.4627002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.12,A,,,V,,V,,V*67
2025-04-03T06:20:16.4625880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.14,A,,,V,,V,,V*64
2025-04-03T06:20:17.4623943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.20,A,,,V,,V,,V*60
2025-04-03T06:20:18.4530963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T06:20:19.4627476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.24,A,,,V,,V,,V*66
2025-04-03T06:20:20.4633774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.20,A,,,V,,V,,V*65
2025-04-03T06:20:21.4530812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:20:22.4527557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.20,A,,,V,,V,,V*62
2025-04-03T06:20:23.4534106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T06:20:24.4530860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:20:25.4537177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-04-03T06:20:26.4536506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2025-04-03T06:20:27.4533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-04-03T06:20:28.4534054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2025-04-03T06:20:29.4531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2025-04-03T06:20:30.4540469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T06:20:31.4538940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2025-04-03T06:20:32.4641706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.17,A,,,V,,V,,V*68
2025-04-03T06:20:33.4539675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.20,A,,,V,,V,,V*6A
2025-04-03T06:20:34.4542773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2025-04-03T06:20:35.4548075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T06:20:36.4546217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2025-04-03T06:20:37.4537768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2025-04-03T06:20:38.4643820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.05,A,,,V,,V,,V*6A
2025-04-03T06:20:39.4640584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2025-04-03T06:20:40.4547528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2025-04-03T06:20:41.4544232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:20:42.4540974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-04-03T06:20:43.4547538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.33,A,,,V,,V,,V*66
2025-04-03T06:20:44.4544951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.35,A,,,V,,V,,V*62
2025-04-03T06:20:45.4547743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.32,A,,,V,,V,,V*67
2025-04-03T06:20:46.4544333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.25,A,,,V,,V,,V*66
2025-04-03T06:20:47.4550968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.22,A,,,V,,V,,V*64
2025-04-03T06:20:48.4550085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.26,A,,,V,,V,,V*67
2025-04-03T06:20:49.4546685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.31,A,,,V,,V,,V*6C
2025-04-03T06:20:50.4551047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.33,A,,,V,,V,,V*6F
2025-04-03T06:20:51.4552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.26,A,,,V,,V,,V*6A
2025-04-03T06:20:52.4549269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2025-04-03T06:20:53.4556844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.26,A,,,V,,V,,V*62
2025-04-03T06:20:54.4555153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.36,A,,,V,,V,,V*69
2025-04-03T06:20:55.4551841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.46,A,,,V,,V,,V*6C
2025-04-03T06:20:56.4558171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.48,A,,,V,,V,,V*6D
2025-04-03T06:20:57.4555625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.41,A,,,V,,V,,V*69
2025-04-03T06:20:58.4553285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.35,A,,,V,,V,,V*63
2025-04-03T06:20:59.4562109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:21:00.4558855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.24,A,,,V,,V,,V*68
2025-04-03T06:21:01.4455896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.16,A,,,V,,V,,V*62
2025-04-03T06:21:02.4562182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:21:03.4558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:21:04.4565298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.28,A,,,V,,V,,V*65
2025-04-03T06:21:05.4562085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-04-03T06:21:06.4558647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.42,A,,,V,,V,,V*67
2025-04-03T06:21:07.4565158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.41,A,,,V,,V,,V*63
2025-04-03T06:21:08.4563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.39,A,,,V,,V,,V*6F
2025-04-03T06:21:09.4564962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.30,A,,,V,,V,,V*6F
2025-04-03T06:21:10.4561823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.21,A,,,V,,V,,V*66
2025-04-03T06:21:11.4469956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.14,A,,,V,,V,,V*68
2025-04-03T06:21:12.4566094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.13,A,,,V,,V,,V*61
2025-04-03T06:21:13.4562991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.18,A,,,V,,V,,V*6F
2025-04-03T06:21:14.4569305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.23,A,,,V,,V,,V*67
2025-04-03T06:21:15.4566032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.26,A,,,V,,V,,V*61
2025-04-03T06:21:16.4572644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.26,A,,,V,,V,,V*61
2025-04-03T06:21:17.4565524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.23,A,,,V,,V,,V*65
2025-04-03T06:21:18.4572009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.28,A,,,V,,V,,V*6E
2025-04-03T06:21:19.4569227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2025-04-03T06:21:20.4575446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.41,A,,,V,,V,,V*67
2025-04-03T06:21:21.4572126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.34,A,,,V,,V,,V*62
2025-04-03T06:21:22.4569149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.27,A,,,V,,V,,V*66
2025-04-03T06:21:23.4576647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:21:24.4573529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.38,A,,,V,,V,,V*68
2025-04-03T06:21:25.4579938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.51,A,,,V,,V,,V*63
2025-04-03T06:21:26.4476869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.53,A,,,V,,V,,V*64
2025-04-03T06:21:27.4475890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-04-03T06:21:28.4573252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.33,A,,,V,,V,,V*65
2025-04-03T06:21:29.4579856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.30,A,,,V,,V,,V*63
2025-04-03T06:21:30.4578544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.33,A,,,V,,V,,V*63
2025-04-03T06:21:31.4583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.34,A,,,V,,V,,V*65
2025-04-03T06:21:32.4584537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.36,A,,,V,,V,,V*65
2025-04-03T06:21:33.4577077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.33,A,,,V,,V,,V*67
2025-04-03T06:21:34.4583627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:21:35.4580279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.26,A,,,V,,V,,V*67
2025-04-03T06:21:36.4487280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.23,A,,,V,,V,,V*6D
2025-04-03T06:21:37.4488899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.19,A,,,V,,V,,V*64
2025-04-03T06:21:38.4485138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.11,A,,,V,,V,,V*66
2025-04-03T06:21:39.4482095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.13,A,,,V,,V,,V*66
2025-04-03T06:21:40.4491009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.20,A,,,V,,V,,V*62
2025-04-03T06:21:41.4587061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.24,A,,,V,,V,,V*6B
2025-04-03T06:21:42.4488049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.21,A,,,V,,V,,V*60
2025-04-03T06:21:43.4589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.18,A,,,V,,V,,V*65
2025-04-03T06:21:44.4586411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.18,A,,,V,,V,,V*68
2025-04-03T06:21:45.4493450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.21,A,,,V,,V,,V*64
2025-04-03T06:21:46.4489965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.22,A,,,V,,V,,V*66
2025-04-03T06:21:47.4486716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.17,A,,,V,,V,,V*66
2025-04-03T06:21:48.4493175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.15,A,,,V,,V,,V*69
2025-04-03T06:21:49.4496669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.19,A,,,V,,V,,V*6B
2025-04-03T06:21:50.4494618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.21,A,,,V,,V,,V*65
2025-04-03T06:21:51.4492957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.24,A,,,V,,V,,V*62
2025-04-03T06:21:52.4499522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.22,A,,,V,,V,,V*61
2025-04-03T06:21:53.4496929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.14,A,,,V,,V,,V*68
2025-04-03T06:21:54.4493697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.05,A,,,V,,V,,V*68
2025-04-03T06:21:55.4500157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.07,A,,,V,,V,,V*64
2025-04-03T06:21:56.4496875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:21:57.4394073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.33,A,,,V,,V,,V*61
2025-04-03T06:21:58.4500802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.36,A,,,V,,V,,V*60
2025-04-03T06:21:59.4497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.26,A,,,V,,V,,V*60
2025-04-03T06:22:00.4504027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.16,A,,,V,,V,,V*65
2025-04-03T06:22:01.4401076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.16,A,,,V,,V,,V*61
2025-04-03T06:22:02.4497419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.18,A,,,V,,V,,V*69
2025-04-03T06:22:03.4504040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.22,A,,,V,,V,,V*64
2025-04-03T06:22:04.4500720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.20,A,,,V,,V,,V*62
2025-04-03T06:22:05.4507231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2025-04-03T06:22:06.4509741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2025-04-03T06:22:07.4506092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.20,A,,,V,,V,,V*66
2025-04-03T06:22:08.4536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.27,A,,,V,,V,,V*6A
2025-04-03T06:22:09.4509388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:22:10.4483807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.24,A,,,V,,V,,V*61
2025-04-03T06:22:11.4410942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.20,A,,,V,,V,,V*66
2025-04-03T06:22:12.4369408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2025-04-03T06:22:13.4269808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.16,A,,,V,,V,,V*61
2025-04-03T06:22:14.4368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2025-04-03T06:22:15.4366942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2025-04-03T06:22:16.4373616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.07,A,,,V,,V,,V*68
2025-04-03T06:22:17.4292337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.01,A,,,V,,V,,V*6F
2025-04-03T06:22:18.4366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.01,A,,,V,,V,,V*48
2025-04-03T06:22:19.4273925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.02,A,,,V,,V,,V*4E
2025-04-03T06:22:20.4370249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.04,A,,,V,,V,,V*60
2025-04-03T06:22:21.4277149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.11,A,,,V,,V,,V*67
2025-04-03T06:22:22.4373429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.17,A,,,V,,V,,V*65
2025-04-03T06:22:23.4379862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-04-03T06:22:24.4272302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.12,A,,,V,,V,,V*61
2025-04-03T06:22:25.4374268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.04,A,,,V,,V,,V*64
2025-04-03T06:22:26.4380763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.03,A,,,V,,V,,V*4E
2025-04-03T06:22:27.4277840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.00,A,,,V,,V,,V*4A
2025-04-03T06:22:28.4274457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.09,A,,,V,,V,,V*69
2025-04-03T06:22:29.4381039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.17,A,,,V,,V,,V*68
2025-04-03T06:22:30.4379986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2025-04-03T06:22:31.4277252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.22,A,,,V,,V,,V*60
2025-04-03T06:22:32.4283707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2025-04-03T06:22:33.4383531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.18,A,,,V,,V,,V*67
2025-04-03T06:22:34.4282068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2025-04-03T06:22:35.4288558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2025-04-03T06:22:36.4379560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.10,A,,,V,,V,,V*6E
2025-04-03T06:22:37.4386140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.14,A,,,V,,V,,V*61
2025-04-03T06:22:38.4286615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.22,A,,,V,,V,,V*61
2025-04-03T06:22:39.4283326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.29,A,,,V,,V,,V*64
2025-04-03T06:22:40.4283520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.32,A,,,V,,V,,V*61
2025-04-03T06:22:41.4290349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.31,A,,,V,,V,,V*67
2025-04-03T06:22:42.4387752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.29,A,,,V,,V,,V*68
2025-04-03T06:22:43.4286507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.24,A,,,V,,V,,V*61
2025-04-03T06:22:44.4388480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:22:45.4294418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2025-04-03T06:22:46.4291090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.20,A,,,V,,V,,V*66
2025-04-03T06:22:47.4287719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.25,A,,,V,,V,,V*63
2025-04-03T06:22:48.4294364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.33,A,,,V,,V,,V*60
2025-04-03T06:22:49.4291021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.41,A,,,V,,V,,V*64
2025-04-03T06:22:50.4297530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.49,A,,,V,,V,,V*6F
2025-04-03T06:22:51.4300117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.52,A,,,V,,V,,V*62
2025-04-03T06:22:52.4290889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.50,A,,,V,,V,,V*65
2025-04-03T06:22:53.4297475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.38,A,,,V,,V,,V*65
2025-04-03T06:22:54.4295235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.25,A,,,V,,V,,V*60
2025-04-03T06:22:55.4301499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2025-04-03T06:22:56.4299016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.29,A,,,V,,V,,V*65
2025-04-03T06:22:57.4295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.42,A,,,V,,V,,V*63
2025-04-03T06:22:58.4302286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.53,A,,,V,,V,,V*69
2025-04-03T06:22:59.4298947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.59,A,,,V,,V,,V*63
2025-04-03T06:23:00.4305542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.56,A,,,V,,V,,V*6D
2025-04-03T06:23:01.4302207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.53,A,,,V,,V,,V*63
2025-04-03T06:23:02.4298764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.47,A,,,V,,V,,V*60
2025-04-03T06:23:03.4305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.38,A,,,V,,V,,V*68
2025-04-03T06:23:04.4302034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:23:05.4308584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-03T06:23:06.4305278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-04-03T06:23:07.4301866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.43,A,,,V,,V,,V*6F
2025-04-03T06:23:08.4308361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.44,A,,,V,,V,,V*6D
2025-04-03T06:23:09.4305138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.39,A,,,V,,V,,V*68
2025-04-03T06:23:10.4311576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2025-04-03T06:23:11.4308390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.30,A,,,V,,V,,V*66
2025-04-03T06:23:12.4205640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.25,A,,,V,,V,,V*60
2025-04-03T06:23:13.4212019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.25,A,,,V,,V,,V*62
2025-04-03T06:23:14.4308151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.25,A,,,V,,V,,V*68
2025-04-03T06:23:15.4314736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.22,A,,,V,,V,,V*60
2025-04-03T06:23:16.4311394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.24,A,,,V,,V,,V*62
2025-04-03T06:23:17.4311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:23:18.4317519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:23:19.4215435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T06:23:20.4313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.23,A,,,V,,V,,V*66
2025-04-03T06:23:21.4220879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.22,A,,,V,,V,,V*64
2025-04-03T06:23:22.4217670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.19,A,,,V,,V,,V*64
2025-04-03T06:23:23.4230618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.16,A,,,V,,V,,V*66
2025-04-03T06:23:24.4318497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.13,A,,,V,,V,,V*62
2025-04-03T06:23:25.4314999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2025-04-03T06:23:26.4318887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.15,A,,,V,,V,,V*63
2025-04-03T06:23:27.4224813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-04-03T06:23:28.4319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.05,A,,,V,,V,,V*66
2025-04-03T06:23:29.4226657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.00,A,,,V,,V,,V*42
2025-04-03T06:23:30.4223330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.01,A,,,V,,V,,V*49
2025-04-03T06:23:31.4223271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.02,A,,,V,,V,,V*62
2025-04-03T06:23:32.4220071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.13,A,,,V,,V,,V*63
2025-04-03T06:23:33.4226551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.16,A,,,V,,V,,V*66
2025-04-03T06:23:34.4229182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2025-04-03T06:23:35.4221600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.06,A,,,V,,V,,V*67
2025-04-03T06:23:36.4228142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.03,A,,,V,,V,,V*6E
2025-04-03T06:23:37.4227881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2025-04-03T06:23:38.4324223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.04,A,,,V,,V,,V*4F
2025-04-03T06:23:39.4231343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.12,A,,,V,,V,,V*40
2025-04-03T06:23:40.4327388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.15,A,,,V,,V,,V*49
2025-04-03T06:23:41.4234386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.16,A,,,V,,V,,V*49
2025-04-03T06:23:42.4231546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.12,A,,,V,,V,,V*49
2025-04-03T06:23:43.4228228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.02,A,,,V,,V,,V*4C
2025-04-03T06:23:44.4235442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.05,A,,,V,,V,,V*69
2025-04-03T06:23:45.4232157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2025-04-03T06:23:46.4229008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.01,A,,,V,,V,,V*6A
2025-04-03T06:23:47.4135099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.00,A,,,V,,V,,V*42
2025-04-03T06:23:48.4230327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.00,A,,,V,,V,,V*41
2025-04-03T06:23:49.4137227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2025-04-03T06:23:50.4234268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.02,A,,,V,,V,,V*4E
2025-04-03T06:23:51.4240956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.08,A,,,V,,V,,V*44
2025-04-03T06:23:52.4238957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.14,A,,,V,,V,,V*48
2025-04-03T06:23:53.4236783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.13,A,,,V,,V,,V*4E
2025-04-03T06:23:54.4243287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.01,A,,,V,,V,,V*4B
2025-04-03T06:23:55.4240020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:23:56.4240177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.32,A,,,V,,V,,V*60
2025-04-03T06:23:57.4236775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.29,A,,,V,,V,,V*64
2025-04-03T06:23:58.4243380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.25,A,,,V,,V,,V*68
2025-04-03T06:23:59.4140446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:24:00.4246608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.21,A,,,V,,V,,V*6F
2025-04-03T06:24:01.4147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.19,A,,,V,,V,,V*66
2025-04-03T06:24:02.4144166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T06:24:03.4250422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:24:04.4247550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.09,A,,,V,,V,,V*6D
2025-04-03T06:24:05.4144021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.14,A,,,V,,V,,V*63
2025-04-03T06:24:06.4250265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.23,A,,,V,,V,,V*6C
2025-04-03T06:24:07.4247062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.30,A,,,V,,V,,V*69
2025-04-03T06:24:08.4253577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.29,A,,,V,,V,,V*67
2025-04-03T06:24:09.4252285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2025-04-03T06:24:10.4248883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.11,A,,,V,,V,,V*65
2025-04-03T06:24:11.4246462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2025-04-03T06:24:12.4252888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2025-04-03T06:24:13.4250636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T06:24:14.4157631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2025-04-03T06:24:15.4254992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.14,A,,,V,,V,,V*66
2025-04-03T06:24:16.4253286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.18,A,,,V,,V,,V*68
2025-04-03T06:24:17.4259802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.23,A,,,V,,V,,V*65
2025-04-03T06:24:18.4156821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T06:24:19.4253278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-04-03T06:24:20.4259707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.34,A,,,V,,V,,V*66
2025-04-03T06:24:21.4256434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.36,A,,,V,,V,,V*68
2025-04-03T06:24:22.4262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.36,A,,,V,,V,,V*69
2025-04-03T06:24:23.4259381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-04-03T06:24:24.4256034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.20,A,,,V,,V,,V*68
2025-04-03T06:24:25.4165495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.16,A,,,V,,V,,V*68
2025-04-03T06:24:26.4163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2025-04-03T06:24:27.4262305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-04-03T06:24:28.4258989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.24,A,,,V,,V,,V*6C
2025-04-03T06:24:29.4165960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2025-04-03T06:24:30.4168053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.19,A,,,V,,V,,V*65
2025-04-03T06:24:31.4167063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.16,A,,,V,,V,,V*6A
2025-04-03T06:24:32.4263265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.15,A,,,V,,V,,V*68
2025-04-03T06:24:33.4269885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.10,A,,,V,,V,,V*69
2025-04-03T06:24:34.4166953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2025-04-03T06:24:35.4171505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2025-04-03T06:24:36.4168166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.04,A,,,V,,V,,V*42
2025-04-03T06:24:37.4065946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.00,A,,,V,,V,,V*4D
2025-04-03T06:24:38.4172147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.06,A,,,V,,V,,V*69
2025-04-03T06:24:39.4172833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.16,A,,,V,,V,,V*6B
2025-04-03T06:24:40.4169440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.20,A,,,V,,V,,V*6A
2025-04-03T06:24:41.4176717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.22,A,,,V,,V,,V*6A
2025-04-03T06:24:42.4173097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.22,A,,,V,,V,,V*61
2025-04-03T06:24:43.4174416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.25,A,,,V,,V,,V*67
2025-04-03T06:24:44.4171335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.27,A,,,V,,V,,V*6E
2025-04-03T06:24:45.4177669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.24,A,,,V,,V,,V*6B
2025-04-03T06:24:46.4174337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.14,A,,,V,,V,,V*67
2025-04-03T06:24:47.4272229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.07,A,,,V,,V,,V*68
2025-04-03T06:24:48.4179219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.09,A,,,V,,V,,V*6E
2025-04-03T06:24:49.4176411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2025-04-03T06:24:50.4183057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.20,A,,,V,,V,,V*68
2025-04-03T06:24:51.4179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.19,A,,,V,,V,,V*68
2025-04-03T06:24:52.4178917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2025-04-03T06:24:53.4185578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2025-04-03T06:24:54.4177077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2025-04-03T06:24:55.4183588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.04,A,,,V,,V,,V*67
2025-04-03T06:24:56.4180423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.02,A,,,V,,V,,V*62
2025-04-03T06:24:57.4082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2025-04-03T06:24:58.4181654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.01,A,,,V,,V,,V*43
2025-04-03T06:24:59.4188179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.03,A,,,V,,V,,V*63
2025-04-03T06:25:00.4184837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.08,A,,,V,,V,,V*6F
2025-04-03T06:25:01.4191598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2025-04-03T06:25:02.4187927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:25:03.4085074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T06:25:04.4191261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.05,A,,,V,,V,,V*6B
2025-04-03T06:25:05.4187839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.02,A,,,V,,V,,V*46
2025-04-03T06:25:06.4194426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.02,A,,,V,,V,,V*6B
2025-04-03T06:25:07.4191243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.08,A,,,V,,V,,V*63
2025-04-03T06:25:08.4088263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.11,A,,,V,,V,,V*60
2025-04-03T06:25:09.4194435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.11,A,,,V,,V,,V*61
2025-04-03T06:25:10.4188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.08,A,,,V,,V,,V*64
2025-04-03T06:25:11.4197624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.08,A,,,V,,V,,V*61
2025-04-03T06:25:12.4195423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.12,A,,,V,,V,,V*63
2025-04-03T06:25:13.4192073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.16,A,,,V,,V,,V*6E
2025-04-03T06:25:14.4098961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.16,A,,,V,,V,,V*69
2025-04-03T06:25:15.4191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.17,A,,,V,,V,,V*65
2025-04-03T06:25:16.4098467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.12,A,,,V,,V,,V*63
2025-04-03T06:25:17.4202538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.08,A,,,V,,V,,V*6B
2025-04-03T06:25:18.4099416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.11,A,,,V,,V,,V*65
2025-04-03T06:25:19.4197208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.21,A,,,V,,V,,V*65
2025-04-03T06:25:20.4203770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.33,A,,,V,,V,,V*61
2025-04-03T06:25:21.4227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.40,A,,,V,,V,,V*65
2025-04-03T06:25:22.4197197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.42,A,,,V,,V,,V*61
2025-04-03T06:25:23.4203582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2025-04-03T06:25:24.4200221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.37,A,,,V,,V,,V*67
2025-04-03T06:25:25.4208160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:25:26.4204772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2025-04-03T06:25:27.4202528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2025-04-03T06:25:28.4109515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.25,A,,,V,,V,,V*66
2025-04-03T06:25:29.4205702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.29,A,,,V,,V,,V*60
2025-04-03T06:25:30.4202636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2025-04-03T06:25:31.4110992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:25:32.4109171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T06:25:33.4205290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.21,A,,,V,,V,,V*62
2025-04-03T06:25:34.4112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.19,A,,,V,,V,,V*67
2025-04-03T06:25:35.4109011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.20,A,,,V,,V,,V*62
2025-04-03T06:25:36.4206540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2025-04-03T06:25:37.4014143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.19,A,,,V,,V,,V*6A
2025-04-03T06:25:38.4111632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2025-04-03T06:25:39.4118180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.09,A,,,V,,V,,V*68
2025-04-03T06:25:40.4114747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2025-04-03T06:25:41.4111658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-03T06:25:42.4118284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.22,A,,,V,,V,,V*67
2025-04-03T06:25:43.4114821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2025-04-03T06:25:44.4121264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:25:45.4118503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.21,A,,,V,,V,,V*63
2025-04-03T06:25:46.4117603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.22,A,,,V,,V,,V*60
2025-04-03T06:25:47.4114176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.20,A,,,V,,V,,V*63
2025-04-03T06:25:48.4117966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.11,A,,,V,,V,,V*67
2025-04-03T06:25:49.4024926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.02,A,,,V,,V,,V*64
2025-04-03T06:25:50.4121114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.03,A,,,V,,V,,V*43
2025-04-03T06:25:51.4117737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.02,A,,,V,,V,,V*46
2025-04-03T06:25:52.4124218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.04,A,,,V,,V,,V*6B
2025-04-03T06:25:53.4121131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2025-04-03T06:25:54.4127550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-04-03T06:25:55.4125213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.32,A,,,V,,V,,V*6C
2025-04-03T06:25:56.4121722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.26,A,,,V,,V,,V*69
2025-04-03T06:25:57.4130001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.17,A,,,V,,V,,V*6D
2025-04-03T06:25:58.4126665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.07,A,,,V,,V,,V*6B
2025-04-03T06:25:59.4123489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.04,A,,,V,,V,,V*6A
2025-04-03T06:26:00.4129912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.02,A,,,V,,V,,V*62
2025-04-03T06:26:01.4126660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2025-04-03T06:26:02.4133254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.22,A,,,V,,V,,V*69
2025-04-03T06:26:03.4129748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.32,A,,,V,,V,,V*63
2025-04-03T06:26:04.4027079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.37,A,,,V,,V,,V*67
2025-04-03T06:26:05.4133010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-04-03T06:26:06.4129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:26:07.4136448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.30,A,,,V,,V,,V*6B
2025-04-03T06:26:08.4134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-03T06:26:09.4131035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.08,A,,,V,,V,,V*64
2025-04-03T06:26:10.4137589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.08,A,,,V,,V,,V*62
2025-04-03T06:26:11.4140550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.19,A,,,V,,V,,V*67
2025-04-03T06:26:12.4137231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.29,A,,,V,,V,,V*63
2025-04-03T06:26:13.4133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.31,A,,,V,,V,,V*6A
2025-04-03T06:26:14.4140014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2025-04-03T06:26:15.4135221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-04-03T06:26:16.4141838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2025-04-03T06:26:17.4139018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.12,A,,,V,,V,,V*63
2025-04-03T06:26:18.4048959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.02,A,,,V,,V,,V*4B
2025-04-03T06:26:19.4142333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.05,A,,,V,,V,,V*4B
2025-04-03T06:26:20.4139096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.04,A,,,V,,V,,V*68
2025-04-03T06:26:21.4145475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.21,A,,,V,,V,,V*63
2025-04-03T06:26:22.4207668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.33,A,,,V,,V,,V*60
2025-04-03T06:26:23.4148682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.35,A,,,V,,V,,V*6F
2025-04-03T06:26:24.4140859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.30,A,,,V,,V,,V*65
2025-04-03T06:26:25.4147092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-03T06:26:26.4150987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.17,A,,,V,,V,,V*69
2025-04-03T06:26:27.4143653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.10,A,,,V,,V,,V*6F
2025-04-03T06:26:28.3980706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.08,A,,,V,,V,,V*6E
2025-04-03T06:26:29.3907355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.11,A,,,V,,V,,V*68
2025-04-03T06:26:30.4003984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2025-04-03T06:26:31.4013266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.27,A,,,V,,V,,V*68
2025-04-03T06:26:32.3908435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2025-04-03T06:26:33.3905162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.38,A,,,V,,V,,V*66
2025-04-03T06:26:34.3909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.39,A,,,V,,V,,V*6E
2025-04-03T06:26:35.3916067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2025-04-03T06:26:36.3916451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2025-04-03T06:26:37.3913191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.10,A,,,V,,V,,V*66
2025-04-03T06:26:38.4010888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2025-04-03T06:26:39.3913439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.13,A,,,V,,V,,V*68
2025-04-03T06:26:40.3914918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2025-04-03T06:26:41.3911644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2025-04-03T06:26:42.3915963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.16,A,,,V,,V,,V*66
2025-04-03T06:26:43.3914810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T06:26:44.3921382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2025-04-03T06:26:45.3918837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:26:46.3916618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.23,A,,,V,,V,,V*67
2025-04-03T06:26:47.3923102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-03T06:26:48.3920028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-04-03T06:26:49.3916476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.26,A,,,V,,V,,V*64
2025-04-03T06:26:50.3923102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:26:51.3920426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.34,A,,,V,,V,,V*6E
2025-04-03T06:26:52.3919006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.42,A,,,V,,V,,V*6E
2025-04-03T06:26:53.3925711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.43,A,,,V,,V,,V*6C
2025-04-03T06:26:54.3923531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-04-03T06:26:55.3930018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:26:56.3926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.24,A,,,V,,V,,V*67
2025-04-03T06:26:57.3923527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-03T06:26:58.3930535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.22,A,,,V,,V,,V*60
2025-04-03T06:26:59.3929466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.18,A,,,V,,V,,V*61
2025-04-03T06:27:00.3927978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.22,A,,,V,,V,,V*61
2025-04-03T06:27:01.3934745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2025-04-03T06:27:02.3931228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.30,A,,,V,,V,,V*64
2025-04-03T06:27:03.3927983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-04-03T06:27:04.3934499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2025-04-03T06:27:05.3931041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.10,A,,,V,,V,,V*63
2025-04-03T06:27:06.3929878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:27:07.3932218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2025-04-03T06:27:08.3938747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.04,A,,,V,,V,,V*6B
2025-04-03T06:27:09.3936808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.03,A,,,V,,V,,V*60
2025-04-03T06:27:10.3938184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.07,A,,,V,,V,,V*63
2025-04-03T06:27:11.3934882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.08,A,,,V,,V,,V*69
2025-04-03T06:27:12.3941470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.10,A,,,V,,V,,V*6E
2025-04-03T06:27:13.3937942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2025-04-03T06:27:14.3934821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.11,A,,,V,,V,,V*42
2025-04-03T06:27:15.3934992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.19,A,,,V,,V,,V*45
2025-04-03T06:27:16.3941443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.17,A,,,V,,V,,V*4E
2025-04-03T06:27:17.3938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.03,A,,,V,,V,,V*41
2025-04-03T06:27:18.3845874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.01,A,,,V,,V,,V*4C
2025-04-03T06:27:19.3843701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.00,A,,,V,,V,,V*42
2025-04-03T06:27:20.3940101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.03,A,,,V,,V,,V*6F
2025-04-03T06:27:21.3846981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.00,A,,,V,,V,,V*41
2025-04-03T06:27:22.3843596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.02,A,,,V,,V,,V*4F
2025-04-03T06:27:23.3844384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2025-04-03T06:27:24.3841016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.01,A,,,V,,V,,V*4B
2025-04-03T06:27:25.3847500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.02,A,,,V,,V,,V*64
2025-04-03T06:27:26.3943031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.03,A,,,V,,V,,V*67
2025-04-03T06:27:27.3850135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.02,A,,,V,,V,,V*66
2025-04-03T06:27:28.3851502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.02,A,,,V,,V,,V*49
2025-04-03T06:27:29.3848146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2025-04-03T06:27:30.3854668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.00,A,,,V,,V,,V*41
2025-04-03T06:27:31.3950034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.07,A,,,V,,V,,V*62
2025-04-03T06:27:32.3847016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.11,A,,,V,,V,,V*66
2025-04-03T06:27:33.3847760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.12,A,,,V,,V,,V*6E
2025-04-03T06:27:34.3856586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.11,A,,,V,,V,,V*62
2025-04-03T06:27:35.3853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.13,A,,,V,,V,,V*61
2025-04-03T06:27:36.3849754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.20,A,,,V,,V,,V*63
2025-04-03T06:27:37.3856551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2025-04-03T06:27:38.3853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2025-04-03T06:27:39.3859656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.21,A,,,V,,V,,V*64
2025-04-03T06:27:40.3856454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.13,A,,,V,,V,,V*66
2025-04-03T06:27:41.3962543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.06,A,,,V,,V,,V*67
2025-04-03T06:27:42.3859586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.05,A,,,V,,V,,V*69
2025-04-03T06:27:43.3955769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2025-04-03T06:27:44.3862795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2025-04-03T06:27:45.3864989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.15,A,,,V,,V,,V*67
2025-04-03T06:27:46.3861626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:27:47.3858334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.25,A,,,V,,V,,V*60
2025-04-03T06:27:48.3858332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.24,A,,,V,,V,,V*6B
2025-04-03T06:27:49.3859481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.14,A,,,V,,V,,V*62
2025-04-03T06:27:50.3862417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.03,A,,,V,,V,,V*66
2025-04-03T06:27:51.3868724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.02,A,,,V,,V,,V*4F
2025-04-03T06:27:52.3865613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.10,A,,,V,,V,,V*4A
2025-04-03T06:27:53.3864347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.09,A,,,V,,V,,V*40
2025-04-03T06:27:54.3771324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.00,A,,,V,,V,,V*49
2025-04-03T06:27:55.3872113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.10,A,,,V,,V,,V*6F
2025-04-03T06:27:56.3863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.09,A,,,V,,V,,V*67
2025-04-03T06:27:57.3872324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.06,A,,,V,,V,,V*62
2025-04-03T06:27:58.3868969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.06,A,,,V,,V,,V*69
2025-04-03T06:27:59.3873422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.05,A,,,V,,V,,V*6B
2025-04-03T06:28:00.3869990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.03,A,,,V,,V,,V*63
2025-04-03T06:28:01.3867510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.03,A,,,V,,V,,V*63
2025-04-03T06:28:02.3774588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2025-04-03T06:28:03.3771210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.00,A,,,V,,V,,V*4F
2025-04-03T06:28:04.3877522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.03,A,,,V,,V,,V*4B
2025-04-03T06:28:05.3774570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.00,A,,,V,,V,,V*4F
2025-04-03T06:28:06.3771198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.07,A,,,V,,V,,V*61
2025-04-03T06:28:07.3872372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2025-04-03T06:28:08.3878866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:28:09.3875639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.03,A,,,V,,V,,V*6C
2025-04-03T06:28:10.3775669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2025-04-03T06:28:11.3774146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.13,A,,,V,,V,,V*4A
2025-04-03T06:28:12.3782967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.13,A,,,V,,V,,V*4F
2025-04-03T06:28:13.3807222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.04,A,,,V,,V,,V*4F
2025-04-03T06:28:14.3880064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2025-04-03T06:28:15.3886528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.17,A,,,V,,V,,V*67
2025-04-03T06:28:16.3783644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:28:17.3787261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.22,A,,,V,,V,,V*60
2025-04-03T06:28:18.3883268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:28:19.3879987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.04,A,,,V,,V,,V*64
2025-04-03T06:28:20.3881928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2025-04-03T06:28:21.3788718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.05,A,,,V,,V,,V*49
2025-04-03T06:28:22.3685911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2025-04-03T06:28:23.3891202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.09,A,,,V,,V,,V*6D
2025-04-03T06:28:24.3788336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2025-04-03T06:28:25.3884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.26,A,,,V,,V,,V*6E
2025-04-03T06:28:26.3791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2025-04-03T06:28:27.3823198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-03T06:28:28.3895707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.24,A,,,V,,V,,V*67
2025-04-03T06:28:29.3923171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.24,A,,,V,,V,,V*67
2025-04-03T06:28:30.3789383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.20,A,,,V,,V,,V*63
2025-04-03T06:28:31.3795894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.16,A,,,V,,V,,V*63
2025-04-03T06:28:32.3892158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-04-03T06:28:33.3891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:28:34.3798255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2025-04-03T06:28:35.3894434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2025-04-03T06:28:36.3801485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.07,A,,,V,,V,,V*67
2025-04-03T06:28:37.3897509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:28:38.3795850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.12,A,,,V,,V,,V*66
2025-04-03T06:28:39.3902887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.20,A,,,V,,V,,V*61
2025-04-03T06:28:40.3799868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.27,A,,,V,,V,,V*60
2025-04-03T06:28:41.3796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2025-04-03T06:28:42.3796439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.25,A,,,V,,V,,V*60
2025-04-03T06:28:43.3799102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2025-04-03T06:28:44.3805820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:28:45.3802467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.10,A,,,V,,V,,V*64
2025-04-03T06:28:46.3799126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.12,A,,,V,,V,,V*65
2025-04-03T06:28:47.3809302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:28:48.3805971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.27,A,,,V,,V,,V*64
2025-04-03T06:28:49.3803543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.29,A,,,V,,V,,V*68
2025-04-03T06:28:50.3810054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.28,A,,,V,,V,,V*6B
2025-04-03T06:28:51.3807271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.21,A,,,V,,V,,V*63
2025-04-03T06:28:52.3806412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.16,A,,,V,,V,,V*62
2025-04-03T06:28:53.3812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.14,A,,,V,,V,,V*65
2025-04-03T06:28:54.3810776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.09,A,,,V,,V,,V*66
2025-04-03T06:28:55.3808589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2025-04-03T06:28:56.3814915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T06:28:57.3811612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.12,A,,,V,,V,,V*62
2025-04-03T06:28:58.3808728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.13,A,,,V,,V,,V*64
2025-04-03T06:28:59.3815272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2025-04-03T06:29:00.3815847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.19,A,,,V,,V,,V*67
2025-04-03T06:29:01.3812676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2025-04-03T06:29:02.3819139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2025-04-03T06:29:03.3815970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.01,A,,,V,,V,,V*65
2025-04-03T06:29:04.3812618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.03,A,,,V,,V,,V*67
2025-04-03T06:29:05.3819105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2025-04-03T06:29:06.3716160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.12,A,,,V,,V,,V*63
2025-04-03T06:29:07.3722574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2025-04-03T06:29:08.3818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2025-04-03T06:29:09.3815866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.06,A,,,V,,V,,V*69
2025-04-03T06:29:10.3815933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.02,A,,,V,,V,,V*6C
2025-04-03T06:29:11.3822499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.04,A,,,V,,V,,V*61
2025-04-03T06:29:12.3720114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,,V,,V*67
2025-04-03T06:29:13.3821868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2025-04-03T06:29:14.3818491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.26,A,,,V,,V,,V*68
2025-04-03T06:29:15.3822661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-03T06:29:16.3829162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.32,A,,,V,,V,,V*68
2025-04-03T06:29:17.3825700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:29:18.3722988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.25,A,,,V,,V,,V*68
2025-04-03T06:29:19.3729448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2025-04-03T06:29:20.3825661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:29:21.3732643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.34,A,,,V,,V,,V*62
2025-04-03T06:29:22.3729196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.33,A,,,V,,V,,V*60
2025-04-03T06:29:23.3726086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2025-04-03T06:29:24.3732558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-04-03T06:29:25.3729894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.34,A,,,V,,V,,V*61
2025-04-03T06:29:26.3736465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.37,A,,,V,,V,,V*6A
2025-04-03T06:29:27.3832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.35,A,,,V,,V,,V*64
2025-04-03T06:29:28.3729648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.31,A,,,V,,V,,V*6F
2025-04-03T06:29:29.3835828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.29,A,,,V,,V,,V*6E
2025-04-03T06:29:30.3733476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.31,A,,,V,,V,,V*6E
2025-04-03T06:29:31.3839610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.35,A,,,V,,V,,V*64
2025-04-03T06:29:32.3836989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.41,A,,,V,,V,,V*65
2025-04-03T06:29:33.3734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.46,A,,,V,,V,,V*62
2025-04-03T06:29:34.3737455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.42,A,,,V,,V,,V*61
2025-04-03T06:29:35.3734102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.38,A,,,V,,V,,V*6C
2025-04-03T06:29:36.3837700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.30,A,,,V,,V,,V*6C
2025-04-03T06:29:37.3734742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.26,A,,,V,,V,,V*67
2025-04-03T06:29:38.3840811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.28,A,,,V,,V,,V*65
2025-04-03T06:29:39.3737918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.32,A,,,V,,V,,V*63
2025-04-03T06:29:40.3843996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-04-03T06:29:41.3745632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.24,A,,,V,,V,,V*60
2025-04-03T06:29:42.3742300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.19,A,,,V,,V,,V*6C
2025-04-03T06:29:43.3739047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2025-04-03T06:29:44.3847899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.09,A,,,V,,V,,V*6B
2025-04-03T06:29:45.3744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2025-04-03T06:29:46.3742254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.17,A,,,V,,V,,V*65
2025-04-03T06:29:47.3748816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-03T06:29:48.3745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.26,A,,,V,,V,,V*6E
2025-04-03T06:29:49.3752471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.31,A,,,V,,V,,V*69
2025-04-03T06:29:50.3749039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.36,A,,,V,,V,,V*6E
2025-04-03T06:29:51.3745975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.35,A,,,V,,V,,V*6C
2025-04-03T06:29:52.3780180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-03T06:29:53.3748898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.10,A,,,V,,V,,V*60
2025-04-03T06:29:54.3747605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.07,A,,,V,,V,,V*61
2025-04-03T06:29:55.3754250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.12,A,,,V,,V,,V*66
2025-04-03T06:29:56.3751576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.14,A,,,V,,V,,V*61
2025-04-03T06:29:57.3753410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2025-04-03T06:29:58.3752050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:29:59.3758671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.13,A,,,V,,V,,V*67
2025-04-03T06:30:00.3755786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.16,A,,,V,,V,,V*68
2025-04-03T06:30:01.3752600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.14,A,,,V,,V,,V*62
2025-04-03T06:30:02.3759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.11,A,,,V,,V,,V*6C
2025-04-03T06:30:03.3755766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:30:04.3762230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.06,A,,,V,,V,,V*62
2025-04-03T06:30:05.3758921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.04,A,,,V,,V,,V*69
2025-04-03T06:30:06.3755678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2025-04-03T06:30:07.3762285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2025-04-03T06:30:08.3759060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.30,A,,,V,,V,,V*67
2025-04-03T06:30:09.3764493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.32,A,,,V,,V,,V*60
2025-04-03T06:30:10.3761140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-04-03T06:30:11.3758900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.27,A,,,V,,V,,V*64
2025-04-03T06:30:12.3791366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2025-04-03T06:30:13.3763620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.19,A,,,V,,V,,V*66
2025-04-03T06:30:14.3770128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2025-04-03T06:30:15.3667019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.25,A,,,V,,V,,V*63
2025-04-03T06:30:16.3763271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.30,A,,,V,,V,,V*65
2025-04-03T06:30:17.3769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.30,A,,,V,,V,,V*64
2025-04-03T06:30:18.3766730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:30:19.3784252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.26,A,,,V,,V,,V*61
2025-04-03T06:30:20.3770333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.25,A,,,V,,V,,V*67
2025-04-03T06:30:21.3766899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.18,A,,,V,,V,,V*6D
2025-04-03T06:30:22.3773402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:30:23.3770154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-04-03T06:30:24.3768391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.29,A,,,V,,V,,V*68
2025-04-03T06:30:25.3775744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.34,A,,,V,,V,,V*68
2025-04-03T06:30:26.3775155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.36,A,,,V,,V,,V*6B
2025-04-03T06:30:27.3771913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.36,A,,,V,,V,,V*6A
2025-04-03T06:30:28.3778511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.33,A,,,V,,V,,V*65
2025-04-03T06:30:29.3780980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.32,A,,,V,,V,,V*6E
2025-04-03T06:30:30.3719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.28,A,,,V,,V,,V*65
2025-04-03T06:30:31.3776011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2025-04-03T06:30:32.3777171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:30:33.3783661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-04-03T06:30:34.3680790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.25,A,,,V,,V,,V*62
2025-04-03T06:30:35.3676319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.24,A,,,V,,V,,V*60
2025-04-03T06:30:36.3685114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-04-03T06:30:37.3681734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:30:38.3685823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-03T06:30:39.3689847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:30:40.3680865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.25,A,,,V,,V,,V*67
2025-04-03T06:30:41.3688855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2025-04-03T06:30:42.3685502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.26,A,,,V,,V,,V*6D
2025-04-03T06:30:43.3683428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:30:44.3690090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.24,A,,,V,,V,,V*69
2025-04-03T06:30:45.3638720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.21,A,,,V,,V,,V*68
2025-04-03T06:30:46.3564824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.18,A,,,V,,V,,V*68
2025-04-03T06:30:47.3548839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2025-04-03T06:30:48.3545385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.20,A,,,V,,V,,V*66
2025-04-03T06:30:49.3553321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2025-04-03T06:30:50.3550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.27,A,,,V,,V,,V*6C
2025-04-03T06:30:51.3548422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.23,A,,,V,,V,,V*68
2025-04-03T06:30:52.3455406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.16,A,,,V,,V,,V*69
2025-04-03T06:30:53.3551815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.14,A,,,V,,V,,V*69
2025-04-03T06:30:54.3548298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.17,A,,,V,,V,,V*6F
2025-04-03T06:30:55.3554820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.22,A,,,V,,V,,V*61
2025-04-03T06:30:56.3551570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.24,A,,,V,,V,,V*6E
2025-04-03T06:30:57.3558104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.23,A,,,V,,V,,V*6D
2025-04-03T06:30:58.3551623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.21,A,,,V,,V,,V*6E
2025-04-03T06:30:59.3558076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.19,A,,,V,,V,,V*64
2025-04-03T06:31:00.3554838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.19,A,,,V,,V,,V*63
2025-04-03T06:31:01.3561623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2025-04-03T06:31:02.3557987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:31:03.3554772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2025-04-03T06:31:04.3561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.19,A,,,V,,V,,V*6C
2025-04-03T06:31:05.3557987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.21,A,,,V,,V,,V*62
2025-04-03T06:31:06.3560720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.24,A,,,V,,V,,V*66
2025-04-03T06:31:07.3559888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-04-03T06:31:08.3566339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.18,A,,,V,,V,,V*69
2025-04-03T06:31:09.3563349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.17,A,,,V,,V,,V*68
2025-04-03T06:31:10.3559993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-03T06:31:11.3566666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T06:31:12.3563098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-04-03T06:31:13.3568663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:31:14.3565247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.08,A,,,V,,V,,V*68
2025-04-03T06:31:15.3569645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2025-04-03T06:31:16.3471219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.03,A,,,V,,V,,V*65
2025-04-03T06:31:17.3467940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2025-04-03T06:31:18.3574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.19,A,,,V,,V,,V*69
2025-04-03T06:31:19.3570643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2025-04-03T06:31:20.3567322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.25,A,,,V,,V,,V*69
2025-04-03T06:31:21.3468682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.22,A,,,V,,V,,V*65
2025-04-03T06:31:22.3475346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2025-04-03T06:31:23.3472559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.13,A,,,V,,V,,V*67
2025-04-03T06:31:24.3469230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.16,A,,,V,,V,,V*64
2025-04-03T06:31:25.3475765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.16,A,,,V,,V,,V*60
2025-04-03T06:31:26.3472560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.15,A,,,V,,V,,V*6F
2025-04-03T06:31:27.3479084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.14,A,,,V,,V,,V*69
2025-04-03T06:31:28.3475857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,,V,,V*67
2025-04-03T06:31:29.3477222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.13,A,,,V,,V,,V*63
2025-04-03T06:31:30.3473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.17,A,,,V,,V,,V*67
2025-04-03T06:31:31.3474595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2025-04-03T06:31:32.3503995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T06:31:33.3503389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.19,A,,,V,,V,,V*6B
2025-04-03T06:31:34.3584496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.15,A,,,V,,V,,V*60
2025-04-03T06:31:35.3482534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.14,A,,,V,,V,,V*60
2025-04-03T06:31:36.3479361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-04-03T06:31:37.3485943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.11,A,,,V,,V,,V*64
2025-04-03T06:31:38.3482566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.05,A,,,V,,V,,V*64
2025-04-03T06:31:39.3588821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.03,A,,,V,,V,,V*60
2025-04-03T06:31:40.3482552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.06,A,,,V,,V,,V*63
2025-04-03T06:31:41.3488918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:31:42.3491034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.14,A,,,V,,V,,V*6A
2025-04-03T06:31:43.3487577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.15,A,,,V,,V,,V*65
2025-04-03T06:31:44.3484222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.20,A,,,V,,V,,V*60
2025-04-03T06:31:45.3486803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.20,A,,,V,,V,,V*61
2025-04-03T06:31:46.3484877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.16,A,,,V,,V,,V*66
2025-04-03T06:31:47.3491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:31:48.3488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2025-04-03T06:31:49.3387763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2025-04-03T06:31:50.3394306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.00,A,,,V,,V,,V*4D
2025-04-03T06:31:51.3492133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.06,A,,,V,,V,,V*67
2025-04-03T06:31:52.3488910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2025-04-03T06:31:53.3491996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-04-03T06:31:54.3498609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.17,A,,,V,,V,,V*66
2025-04-03T06:31:55.3495384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.17,A,,,V,,V,,V*69
2025-04-03T06:31:56.3491912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2025-04-03T06:31:57.3498415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.17,A,,,V,,V,,V*68
2025-04-03T06:31:58.3495131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.14,A,,,V,,V,,V*66
2025-04-03T06:31:59.3494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.11,A,,,V,,V,,V*63
2025-04-03T06:32:00.3502856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2025-04-03T06:32:01.3499654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.18,A,,,V,,V,,V*69
2025-04-03T06:32:02.3496381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.25,A,,,V,,V,,V*6D
2025-04-03T06:32:03.3502728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2025-04-03T06:32:04.3499541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.30,A,,,V,,V,,V*68
2025-04-03T06:32:05.3506138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-04-03T06:32:06.3502700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.21,A,,,V,,V,,V*67
2025-04-03T06:32:07.3499446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.16,A,,,V,,V,,V*66
2025-04-03T06:32:08.3505893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.14,A,,,V,,V,,V*69
2025-04-03T06:32:09.3507973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:32:10.3504557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.29,A,,,V,,V,,V*60
2025-04-03T06:32:11.3511122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.27,A,,,V,,V,,V*6C
2025-04-03T06:32:12.3503376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.22,A,,,V,,V,,V*6D
2025-04-03T06:32:13.3509931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2025-04-03T06:32:14.3508221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.30,A,,,V,,V,,V*65
2025-04-03T06:32:15.3506080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.32,A,,,V,,V,,V*62
2025-04-03T06:32:16.3512554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.27,A,,,V,,V,,V*64
2025-04-03T06:32:17.3409725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.22,A,,,V,,V,,V*62
2025-04-03T06:32:18.3416274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-04-03T06:32:19.3512373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-03T06:32:20.3509143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.40,A,,,V,,V,,V*6E
2025-04-03T06:32:21.3515771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2025-04-03T06:32:22.3412843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.38,A,,,V,,V,,V*60
2025-04-03T06:32:23.3419413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.33,A,,,V,,V,,V*65
2025-04-03T06:32:24.3515612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.28,A,,,V,,V,,V*65
2025-04-03T06:32:25.3512983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.24,A,,,V,,V,,V*68
2025-04-03T06:32:26.3419972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.25,A,,,V,,V,,V*60
2025-04-03T06:32:27.3417987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.33,A,,,V,,V,,V*6D
2025-04-03T06:32:28.3514278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.35,A,,,V,,V,,V*6D
2025-04-03T06:32:29.3520580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-04-03T06:32:30.3417861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.22,A,,,V,,V,,V*62
2025-04-03T06:32:31.3424340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.19,A,,,V,,V,,V*69
2025-04-03T06:32:32.3520561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:32:33.3419410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2025-04-03T06:32:34.3525264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:32:35.3423855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.19,A,,,V,,V,,V*6B
2025-04-03T06:32:36.3520030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.23,A,,,V,,V,,V*6F
2025-04-03T06:32:37.3426938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.28,A,,,V,,V,,V*68
2025-04-03T06:32:38.3523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.32,A,,,V,,V,,V*65
2025-04-03T06:32:39.3430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.31,A,,,V,,V,,V*62
2025-04-03T06:32:40.3423254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2025-04-03T06:32:41.3432084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2025-04-03T06:32:42.3428779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.05,A,,,V,,V,,V*64
2025-04-03T06:32:43.3429068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.02,A,,,V,,V,,V*67
2025-04-03T06:32:44.3425728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2025-04-03T06:32:45.3432264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.26,A,,,V,,V,,V*67
2025-04-03T06:32:46.3431552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.33,A,,,V,,V,,V*66
2025-04-03T06:32:47.3428281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:32:48.3434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.22,A,,,V,,V,,V*65
2025-04-03T06:32:49.3432110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2025-04-03T06:32:50.3438471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.24,A,,,V,,V,,V*66
2025-04-03T06:32:51.3435543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.20,A,,,V,,V,,V*66
2025-04-03T06:32:52.3432223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2025-04-03T06:32:53.3439062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.14,A,,,V,,V,,V*65
2025-04-03T06:32:54.3435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.17,A,,,V,,V,,V*67
2025-04-03T06:32:55.3441995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:32:56.3438702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.28,A,,,V,,V,,V*62
2025-04-03T06:32:57.3435429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:32:58.3441906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.23,A,,,V,,V,,V*61
2025-04-03T06:32:59.3440894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-04-03T06:33:00.3443066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2025-04-03T06:33:01.3439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.13,A,,,V,,V,,V*62
2025-04-03T06:33:02.3446209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.17,A,,,V,,V,,V*62
2025-04-03T06:33:03.3443029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.23,A,,,V,,V,,V*60
2025-04-03T06:33:04.3439616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.28,A,,,V,,V,,V*68
2025-04-03T06:33:05.3446095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2025-04-03T06:33:06.3442844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.27,A,,,V,,V,,V*66
2025-04-03T06:33:07.3349952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.25,A,,,V,,V,,V*64
2025-04-03T06:33:08.3445745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-03T06:33:09.3445600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2025-04-03T06:33:10.3452277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:33:11.3448724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2025-04-03T06:33:12.3454135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2025-04-03T06:33:13.3449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.14,A,,,V,,V,,V*61
2025-04-03T06:33:14.3447717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2025-04-03T06:33:15.3347073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-03T06:33:16.3453087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.26,A,,,V,,V,,V*6E
2025-04-03T06:33:17.3457419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.28,A,,,V,,V,,V*63
2025-04-03T06:33:18.3453987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.26,A,,,V,,V,,V*6B
2025-04-03T06:33:19.3450640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.21,A,,,V,,V,,V*6F
2025-04-03T06:33:20.3460008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.20,A,,,V,,V,,V*65
2025-04-03T06:33:21.3356996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2025-04-03T06:33:22.3453394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.09,A,,,V,,V,,V*66
2025-04-03T06:33:23.3459777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.06,A,,,V,,V,,V*60
2025-04-03T06:33:24.3456406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.07,A,,,V,,V,,V*67
2025-04-03T06:33:25.3360763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.17,A,,,V,,V,,V*66
2025-04-03T06:33:26.3357647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-03T06:33:27.3358530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.44,A,,,V,,V,,V*60
2025-04-03T06:33:28.3464634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.45,A,,,V,,V,,V*6D
2025-04-03T06:33:29.3461318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.34,A,,,V,,V,,V*60
2025-04-03T06:33:30.3457870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.24,A,,,V,,V,,V*68
2025-04-03T06:33:31.3365987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:33:32.3362399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.11,A,,,V,,V,,V*6E
2025-04-03T06:33:33.3369216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.21,A,,,V,,V,,V*63
2025-04-03T06:33:34.3365700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2025-04-03T06:33:35.3363691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.37,A,,,V,,V,,V*6A
2025-04-03T06:33:36.3366450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.37,A,,,V,,V,,V*6B
2025-04-03T06:33:37.3368386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.38,A,,,V,,V,,V*65
2025-04-03T06:33:38.3464351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.41,A,,,V,,V,,V*6B
2025-04-03T06:33:39.3372534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.37,A,,,V,,V,,V*6B
2025-04-03T06:33:40.3369366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-04-03T06:33:41.3365817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2025-04-03T06:33:42.3372376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.12,A,,,V,,V,,V*67
2025-04-03T06:33:43.3469180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.09,A,,,V,,V,,V*6A
2025-04-03T06:33:44.3376114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.07,A,,,V,,V,,V*64
2025-04-03T06:33:45.3372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.10,A,,,V,,V,,V*6A
2025-04-03T06:33:46.3369721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2025-04-03T06:33:47.3378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.22,A,,,V,,V,,V*6B
2025-04-03T06:33:48.3374534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.20,A,,,V,,V,,V*6C
2025-04-03T06:33:49.3372206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.18,A,,,V,,V,,V*66
2025-04-03T06:33:50.3378681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.22,A,,,V,,V,,V*65
2025-04-03T06:33:51.3375300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.21,A,,,V,,V,,V*62
2025-04-03T06:33:52.3381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.16,A,,,V,,V,,V*69
2025-04-03T06:33:53.3380501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:33:54.3377340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.07,A,,,V,,V,,V*62
2025-04-03T06:33:55.3383837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.10,A,,,V,,V,,V*62
2025-04-03T06:33:56.3380388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.21,A,,,V,,V,,V*66
2025-04-03T06:33:57.3378618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:33:58.3386590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.30,A,,,V,,V,,V*63
2025-04-03T06:33:59.3378608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:34:00.3412519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.27,A,,,V,,V,,V*68
2025-04-03T06:34:01.3383515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.28,A,,,V,,V,,V*65
2025-04-03T06:34:02.3380208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:34:03.3386871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.19,A,,,V,,V,,V*6C
2025-04-03T06:34:04.3383673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.11,A,,,V,,V,,V*6E
2025-04-03T06:34:05.3389987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.09,A,,,V,,V,,V*67
2025-04-03T06:34:06.3386735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:34:07.3393217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:34:08.3390150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.29,A,,,V,,V,,V*64
2025-04-03T06:34:09.3386479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.32,A,,,V,,V,,V*63
2025-04-03T06:34:10.3294336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.34,A,,,V,,V,,V*66
2025-04-03T06:34:11.3393147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.30,A,,,V,,V,,V*62
2025-04-03T06:34:12.3391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.23,A,,,V,,V,,V*64
2025-04-03T06:34:13.3397629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.15,A,,,V,,V,,V*60
2025-04-03T06:34:14.3395369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.12,A,,,V,,V,,V*65
2025-04-03T06:34:15.3392079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.16,A,,,V,,V,,V*67
2025-04-03T06:34:16.3398496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.23,A,,,V,,V,,V*63
2025-04-03T06:34:17.3397698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.35,A,,,V,,V,,V*67
2025-04-03T06:34:18.3394166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.41,A,,,V,,V,,V*62
2025-04-03T06:34:19.3401469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.40,A,,,V,,V,,V*6B
2025-04-03T06:34:20.3394498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.33,A,,,V,,V,,V*62
2025-04-03T06:34:21.3401300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.24,A,,,V,,V,,V*65
2025-04-03T06:34:22.3298205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.16,A,,,V,,V,,V*64
2025-04-03T06:34:23.3304667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.11,A,,,V,,V,,V*6D
2025-04-03T06:34:24.3402691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.14,A,,,V,,V,,V*67
2025-04-03T06:34:25.3399456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.24,A,,,V,,V,,V*65
2025-04-03T06:34:26.3400005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2025-04-03T06:34:27.3406533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.32,A,,,V,,V,,V*61
2025-04-03T06:34:28.3404237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.36,A,,,V,,V,,V*65
2025-04-03T06:34:29.3301105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.37,A,,,V,,V,,V*67
2025-04-03T06:34:30.3407225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2025-04-03T06:34:31.3403904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:34:32.3401929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.04,A,,,V,,V,,V*68
2025-04-03T06:34:33.3408467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.03,A,,,V,,V,,V*61
2025-04-03T06:34:34.3305484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.11,A,,,V,,V,,V*66
2025-04-03T06:34:35.3304852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.23,A,,,V,,V,,V*65
2025-04-03T06:34:36.3311439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.31,A,,,V,,V,,V*67
2025-04-03T06:34:37.3407801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.33,A,,,V,,V,,V*66
2025-04-03T06:34:38.3314644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.30,A,,,V,,V,,V*67
2025-04-03T06:34:39.3311242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.25,A,,,V,,V,,V*68
2025-04-03T06:34:40.3307930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.23,A,,,V,,V,,V*64
2025-04-03T06:34:41.3314528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2025-04-03T06:34:42.3410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2025-04-03T06:34:43.3317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2025-04-03T06:34:44.3314335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2025-04-03T06:34:45.3314538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2025-04-03T06:34:46.3311006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T06:34:47.3312274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-03T06:34:48.3318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.20,A,,,V,,V,,V*6E
2025-04-03T06:34:49.3316440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:34:50.3322841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.17,A,,,V,,V,,V*68
2025-04-03T06:34:51.3320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.07,A,,,V,,V,,V*65
2025-04-03T06:34:52.3316988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.01,A,,,V,,V,,V*67
2025-04-03T06:34:53.3324300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.03,A,,,V,,V,,V*49
2025-04-03T06:34:54.3321068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.03,A,,,V,,V,,V*64
2025-04-03T06:34:55.3321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.15,A,,,V,,V,,V*64
2025-04-03T06:34:56.3319690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.25,A,,,V,,V,,V*61
2025-04-03T06:34:57.3327889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2025-04-03T06:34:58.3320054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2025-04-03T06:34:59.3322789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.26,A,,,V,,V,,V*61
2025-04-03T06:35:00.3329287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2025-04-03T06:35:01.3336282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.05,A,,,V,,V,,V*67
2025-04-03T06:35:02.3204438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.00,A,,,V,,V,,V*4B
2025-04-03T06:35:03.3229304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.01,A,,,V,,V,,V*4A
2025-04-03T06:35:04.3091846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2025-04-03T06:35:05.3088451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.02,A,,,V,,V,,V*4E
2025-04-03T06:35:06.3085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.02,A,,,V,,V,,V*64
2025-04-03T06:35:07.3191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-04-03T06:35:08.3188100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.24,A,,,V,,V,,V*65
2025-04-03T06:35:09.3091906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2025-04-03T06:35:10.3094374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.19,A,,,V,,V,,V*6B
2025-04-03T06:35:11.3095761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.16,A,,,V,,V,,V*62
2025-04-03T06:35:12.3090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2025-04-03T06:35:13.3196947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.15,A,,,V,,V,,V*65
2025-04-03T06:35:14.3195095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.11,A,,,V,,V,,V*61
2025-04-03T06:35:15.3199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.10,A,,,V,,V,,V*60
2025-04-03T06:35:16.3196241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.11,A,,,V,,V,,V*60
2025-04-03T06:35:17.3095051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.11,A,,,V,,V,,V*62
2025-04-03T06:35:18.3101520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.07,A,,,V,,V,,V*6A
2025-04-03T06:35:19.3098179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.02,A,,,V,,V,,V*67
2025-04-03T06:35:20.3194480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.05,A,,,V,,V,,V*66
2025-04-03T06:35:21.3101917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.11,A,,,V,,V,,V*64
2025-04-03T06:35:22.3197976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2025-04-03T06:35:23.3096920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2025-04-03T06:35:24.3103447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.15,A,,,V,,V,,V*61
2025-04-03T06:35:25.3199676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.05,A,,,V,,V,,V*62
2025-04-03T06:35:26.3099152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.01,A,,,V,,V,,V*4E
2025-04-03T06:35:27.3107119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2025-04-03T06:35:28.3103760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.13,A,,,V,,V,,V*60
2025-04-03T06:35:29.3102012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.27,A,,,V,,V,,V*66
2025-04-03T06:35:30.3210412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.35,A,,,V,,V,,V*6D
2025-04-03T06:35:31.3107590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.38,A,,,V,,V,,V*66
2025-04-03T06:35:32.3203758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.34,A,,,V,,V,,V*6C
2025-04-03T06:35:33.3110676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2025-04-03T06:35:34.3107377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.25,A,,,V,,V,,V*6A
2025-04-03T06:35:35.3113936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.23,A,,,V,,V,,V*60
2025-04-03T06:35:36.3110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2025-04-03T06:35:37.3107178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2025-04-03T06:35:38.3113735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.02,A,,,V,,V,,V*4F
2025-04-03T06:35:39.3012177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2025-04-03T06:35:40.3117150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2025-04-03T06:35:41.3113739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:35:42.3110541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-04-03T06:35:43.3117025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.31,A,,,V,,V,,V*68
2025-04-03T06:35:44.3117773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2025-04-03T06:35:45.3119825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2025-04-03T06:35:46.3116573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.04,A,,,V,,V,,V*4D
2025-04-03T06:35:47.3014313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.12,A,,,V,,V,,V*4E
2025-04-03T06:35:48.3120373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.11,A,,,V,,V,,V*46
2025-04-03T06:35:49.3117248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2025-04-03T06:35:50.3123644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.11,A,,,V,,V,,V*69
2025-04-03T06:35:51.3020724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.13,A,,,V,,V,,V*62
2025-04-03T06:35:52.3120573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.10,A,,,V,,V,,V*63
2025-04-03T06:35:53.3119818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.05,A,,,V,,V,,V*67
2025-04-03T06:35:54.3021601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2025-04-03T06:35:55.3124002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.04,A,,,V,,V,,V*46
2025-04-03T06:35:56.3120595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.08,A,,,V,,V,,V*4B
2025-04-03T06:35:57.3127029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.04,A,,,V,,V,,V*44
2025-04-03T06:35:58.3126916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.05,A,,,V,,V,,V*6B
2025-04-03T06:35:59.3123636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2025-04-03T06:36:00.3130001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.14,A,,,V,,V,,V*6D
2025-04-03T06:36:01.3126797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.15,A,,,V,,V,,V*69
2025-04-03T06:36:02.3123288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.12,A,,,V,,V,,V*6E
2025-04-03T06:36:03.3129961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2025-04-03T06:36:04.3027097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.00,A,,,V,,V,,V*41
2025-04-03T06:36:05.3133265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.01,A,,,V,,V,,V*6E
2025-04-03T06:36:06.3129830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.09,A,,,V,,V,,V*65
2025-04-03T06:36:07.3136310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.17,A,,,V,,V,,V*6C
2025-04-03T06:36:08.3137024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.20,A,,,V,,V,,V*6B
2025-04-03T06:36:09.3133794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.20,A,,,V,,V,,V*6F
2025-04-03T06:36:10.3130413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.16,A,,,V,,V,,V*6E
2025-04-03T06:36:11.3136944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2025-04-03T06:36:12.3133720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.17,A,,,V,,V,,V*6A
2025-04-03T06:36:13.3140165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.09,A,,,V,,V,,V*62
2025-04-03T06:36:14.3053791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.00,A,,,V,,V,,V*4C
2025-04-03T06:36:15.3133946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.01,A,,,V,,V,,V*46
2025-04-03T06:36:16.3140604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.02,A,,,V,,V,,V*69
2025-04-03T06:36:17.3137312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.06,A,,,V,,V,,V*68
2025-04-03T06:36:18.3136719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2025-04-03T06:36:19.3045162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:36:20.3041671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.11,A,,,V,,V,,V*6D
2025-04-03T06:36:21.3138261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.07,A,,,V,,V,,V*67
2025-04-03T06:36:22.3173148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2025-04-03T06:36:23.3146036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.03,A,,,V,,V,,V*63
2025-04-03T06:36:24.3043236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.02,A,,,V,,V,,V*6D
2025-04-03T06:36:25.3039745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.02,A,,,V,,V,,V*6E
2025-04-03T06:36:26.3145826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.05,A,,,V,,V,,V*6E
2025-04-03T06:36:27.3142630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2025-04-03T06:36:28.3149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.06,A,,,V,,V,,V*63
2025-04-03T06:36:29.3148020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.08,A,,,V,,V,,V*6F
2025-04-03T06:36:30.3043841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.11,A,,,V,,V,,V*61
2025-04-03T06:36:31.3046927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-03T06:36:32.3053422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.13,A,,,V,,V,,V*64
2025-04-03T06:36:33.3050757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.13,A,,,V,,V,,V*67
2025-04-03T06:36:34.3049194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2025-04-03T06:36:35.3055666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:36:36.3049681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.11,A,,,V,,V,,V*65
2025-04-03T06:36:37.3051408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.10,A,,,V,,V,,V*63
2025-04-03T06:36:38.3053648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.10,A,,,V,,V,,V*60
2025-04-03T06:36:39.3052023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.16,A,,,V,,V,,V*61
2025-04-03T06:36:40.3058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.22,A,,,V,,V,,V*60
2025-04-03T06:36:41.3055086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T06:36:42.3051887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:36:43.3058387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.18,A,,,V,,V,,V*66
2025-04-03T06:36:44.2955490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.22,A,,,V,,V,,V*60
2025-04-03T06:36:45.3053775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.30,A,,,V,,V,,V*6C
2025-04-03T06:36:46.3060369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.34,A,,,V,,V,,V*6B
2025-04-03T06:36:47.3057090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.33,A,,,V,,V,,V*6D
2025-04-03T06:36:48.3063158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.26,A,,,V,,V,,V*65
2025-04-03T06:36:49.3062222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.18,A,,,V,,V,,V*6B
2025-04-03T06:36:50.3058897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2025-04-03T06:36:51.3066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-03T06:36:52.3063572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:36:53.3060397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.16,A,,,V,,V,,V*6A
2025-04-03T06:36:54.3066809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.08,A,,,V,,V,,V*64
2025-04-03T06:36:55.3063553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.05,A,,,V,,V,,V*69
2025-04-03T06:36:56.3070140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.05,A,,,V,,V,,V*65
2025-04-03T06:36:57.3071375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.09,A,,,V,,V,,V*68
2025-04-03T06:36:58.3068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.15,A,,,V,,V,,V*65
2025-04-03T06:36:59.3065598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2025-04-03T06:37:00.3070545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.27,A,,,V,,V,,V*68
2025-04-03T06:37:01.3069833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.25,A,,,V,,V,,V*6A
2025-04-03T06:37:02.3066462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.22,A,,,V,,V,,V*61
2025-04-03T06:37:03.3073156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.18,A,,,V,,V,,V*62
2025-04-03T06:37:04.3069928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.15,A,,,V,,V,,V*68
2025-04-03T06:37:05.3076443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.12,A,,,V,,V,,V*64
2025-04-03T06:37:06.3073027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.11,A,,,V,,V,,V*60
2025-04-03T06:37:07.3071560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-04-03T06:37:08.3079052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2025-04-03T06:37:09.3076440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.30,A,,,V,,V,,V*6F
2025-04-03T06:37:10.3074517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.30,A,,,V,,V,,V*61
2025-04-03T06:37:11.3111845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:37:12.2978850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.25,A,,,V,,V,,V*65
2025-04-03T06:37:13.3075110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:37:14.3081786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.16,A,,,V,,V,,V*61
2025-04-03T06:37:15.3078364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2025-04-03T06:37:16.3085031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.08,A,,,V,,V,,V*6A
2025-04-03T06:37:17.3018010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.07,A,,,V,,V,,V*67
2025-04-03T06:37:18.3009418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2025-04-03T06:37:19.3085312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2025-04-03T06:37:20.2982554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.19,A,,,V,,V,,V*69
2025-04-03T06:37:21.3088537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.24,A,,,V,,V,,V*63
2025-04-03T06:37:22.2989122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.25,A,,,V,,V,,V*65
2025-04-03T06:37:23.3080396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2025-04-03T06:37:24.2987426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.13,A,,,V,,V,,V*66
2025-04-03T06:37:25.3087371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.07,A,,,V,,V,,V*6B
2025-04-03T06:37:26.3082608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2025-04-03T06:37:27.3085088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:37:28.2984486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.28,A,,,V,,V,,V*6E
2025-04-03T06:37:29.3092081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.30,A,,,V,,V,,V*6C
2025-04-03T06:37:30.2989227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.25,A,,,V,,V,,V*60
2025-04-03T06:37:31.3086868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:37:32.2995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.17,A,,,V,,V,,V*67
2025-04-03T06:37:33.2992597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:37:34.3088952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.23,A,,,V,,V,,V*62
2025-04-03T06:37:35.2997736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2025-04-03T06:37:36.3093935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.27,A,,,V,,V,,V*63
2025-04-03T06:37:37.2995315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.24,A,,,V,,V,,V*62
2025-04-03T06:37:38.2992065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.17,A,,,V,,V,,V*68
2025-04-03T06:37:39.2993245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2025-04-03T06:37:40.2999727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:37:41.2996748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.08,A,,,V,,V,,V*6E
2025-04-03T06:37:42.3003270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2025-04-03T06:37:43.3000488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.10,A,,,V,,V,,V*67
2025-04-03T06:37:44.3096555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.09,A,,,V,,V,,V*68
2025-04-03T06:37:45.3004443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.08,A,,,V,,V,,V*69
2025-04-03T06:37:46.3001167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.13,A,,,V,,V,,V*62
2025-04-03T06:37:47.2997629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.19,A,,,V,,V,,V*67
2025-04-03T06:37:48.3004169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.25,A,,,V,,V,,V*68
2025-04-03T06:37:49.3000811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.25,A,,,V,,V,,V*61
2025-04-03T06:37:50.3007481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.22,A,,,V,,V,,V*63
2025-04-03T06:37:51.3004203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.14,A,,,V,,V,,V*62
2025-04-03T06:37:52.3008756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.08,A,,,V,,V,,V*6C
2025-04-03T06:37:53.3005430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.05,A,,,V,,V,,V*64
2025-04-03T06:37:54.3002193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.10,A,,,V,,V,,V*6F
2025-04-03T06:37:55.3008646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.14,A,,,V,,V,,V*69
2025-04-03T06:37:56.3005377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.18,A,,,V,,V,,V*66
2025-04-03T06:37:57.3012551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.17,A,,,V,,V,,V*6E
2025-04-03T06:37:58.3010659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.18,A,,,V,,V,,V*69
2025-04-03T06:37:59.3007406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.22,A,,,V,,V,,V*6B
2025-04-03T06:38:00.3014848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:38:01.3011646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.20,A,,,V,,V,,V*6C
2025-04-03T06:38:02.3008497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.12,A,,,V,,V,,V*67
2025-04-03T06:38:03.2915156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2025-04-03T06:38:04.3011470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.04,A,,,V,,V,,V*46
2025-04-03T06:38:05.2918402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2025-04-03T06:38:06.3014696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.06,A,,,V,,V,,V*6A
2025-04-03T06:38:07.3011336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2025-04-03T06:38:08.3020999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.35,A,,,V,,V,,V*6F
2025-04-03T06:38:09.3017640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.37,A,,,V,,V,,V*6D
2025-04-03T06:38:10.3014516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:38:11.3020931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.22,A,,,V,,V,,V*68
2025-04-03T06:38:12.3018464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2025-04-03T06:38:13.2924852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.00,A,,,V,,V,,V*41
2025-04-03T06:38:14.3022918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.04,A,,,V,,V,,V*40
2025-04-03T06:38:15.3019676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.06,A,,,V,,V,,V*40
2025-04-03T06:38:16.3026481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2025-04-03T06:38:17.2926570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.02,A,,,V,,V,,V*44
2025-04-03T06:38:18.2923141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.00,A,,,V,,V,,V*40
2025-04-03T06:38:19.2919652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.04,A,,,V,,V,,V*6A
2025-04-03T06:38:20.3027932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.09,A,,,V,,V,,V*64
2025-04-03T06:38:21.2927964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.19,A,,,V,,V,,V*65
2025-04-03T06:38:22.3024112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.20,A,,,V,,V,,V*6E
2025-04-03T06:38:23.2931078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.19,A,,,V,,V,,V*66
2025-04-03T06:38:24.2927686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.18,A,,,V,,V,,V*69
2025-04-03T06:38:25.2932288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.16,A,,,V,,V,,V*68
2025-04-03T06:38:26.3028739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2025-04-03T06:38:27.2929550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.14,A,,,V,,V,,V*62
2025-04-03T06:38:28.3028135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.09,A,,,V,,V,,V*6E
2025-04-03T06:38:29.2926938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.07,A,,,V,,V,,V*61
2025-04-03T06:38:30.2929357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.12,A,,,V,,V,,V*61
2025-04-03T06:38:31.3033219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2025-04-03T06:38:32.2936023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2025-04-03T06:38:33.2932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.31,A,,,V,,V,,V*60
2025-04-03T06:38:34.2933613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.41,A,,,V,,V,,V*62
2025-04-03T06:38:35.2940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.46,A,,,V,,V,,V*6F
2025-04-03T06:38:36.2950434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.46,A,,,V,,V,,V*63
2025-04-03T06:38:37.2933623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.45,A,,,V,,V,,V*6F
2025-04-03T06:38:38.2940136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.40,A,,,V,,V,,V*6C
2025-04-03T06:38:39.2937143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:38:40.2943621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:38:41.2940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.29,A,,,V,,V,,V*67
2025-04-03T06:38:42.2939774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.27,A,,,V,,V,,V*64
2025-04-03T06:38:43.2946383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.24,A,,,V,,V,,V*6D
2025-04-03T06:38:44.2942902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T06:38:45.2939653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-03T06:38:46.2946157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2025-04-03T06:38:47.2942839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:38:48.2947591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.34,A,,,V,,V,,V*67
2025-04-03T06:38:49.2944253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-03T06:38:50.2942576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.25,A,,,V,,V,,V*6E
2025-04-03T06:38:51.2951215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:38:52.2947922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-04-03T06:38:53.2944510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.27,A,,,V,,V,,V*6A
2025-04-03T06:38:54.2952449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.23,A,,,V,,V,,V*66
2025-04-03T06:38:55.2949150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.18,A,,,V,,V,,V*68
2025-04-03T06:38:56.2846305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.16,A,,,V,,V,,V*69
2025-04-03T06:38:57.2955990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.20,A,,,V,,V,,V*60
2025-04-03T06:38:58.2947954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.28,A,,,V,,V,,V*6B
2025-04-03T06:38:59.2954330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.36,A,,,V,,V,,V*68
2025-04-03T06:39:00.2851361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.38,A,,,V,,V,,V*65
2025-04-03T06:39:01.2957555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2025-04-03T06:39:02.2954147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.26,A,,,V,,V,,V*63
2025-04-03T06:39:03.2951075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-03T06:39:04.2957454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2025-04-03T06:39:05.2954170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.10,A,,,V,,V,,V*69
2025-04-03T06:39:06.2960624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:39:07.2957367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.12,A,,,V,,V,,V*6A
2025-04-03T06:39:08.2963984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.05,A,,,V,,V,,V*64
2025-04-03T06:39:09.2960472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.04,A,,,V,,V,,V*4E
2025-04-03T06:39:10.2961579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.08,A,,,V,,V,,V*47
2025-04-03T06:39:11.2958254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2025-04-03T06:39:12.2964750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.10,A,,,V,,V,,V*61
2025-04-03T06:39:13.2961534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2025-04-03T06:39:14.2968092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.15,A,,,V,,V,,V*68
2025-04-03T06:39:15.2966002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.09,A,,,V,,V,,V*6C
2025-04-03T06:39:16.2864939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.00,A,,,V,,V,,V*48
2025-04-03T06:39:17.2961103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.06,A,,,V,,V,,V*4B
2025-04-03T06:39:18.2967609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.10,A,,,V,,V,,V*4C
2025-04-03T06:39:19.2961865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.12,A,,,V,,V,,V*4D
2025-04-03T06:39:20.2888137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.14,A,,,V,,V,,V*4C
2025-04-03T06:39:21.2828574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.10,A,,,V,,V,,V*4B
2025-04-03T06:39:22.2725655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.02,A,,,V,,V,,V*6D
2025-04-03T06:39:23.2730291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.11,A,,,V,,V,,V*67
2025-04-03T06:39:24.2726972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.12,A,,,V,,V,,V*67
2025-04-03T06:39:25.2734324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:39:26.2731029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.10,A,,,V,,V,,V*63
2025-04-03T06:39:27.2731688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.08,A,,,V,,V,,V*66
2025-04-03T06:39:28.2833582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.05,A,,,V,,V,,V*66
2025-04-03T06:39:29.2730607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.01,A,,,V,,V,,V*66
2025-04-03T06:39:30.2737831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.03,A,,,V,,V,,V*66
2025-04-03T06:39:31.2734406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.11,A,,,V,,V,,V*61
2025-04-03T06:39:32.2731932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:39:33.2837909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.20,A,,,V,,V,,V*61
2025-04-03T06:39:34.2834682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.15,A,,,V,,V,,V*67
2025-04-03T06:39:35.2741570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.09,A,,,V,,V,,V*6C
2025-04-03T06:39:36.2738306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.04,A,,,V,,V,,V*6A
2025-04-03T06:39:37.2734974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.08,A,,,V,,V,,V*6A
2025-04-03T06:39:38.2734722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:39:39.2741237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.31,A,,,V,,V,,V*62
2025-04-03T06:39:40.2738737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.36,A,,,V,,V,,V*64
2025-04-03T06:39:41.2745174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.32,A,,,V,,V,,V*66
2025-04-03T06:39:42.2741953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2025-04-03T06:39:43.2738512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.32,A,,,V,,V,,V*61
2025-04-03T06:39:44.2745030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.32,A,,,V,,V,,V*6C
2025-04-03T06:39:45.2744922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:39:46.2746684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.17,A,,,V,,V,,V*69
2025-04-03T06:39:47.2748829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.10,A,,,V,,V,,V*66
2025-04-03T06:39:48.2645989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.12,A,,,V,,V,,V*65
2025-04-03T06:39:49.2742331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.17,A,,,V,,V,,V*69
2025-04-03T06:39:50.2751228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.12,A,,,V,,V,,V*69
2025-04-03T06:39:51.2747773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.05,A,,,V,,V,,V*64
2025-04-03T06:39:52.2744558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2025-04-03T06:39:53.2751119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.11,A,,,V,,V,,V*6D
2025-04-03T06:39:54.2747837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.21,A,,,V,,V,,V*6B
2025-04-03T06:39:55.2754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2025-04-03T06:39:56.2750973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.23,A,,,V,,V,,V*6F
2025-04-03T06:39:57.2747615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.21,A,,,V,,V,,V*6A
2025-04-03T06:39:58.2757575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.19,A,,,V,,V,,V*63
2025-04-03T06:39:59.2749118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.12,A,,,V,,V,,V*6B
2025-04-03T06:40:00.2755509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.09,A,,,V,,V,,V*61
2025-04-03T06:40:01.2752257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.06,A,,,V,,V,,V*69
2025-04-03T06:40:02.2758777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.05,A,,,V,,V,,V*6C
2025-04-03T06:40:03.2755598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.09,A,,,V,,V,,V*60
2025-04-03T06:40:04.2762016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2025-04-03T06:40:05.2758829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.25,A,,,V,,V,,V*6F
2025-04-03T06:40:06.2755408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.26,A,,,V,,V,,V*6A
2025-04-03T06:40:07.2761619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.24,A,,,V,,V,,V*65
2025-04-03T06:40:08.2658940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.22,A,,,V,,V,,V*65
2025-04-03T06:40:09.2665314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2025-04-03T06:40:10.2761542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.21,A,,,V,,V,,V*66
2025-04-03T06:40:11.2758265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.16,A,,,V,,V,,V*6E
2025-04-03T06:40:12.2765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.12,A,,,V,,V,,V*6B
2025-04-03T06:40:13.2762149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.12,A,,,V,,V,,V*6F
2025-04-03T06:40:14.2768710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:40:15.2765415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.19,A,,,V,,V,,V*68
2025-04-03T06:40:16.2764287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:40:17.2671175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:40:18.2667867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2025-04-03T06:40:19.2764189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.12,A,,,V,,V,,V*62
2025-04-03T06:40:20.2665990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:40:21.2672511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2025-04-03T06:40:22.2768718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2025-04-03T06:40:23.2675770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.22,A,,,V,,V,,V*69
2025-04-03T06:40:24.2673142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.25,A,,,V,,V,,V*69
2025-04-03T06:40:25.2769158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.27,A,,,V,,V,,V*69
2025-04-03T06:40:26.2677691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:40:27.2676287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.23,A,,,V,,V,,V*65
2025-04-03T06:40:28.2674365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2025-04-03T06:40:29.2671155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.10,A,,,V,,V,,V*6E
2025-04-03T06:40:30.2677684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2025-04-03T06:40:31.2676945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.08,A,,,V,,V,,V*6B
2025-04-03T06:40:32.2698546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2025-04-03T06:40:33.2676331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:40:34.2677230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-03T06:40:35.2674982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-04-03T06:40:36.2681615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.34,A,,,V,,V,,V*61
2025-04-03T06:40:37.2682265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.36,A,,,V,,V,,V*65
2025-04-03T06:40:38.2678888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.33,A,,,V,,V,,V*6B
2025-04-03T06:40:39.2685464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:40:40.2682442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:40:41.2587959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.12,A,,,V,,V,,V*65
2025-04-03T06:40:42.2683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2025-04-03T06:40:43.2689678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.24,A,,,V,,V,,V*6D
2025-04-03T06:40:44.2686182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.28,A,,,V,,V,,V*65
2025-04-03T06:40:45.2682974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.32,A,,,V,,V,,V*6E
2025-04-03T06:40:46.2689394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:40:47.2686563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:40:48.2693141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.28,A,,,V,,V,,V*67
2025-04-03T06:40:49.2689892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2025-04-03T06:40:50.2686636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.21,A,,,V,,V,,V*64
2025-04-03T06:40:51.2693046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-03T06:40:52.2690145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:40:53.2688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2025-04-03T06:40:54.2697309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.22,A,,,V,,V,,V*6D
2025-04-03T06:40:55.2693867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-03T06:40:56.2691000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-03T06:40:57.2697458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2025-04-03T06:40:58.2694148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2025-04-03T06:40:59.2700731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.16,A,,,V,,V,,V*68
2025-04-03T06:41:00.2599569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.13,A,,,V,,V,,V*62
2025-04-03T06:41:01.2695829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.12,A,,,V,,V,,V*67
2025-04-03T06:41:02.2636350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.11,A,,,V,,V,,V*67
2025-04-03T06:41:03.2599248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.13,A,,,V,,V,,V*6C
2025-04-03T06:41:04.2695530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2025-04-03T06:41:05.2702042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.11,A,,,V,,V,,V*61
2025-04-03T06:41:06.2599187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.12,A,,,V,,V,,V*63
2025-04-03T06:41:07.2705321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:41:08.2704778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.21,A,,,V,,V,,V*68
2025-04-03T06:41:09.2701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.23,A,,,V,,V,,V*60
2025-04-03T06:41:10.2699351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.25,A,,,V,,V,,V*6A
2025-04-03T06:41:11.2705961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:41:12.2702607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.26,A,,,V,,V,,V*6D
2025-04-03T06:41:13.2709027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-04-03T06:41:14.2606269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.27,A,,,V,,V,,V*66
2025-04-03T06:41:15.2602995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-03T06:41:16.2609527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.19,A,,,V,,V,,V*66
2025-04-03T06:41:17.2705823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:41:18.2712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:41:19.2710468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.13,A,,,V,,V,,V*68
2025-04-03T06:41:20.2707424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.15,A,,,V,,V,,V*65
2025-04-03T06:41:21.2708254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.18,A,,,V,,V,,V*62
2025-04-03T06:41:22.2615050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:41:23.2612487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:41:24.2718580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.21,A,,,V,,V,,V*68
2025-04-03T06:41:25.2715875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.20,A,,,V,,V,,V*63
2025-04-03T06:41:26.2612820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.16,A,,,V,,V,,V*6E
2025-04-03T06:41:27.2718874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.08,A,,,V,,V,,V*61
2025-04-03T06:41:28.2715624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.05,A,,,V,,V,,V*6F
2025-04-03T06:41:29.2712960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.08,A,,,V,,V,,V*68
2025-04-03T06:41:30.2619873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.13,A,,,V,,V,,V*6C
2025-04-03T06:41:31.2716248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.18,A,,,V,,V,,V*64
2025-04-03T06:41:32.2715698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.20,A,,,V,,V,,V*6F
2025-04-03T06:41:33.2622702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.25,A,,,V,,V,,V*69
2025-04-03T06:41:34.2623906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-03T06:41:35.2620556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.31,A,,,V,,V,,V*6F
2025-04-03T06:41:36.2618743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.31,A,,,V,,V,,V*6F
2025-04-03T06:41:37.2619550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.19,A,,,V,,V,,V*63
2025-04-03T06:41:38.2626250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.11,A,,,V,,V,,V*69
2025-04-03T06:41:39.2622841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.10,A,,,V,,V,,V*6D
2025-04-03T06:41:40.2629306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.07,A,,,V,,V,,V*6D
2025-04-03T06:41:41.2625968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.12,A,,,V,,V,,V*6C
2025-04-03T06:41:42.2622777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.17,A,,,V,,V,,V*68
2025-04-03T06:41:43.2629304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.24,A,,,V,,V,,V*68
2025-04-03T06:41:44.2626012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.33,A,,,V,,V,,V*69
2025-04-03T06:41:45.2632495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.34,A,,,V,,V,,V*6E
2025-04-03T06:41:46.2629153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:41:47.2655148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.24,A,,,V,,V,,V*6A
2025-04-03T06:41:48.2631764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.24,A,,,V,,V,,V*6A
2025-04-03T06:41:49.2628421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:41:50.2635108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.20,A,,,V,,V,,V*68
2025-04-03T06:41:51.2631919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.19,A,,,V,,V,,V*62
2025-04-03T06:41:52.2633064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2025-04-03T06:41:53.2629715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:41:54.2636309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-04-03T06:41:55.2633602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.34,A,,,V,,V,,V*66
2025-04-03T06:41:56.2640639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-03T06:41:57.2637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:41:58.2638194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.30,A,,,V,,V,,V*63
2025-04-03T06:41:59.2634877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-04-03T06:42:00.2641428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.25,A,,,V,,V,,V*6C
2025-04-03T06:42:01.2638101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.26,A,,,V,,V,,V*65
2025-04-03T06:42:02.2644698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.30,A,,,V,,V,,V*66
2025-04-03T06:42:03.2641279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-03T06:42:04.2637896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:42:05.2644526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.30,A,,,V,,V,,V*6B
2025-04-03T06:42:06.2641402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.29,A,,,V,,V,,V*62
2025-04-03T06:42:07.2647711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:42:08.2644697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.25,A,,,V,,V,,V*69
2025-04-03T06:42:09.2641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.25,A,,,V,,V,,V*69
2025-04-03T06:42:10.2647702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:42:11.2644364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2025-04-03T06:42:12.2560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.23,A,,,V,,V,,V*68
2025-04-03T06:42:13.2647510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.23,A,,,V,,V,,V*69
2025-04-03T06:42:14.2644186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.23,A,,,V,,V,,V*6F
2025-04-03T06:42:15.2551275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.25,A,,,V,,V,,V*6B
2025-04-03T06:42:16.2654720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2025-04-03T06:42:17.2651175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2025-04-03T06:42:18.2652109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:42:19.2549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-04-03T06:42:20.2655571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-03T06:42:21.2553012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.22,A,,,V,,V,,V*65
2025-04-03T06:42:22.2559502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2025-04-03T06:42:23.2651982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.20,A,,,V,,V,,V*6E
2025-04-03T06:42:24.2658593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.21,A,,,V,,V,,V*6B
2025-04-03T06:42:25.2656084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.27,A,,,V,,V,,V*6E
2025-04-03T06:42:26.2658124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2025-04-03T06:42:27.2654714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.28,A,,,V,,V,,V*6B
2025-04-03T06:42:28.2562804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2025-04-03T06:42:29.2559338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.16,A,,,V,,V,,V*6D
2025-04-03T06:42:30.2555966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.14,A,,,V,,V,,V*6B
2025-04-03T06:42:31.2564683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.12,A,,,V,,V,,V*65
2025-04-03T06:42:32.2564151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-04-03T06:42:33.2560841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2025-04-03T06:42:34.2558368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.12,A,,,V,,V,,V*63
2025-04-03T06:42:35.2564829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.12,A,,,V,,V,,V*62
2025-04-03T06:42:36.2562334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.25,A,,,V,,V,,V*66
2025-04-03T06:42:37.2568765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.34,A,,,V,,V,,V*63
2025-04-03T06:42:38.2565349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.35,A,,,V,,V,,V*62
2025-04-03T06:42:39.2564629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.32,A,,,V,,V,,V*61
2025-04-03T06:42:40.2571235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.31,A,,,V,,V,,V*6C
2025-04-03T06:42:41.2567851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:42:42.2564483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.24,A,,,V,,V,,V*60
2025-04-03T06:42:43.2571116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2025-04-03T06:42:44.2571103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.16,A,,,V,,V,,V*60
2025-04-03T06:42:45.2567822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:42:46.2574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.29,A,,,V,,V,,V*60
2025-04-03T06:42:47.2571092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.35,A,,,V,,V,,V*69
2025-04-03T06:42:48.2591894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.39,A,,,V,,V,,V*61
2025-04-03T06:42:49.2574070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.43,A,,,V,,V,,V*6A
2025-04-03T06:42:50.2570644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.43,A,,,V,,V,,V*6C
2025-04-03T06:42:51.2578371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.41,A,,,V,,V,,V*65
2025-04-03T06:42:52.2577648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.38,A,,,V,,V,,V*68
2025-04-03T06:42:53.2574240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.32,A,,,V,,V,,V*60
2025-04-03T06:42:54.2581266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.32,A,,,V,,V,,V*6F
2025-04-03T06:42:55.2577863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2025-04-03T06:42:56.2575180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:42:57.2581421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.30,A,,,V,,V,,V*69
2025-04-03T06:42:58.2578277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.27,A,,,V,,V,,V*62
2025-04-03T06:42:59.2584864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.29,A,,,V,,V,,V*69
2025-04-03T06:43:00.2581447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.26,A,,,V,,V,,V*65
2025-04-03T06:43:01.2581471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.25,A,,,V,,V,,V*64
2025-04-03T06:43:02.2578116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.23,A,,,V,,V,,V*65
2025-04-03T06:43:03.2584672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.27,A,,,V,,V,,V*61
2025-04-03T06:43:04.2581290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.33,A,,,V,,V,,V*67
2025-04-03T06:43:05.2587683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.39,A,,,V,,V,,V*65
2025-04-03T06:43:06.2484852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.38,A,,,V,,V,,V*6D
2025-04-03T06:43:07.2591035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.31,A,,,V,,V,,V*67
2025-04-03T06:43:08.2589774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.24,A,,,V,,V,,V*69
2025-04-03T06:43:09.2586400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:43:10.2483458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.14,A,,,V,,V,,V*60
2025-04-03T06:43:11.2490234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.14,A,,,V,,V,,V*60
2025-04-03T06:43:12.2586324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.20,A,,,V,,V,,V*6C
2025-04-03T06:43:13.2588789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:43:14.2595280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.35,A,,,V,,V,,V*63
2025-04-03T06:43:15.2487192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-04-03T06:43:16.2593508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.33,A,,,V,,V,,V*65
2025-04-03T06:43:17.2590005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-03T06:43:18.2596520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.33,A,,,V,,V,,V*60
2025-04-03T06:43:19.2598112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.40,A,,,V,,V,,V*65
2025-04-03T06:43:20.2495295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.44,A,,,V,,V,,V*61
2025-04-03T06:43:21.2591485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.40,A,,,V,,V,,V*65
2025-04-03T06:43:22.2498463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.31,A,,,V,,V,,V*65
2025-04-03T06:43:23.2596075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.23,A,,,V,,V,,V*66
2025-04-03T06:43:24.2602436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-03T06:43:25.2499604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.31,A,,,V,,V,,V*6D
2025-04-03T06:43:26.2595877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.34,A,,,V,,V,,V*67
2025-04-03T06:43:27.2502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2025-04-03T06:43:28.2499577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.24,A,,,V,,V,,V*63
2025-04-03T06:43:29.2506017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.22,A,,,V,,V,,V*63
2025-04-03T06:43:30.2502653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.24,A,,,V,,V,,V*64
2025-04-03T06:43:31.2499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.24,A,,,V,,V,,V*63
2025-04-03T06:43:32.2505835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2025-04-03T06:43:33.2508990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2025-04-03T06:43:34.2501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.12,A,,,V,,V,,V*63
2025-04-03T06:43:35.2507964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.11,A,,,V,,V,,V*60
2025-04-03T06:43:36.2505916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2025-04-03T06:43:37.2459635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-03T06:43:38.2385602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.17,A,,,V,,V,,V*67
2025-04-03T06:43:39.2463819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.17,A,,,V,,V,,V*6D
2025-04-03T06:43:40.2370840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.19,A,,,V,,V,,V*67
2025-04-03T06:43:41.2367731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.22,A,,,V,,V,,V*68
2025-04-03T06:43:42.2374192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.24,A,,,V,,V,,V*6A
2025-04-03T06:43:43.2370711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.28,A,,,V,,V,,V*67
2025-04-03T06:43:44.2367331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.22,A,,,V,,V,,V*64
2025-04-03T06:43:45.2373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2025-04-03T06:43:46.2370798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.18,A,,,V,,V,,V*69
2025-04-03T06:43:47.2377100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:43:48.2375262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.40,A,,,V,,V,,V*6D
2025-04-03T06:43:49.2369732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.47,A,,,V,,V,,V*63
2025-04-03T06:43:50.2376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.45,A,,,V,,V,,V*68
2025-04-03T06:43:51.2374385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-04-03T06:43:52.2380877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:43:53.2378957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-03T06:43:54.2375670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.25,A,,,V,,V,,V*60
2025-04-03T06:43:55.2382198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2025-04-03T06:43:56.2378869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2025-04-03T06:43:57.2376113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.29,A,,,V,,V,,V*69
2025-04-03T06:43:58.2382748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2025-04-03T06:43:59.2380700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.32,A,,,V,,V,,V*66
2025-04-03T06:44:00.2377361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-04-03T06:44:01.2384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2025-04-03T06:44:02.2380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:44:03.2387463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.23,A,,,V,,V,,V*69
2025-04-03T06:44:04.2384190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.21,A,,,V,,V,,V*66
2025-04-03T06:44:05.2380957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2025-04-03T06:44:06.2287974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2025-04-03T06:44:07.2384075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.08,A,,,V,,V,,V*42
2025-04-03T06:44:08.2390564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.06,A,,,V,,V,,V*44
2025-04-03T06:44:09.2291060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2025-04-03T06:44:10.2388818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.02,A,,,V,,V,,V*68
2025-04-03T06:44:11.2286078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.09,A,,,V,,V,,V*6F
2025-04-03T06:44:12.2392641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.15,A,,,V,,V,,V*64
2025-04-03T06:44:13.2389332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:44:14.2294339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.13,A,,,V,,V,,V*64
2025-04-03T06:44:15.2392163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.03,A,,,V,,V,,V*64
2025-04-03T06:44:16.2302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.04,A,,,V,,V,,V*49
2025-04-03T06:44:17.2295851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.02,A,,,V,,V,,V*4D
2025-04-03T06:44:18.2392101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.09,A,,,V,,V,,V*6A
2025-04-03T06:44:19.2299177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2025-04-03T06:44:20.2296573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.21,A,,,V,,V,,V*60
2025-04-03T06:44:21.2293468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.17,A,,,V,,V,,V*67
2025-04-03T06:44:22.2399285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2025-04-03T06:44:23.2296486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.13,A,,,V,,V,,V*60
2025-04-03T06:44:24.2297704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:44:25.2304140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.17,A,,,V,,V,,V*6F
2025-04-03T06:44:26.2298789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.16,A,,,V,,V,,V*67
2025-04-03T06:44:27.2305258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.12,A,,,V,,V,,V*69
2025-04-03T06:44:28.2298308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-03T06:44:29.2300756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.22,A,,,V,,V,,V*64
2025-04-03T06:44:30.2299946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.20,A,,,V,,V,,V*62
2025-04-03T06:44:31.2306592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.17,A,,,V,,V,,V*69
2025-04-03T06:44:32.2304006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2025-04-03T06:44:33.2300744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.18,A,,,V,,V,,V*6C
2025-04-03T06:44:34.2307994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-04-03T06:44:35.2305559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2025-04-03T06:44:36.2312212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.28,A,,,V,,V,,V*64
2025-04-03T06:44:37.2307314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2025-04-03T06:44:38.2313940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-04-03T06:44:39.2311100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.21,A,,,V,,V,,V*63
2025-04-03T06:44:40.2307867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-03T06:44:41.2314886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.17,A,,,V,,V,,V*6C
2025-04-03T06:44:42.2313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-03T06:44:43.2309650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.14,A,,,V,,V,,V*68
2025-04-03T06:44:44.2317684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2025-04-03T06:44:45.2314154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.12,A,,,V,,V,,V*6F
2025-04-03T06:44:46.2312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.21,A,,,V,,V,,V*6F
2025-04-03T06:44:47.2318667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.28,A,,,V,,V,,V*64
2025-04-03T06:44:48.2312209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2025-04-03T06:44:49.2318806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.27,A,,,V,,V,,V*64
2025-04-03T06:44:50.2316590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.30,A,,,V,,V,,V*6B
2025-04-03T06:44:51.2323258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.30,A,,,V,,V,,V*6A
2025-04-03T06:44:52.2322927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-04-03T06:44:53.2322354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.27,A,,,V,,V,,V*6E
2025-04-03T06:44:54.2319206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.27,A,,,V,,V,,V*6C
2025-04-03T06:44:55.2325806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.27,A,,,V,,V,,V*65
2025-04-03T06:44:56.2322664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.25,A,,,V,,V,,V*68
2025-04-03T06:44:57.2319335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.24,A,,,V,,V,,V*6E
2025-04-03T06:44:58.2325852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.31,A,,,V,,V,,V*63
2025-04-03T06:44:59.2323665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.34,A,,,V,,V,,V*62
2025-04-03T06:45:00.2320362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.31,A,,,V,,V,,V*65
2025-04-03T06:45:01.2327094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.23,A,,,V,,V,,V*62
2025-04-03T06:45:02.2323741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2025-04-03T06:45:03.2330392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.15,A,,,V,,V,,V*6F
2025-04-03T06:45:04.2326886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.17,A,,,V,,V,,V*67
2025-04-03T06:45:05.2323624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.21,A,,,V,,V,,V*6C
2025-04-03T06:45:06.2331972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:45:07.2330745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.16,A,,,V,,V,,V*6B
2025-04-03T06:45:08.2330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.15,A,,,V,,V,,V*65
2025-04-03T06:45:09.2228692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:45:10.2334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.10,A,,,V,,V,,V*6B
2025-04-03T06:45:11.2331672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.04,A,,,V,,V,,V*65
2025-04-03T06:45:12.2328237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.01,A,,,V,,V,,V*6E
2025-04-03T06:45:13.2334808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.06,A,,,V,,V,,V*6B
2025-04-03T06:45:14.2231863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.16,A,,,V,,V,,V*68
2025-04-03T06:45:15.2333125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.22,A,,,V,,V,,V*6D
2025-04-03T06:45:16.2331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.20,A,,,V,,V,,V*62
2025-04-03T06:45:17.2241303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:45:18.2339049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:45:19.2236105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.31,A,,,V,,V,,V*64
2025-04-03T06:45:20.2343407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.33,A,,,V,,V,,V*64
2025-04-03T06:45:21.2240652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-04-03T06:45:22.2336610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.17,A,,,V,,V,,V*65
2025-04-03T06:45:23.2243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.16,A,,,V,,V,,V*60
2025-04-03T06:45:24.2339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-04-03T06:45:25.2345601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-04-03T06:45:26.2342287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.53,A,,,V,,V,,V*6A
2025-04-03T06:45:27.2241354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.50,A,,,V,,V,,V*69
2025-04-03T06:45:28.2245495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.41,A,,,V,,V,,V*6C
2025-04-03T06:45:29.2341838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2025-04-03T06:45:30.2248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.44,A,,,V,,V,,V*6C
2025-04-03T06:45:31.2345062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.46,A,,,V,,V,,V*6A
2025-04-03T06:45:32.2251887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.39,A,,,V,,V,,V*65
2025-04-03T06:45:33.2243037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-04-03T06:45:34.2249485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.26,A,,,V,,V,,V*64
2025-04-03T06:45:35.2250104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.23,A,,,V,,V,,V*61
2025-04-03T06:45:36.2246799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:45:37.2253382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.32,A,,,V,,V,,V*66
2025-04-03T06:45:38.2249997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.25,A,,,V,,V,,V*60
2025-04-03T06:45:39.2256596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-03T06:45:40.2253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.25,A,,,V,,V,,V*62
2025-04-03T06:45:41.2250005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.32,A,,,V,,V,,V*66
2025-04-03T06:45:42.2256453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-04-03T06:45:43.2253196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.35,A,,,V,,V,,V*61
2025-04-03T06:45:44.2259657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.24,A,,,V,,V,,V*64
2025-04-03T06:45:45.2256316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.16,A,,,V,,V,,V*65
2025-04-03T06:45:46.2159169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.12,A,,,V,,V,,V*65
2025-04-03T06:45:47.2255171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.11,A,,,V,,V,,V*60
2025-04-03T06:45:48.2261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.15,A,,,V,,V,,V*64
2025-04-03T06:45:49.2255045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:45:50.2262794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:45:51.2259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.25,A,,,V,,V,,V*69
2025-04-03T06:45:52.2263761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.29,A,,,V,,V,,V*69
2025-04-03T06:45:53.2259055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.24,A,,,V,,V,,V*68
2025-04-03T06:45:54.2265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.21,A,,,V,,V,,V*6A
2025-04-03T06:45:55.2262756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.22,A,,,V,,V,,V*68
2025-04-03T06:45:56.2259659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.24,A,,,V,,V,,V*6D
2025-04-03T06:45:57.2265906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.29,A,,,V,,V,,V*64
2025-04-03T06:45:58.2262638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.30,A,,,V,,V,,V*6C
2025-04-03T06:45:59.2264052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.28,A,,,V,,V,,V*67
2025-04-03T06:46:00.2270548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.25,A,,,V,,V,,V*6D
2025-04-03T06:46:01.2267320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-03T06:46:02.2264057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.21,A,,,V,,V,,V*68
2025-04-03T06:46:03.2270504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.20,A,,,V,,V,,V*6E
2025-04-03T06:46:04.2167785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.18,A,,,V,,V,,V*6F
2025-04-03T06:46:05.2174213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.13,A,,,V,,V,,V*60
2025-04-03T06:46:06.2270548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.06,A,,,V,,V,,V*67
2025-04-03T06:46:07.2267054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.07,A,,,V,,V,,V*67
2025-04-03T06:46:08.2273586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.11,A,,,V,,V,,V*67
2025-04-03T06:46:09.2170680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T06:46:10.2273840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.24,A,,,V,,V,,V*60
2025-04-03T06:46:11.2279641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.23,A,,,V,,V,,V*64
2025-04-03T06:46:12.2275914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:46:13.2272699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.21,A,,,V,,V,,V*66
2025-04-03T06:46:14.2279337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:46:15.2280634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.20,A,,,V,,V,,V*61
2025-04-03T06:46:16.2278548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2025-04-03T06:46:17.2275041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.17,A,,,V,,V,,V*61
2025-04-03T06:46:18.2182068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.17,A,,,V,,V,,V*64
2025-04-03T06:46:19.2178854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2025-04-03T06:46:20.2276859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.14,A,,,V,,V,,V*64
2025-04-03T06:46:21.2283432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.17,A,,,V,,V,,V*6D
2025-04-03T06:46:22.2280535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:46:23.2187502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2025-04-03T06:46:24.2185507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.26,A,,,V,,V,,V*6D
2025-04-03T06:46:25.2182300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.26,A,,,V,,V,,V*6E
2025-04-03T06:46:26.2189601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.24,A,,,V,,V,,V*67
2025-04-03T06:46:27.2186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.25,A,,,V,,V,,V*6F
2025-04-03T06:46:28.2187040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:46:29.2183835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:46:30.2191049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.13,A,,,V,,V,,V*68
2025-04-03T06:46:31.2187712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.16,A,,,V,,V,,V*66
2025-04-03T06:46:32.2287073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.18,A,,,V,,V,,V*64
2025-04-03T06:46:33.2189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2025-04-03T06:46:34.2192058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.28,A,,,V,,V,,V*6A
2025-04-03T06:46:35.2190909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-04-03T06:46:36.2189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.23,A,,,V,,V,,V*61
2025-04-03T06:46:37.2291289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:46:38.2190377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.22,A,,,V,,V,,V*6C
2025-04-03T06:46:39.2194967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2025-04-03T06:46:40.2191689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.31,A,,,V,,V,,V*6F
2025-04-03T06:46:41.2198428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2025-04-03T06:46:42.2231540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.25,A,,,V,,V,,V*66
2025-04-03T06:46:43.2196068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.21,A,,,V,,V,,V*6F
2025-04-03T06:46:44.2194832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-04-03T06:46:45.2101824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.19,A,,,V,,V,,V*66
2025-04-03T06:46:46.2202971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-03T06:46:47.2204099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.18,A,,,V,,V,,V*64
2025-04-03T06:46:48.2200796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.22,A,,,V,,V,,V*68
2025-04-03T06:46:49.2197557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.21,A,,,V,,V,,V*62
2025-04-03T06:46:50.2204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.19,A,,,V,,V,,V*68
2025-04-03T06:46:51.2201156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2025-04-03T06:46:52.2198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-04-03T06:46:53.2205114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-04-03T06:46:54.2202522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.34,A,,,V,,V,,V*6D
2025-04-03T06:46:55.2209206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.36,A,,,V,,V,,V*6F
2025-04-03T06:46:56.2246450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.35,A,,,V,,V,,V*6F
2025-04-03T06:46:57.2202539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.34,A,,,V,,V,,V*6F
2025-04-03T06:46:58.2202764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.33,A,,,V,,V,,V*6C
2025-04-03T06:46:59.2209454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.29,A,,,V,,V,,V*60
2025-04-03T06:47:00.2106444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.25,A,,,V,,V,,V*68
2025-04-03T06:47:01.2113678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.19,A,,,V,,V,,V*67
2025-04-03T06:47:02.2209832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2025-04-03T06:47:03.2206363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.18,A,,,V,,V,,V*64
2025-04-03T06:47:04.2217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.22,A,,,V,,V,,V*6E
2025-04-03T06:47:05.2209668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.25,A,,,V,,V,,V*67
2025-04-03T06:47:06.2216453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.27,A,,,V,,V,,V*6D
2025-04-03T06:47:07.2212856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:47:08.2219418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-04-03T06:47:09.2216031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.19,A,,,V,,V,,V*60
2025-04-03T06:47:10.2212846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.17,A,,,V,,V,,V*69
2025-04-03T06:47:11.2219382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.24,A,,,V,,V,,V*6F
2025-04-03T06:47:12.2118306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.25,A,,,V,,V,,V*62
2025-04-03T06:47:13.2216760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.21,A,,,V,,V,,V*65
2025-04-03T06:47:14.2116146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.14,A,,,V,,V,,V*62
2025-04-03T06:47:15.2122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.08,A,,,V,,V,,V*69
2025-04-03T06:47:16.2119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.12,A,,,V,,V,,V*6B
2025-04-03T06:47:17.2225399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.23,A,,,V,,V,,V*6B
2025-04-03T06:47:18.2222089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-04-03T06:47:19.2119558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.37,A,,,V,,V,,V*6C
2025-04-03T06:47:20.2227122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.32,A,,,V,,V,,V*61
2025-04-03T06:47:21.2124314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.19,A,,,V,,V,,V*6D
2025-04-03T06:47:22.2220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.11,A,,,V,,V,,V*60
2025-04-03T06:47:23.2127435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.14,A,,,V,,V,,V*6A
2025-04-03T06:47:24.2124158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.18,A,,,V,,V,,V*66
2025-04-03T06:47:25.2231455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.21,A,,,V,,V,,V*6A
2025-04-03T06:47:26.2126725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:47:27.2131559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.22,A,,,V,,V,,V*60
2025-04-03T06:47:28.2128011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.24,A,,,V,,V,,V*67
2025-04-03T06:47:29.2124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.26,A,,,V,,V,,V*6B
2025-04-03T06:47:30.2134691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.25,A,,,V,,V,,V*6B
2025-04-03T06:47:31.2131550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.21,A,,,V,,V,,V*68
2025-04-03T06:47:32.2128579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.15,A,,,V,,V,,V*61
2025-04-03T06:47:33.2236042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.08,A,,,V,,V,,V*6C
2025-04-03T06:47:34.2135940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:47:35.2232125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:47:36.2235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.17,A,,,V,,V,,V*67
2025-04-03T06:47:37.2134893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-03T06:47:38.2137774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.11,A,,,V,,V,,V*67
2025-04-03T06:47:39.2132374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.16,A,,,V,,V,,V*69
2025-04-03T06:47:40.2139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.18,A,,,V,,V,,V*6E
2025-04-03T06:47:41.2140016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.16,A,,,V,,V,,V*66
2025-04-03T06:47:42.2142069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2025-04-03T06:47:43.2138717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2025-04-03T06:47:44.2135353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.13,A,,,V,,V,,V*62
2025-04-03T06:47:45.2144741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2025-04-03T06:47:46.2141421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.31,A,,,V,,V,,V*63
2025-04-03T06:47:47.2138316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.33,A,,,V,,V,,V*61
2025-04-03T06:47:48.2144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.23,A,,,V,,V,,V*6F
2025-04-03T06:47:49.2141339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.15,A,,,V,,V,,V*67
2025-04-03T06:47:50.2147720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.20,A,,,V,,V,,V*64
2025-04-03T06:47:51.2144502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.32,A,,,V,,V,,V*6A
2025-04-03T06:47:52.2148128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.39,A,,,V,,V,,V*65
2025-04-03T06:47:53.2144842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.37,A,,,V,,V,,V*69
2025-04-03T06:47:54.2120542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.31,A,,,V,,V,,V*62
2025-04-03T06:47:55.2046482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.25,A,,,V,,V,,V*68
2025-04-03T06:47:56.2004792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2025-04-03T06:47:57.2011214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.17,A,,,V,,V,,V*60
2025-04-03T06:47:58.2012659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.15,A,,,V,,V,,V*66
2025-04-03T06:47:59.2011100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.20,A,,,V,,V,,V*60
2025-04-03T06:48:00.2005888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:48:01.2015074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.44,A,,,V,,V,,V*61
2025-04-03T06:48:02.2011591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.54,A,,,V,,V,,V*6D
2025-04-03T06:48:03.2008462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.56,A,,,V,,V,,V*69
2025-04-03T06:48:04.1915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.54,A,,,V,,V,,V*6F
2025-04-03T06:48:05.1911931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.44,A,,,V,,V,,V*62
2025-04-03T06:48:06.2018183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2025-04-03T06:48:07.1915280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2025-04-03T06:48:08.1913302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.06,A,,,V,,V,,V*63
2025-04-03T06:48:09.2019596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.04,A,,,V,,V,,V*64
2025-04-03T06:48:10.1916888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.11,A,,,V,,V,,V*61
2025-04-03T06:48:11.2013231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.23,A,,,V,,V,,V*66
2025-04-03T06:48:12.2019671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2025-04-03T06:48:13.2016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.42,A,,,V,,V,,V*69
2025-04-03T06:48:14.2023142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.46,A,,,V,,V,,V*61
2025-04-03T06:48:15.2019798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.42,A,,,V,,V,,V*65
2025-04-03T06:48:16.2016500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.33,A,,,V,,V,,V*61
2025-04-03T06:48:17.2022779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.23,A,,,V,,V,,V*63
2025-04-03T06:48:18.1919272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.13,A,,,V,,V,,V*60
2025-04-03T06:48:19.2025257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.14,A,,,V,,V,,V*61
2025-04-03T06:48:20.1922474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.21,A,,,V,,V,,V*6F
2025-04-03T06:48:21.2028690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.28,A,,,V,,V,,V*65
2025-04-03T06:48:22.2023981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.29,A,,,V,,V,,V*6F
2025-04-03T06:48:23.2023025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.27,A,,,V,,V,,V*60
2025-04-03T06:48:24.2029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:48:25.1926730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.31,A,,,V,,V,,V*60
2025-04-03T06:48:26.2025237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2025-04-03T06:48:27.1931903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.32,A,,,V,,V,,V*6F
2025-04-03T06:48:28.1929965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:48:29.1926759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.26,A,,,V,,V,,V*64
2025-04-03T06:48:30.1926471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.23,A,,,V,,V,,V*61
2025-04-03T06:48:31.1933140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.18,A,,,V,,V,,V*68
2025-04-03T06:48:32.1929705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2025-04-03T06:48:33.1936252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.19,A,,,V,,V,,V*66
2025-04-03T06:48:34.2033984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.24,A,,,V,,V,,V*61
2025-04-03T06:48:35.1931144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.22,A,,,V,,V,,V*67
2025-04-03T06:48:36.1935124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-04-03T06:48:37.1937387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.20,A,,,V,,V,,V*69
2025-04-03T06:48:38.1934012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.18,A,,,V,,V,,V*68
2025-04-03T06:48:39.1940583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2025-04-03T06:48:40.1937286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.16,A,,,V,,V,,V*67
2025-04-03T06:48:41.1868154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.12,A,,,V,,V,,V*66
2025-04-03T06:48:42.1940470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2025-04-03T06:48:43.1939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.08,A,,,V,,V,,V*67
2025-04-03T06:48:44.1945802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-04-03T06:48:45.1942417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2025-04-03T06:48:46.1939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.23,A,,,V,,V,,V*69
2025-04-03T06:48:47.1945605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.19,A,,,V,,V,,V*6F
2025-04-03T06:48:48.1945848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.18,A,,,V,,V,,V*66
2025-04-03T06:48:49.1942404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.12,A,,,V,,V,,V*64
2025-04-03T06:48:50.1948956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.15,A,,,V,,V,,V*69
2025-04-03T06:48:51.1945635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.21,A,,,V,,V,,V*65
2025-04-03T06:48:52.1944594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.26,A,,,V,,V,,V*6B
2025-04-03T06:48:53.1942964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:48:54.1949401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:48:55.1946143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.26,A,,,V,,V,,V*67
2025-04-03T06:48:56.1952841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2025-04-03T06:48:57.1953621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2025-04-03T06:48:58.1950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.25,A,,,V,,V,,V*62
2025-04-03T06:48:59.1946946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.18,A,,,V,,V,,V*68
2025-04-03T06:49:00.1953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.16,A,,,V,,V,,V*61
2025-04-03T06:49:01.1950650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.23,A,,,V,,V,,V*64
2025-04-03T06:49:02.1957085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.35,A,,,V,,V,,V*63
2025-04-03T06:49:03.1953756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.41,A,,,V,,V,,V*69
2025-04-03T06:49:04.1950536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.42,A,,,V,,V,,V*61
2025-04-03T06:49:05.1956954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.38,A,,,V,,V,,V*65
2025-04-03T06:49:06.1953794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.34,A,,,V,,V,,V*68
2025-04-03T06:49:07.1960170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2025-04-03T06:49:08.1956925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.26,A,,,V,,V,,V*62
2025-04-03T06:49:09.1953598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.27,A,,,V,,V,,V*6B
2025-04-03T06:49:10.1963302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.29,A,,,V,,V,,V*6B
2025-04-03T06:49:11.1960053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.28,A,,,V,,V,,V*6D
2025-04-03T06:49:12.1956656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.26,A,,,V,,V,,V*66
2025-04-03T06:49:13.1965842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2025-04-03T06:49:14.1962414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.19,A,,,V,,V,,V*6E
2025-04-03T06:49:15.1960550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.18,A,,,V,,V,,V*6D
2025-04-03T06:49:16.1867688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.16,A,,,V,,V,,V*66
2025-04-03T06:49:17.1964307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:49:18.1960759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.26,A,,,V,,V,,V*64
2025-04-03T06:49:19.1883078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.28,A,,,V,,V,,V*64
2025-04-03T06:49:20.1964091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.24,A,,,V,,V,,V*6C
2025-04-03T06:49:21.1871121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.15,A,,,V,,V,,V*62
2025-04-03T06:49:22.1867712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.06,A,,,V,,V,,V*67
2025-04-03T06:49:23.1864332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.01,A,,,V,,V,,V*62
2025-04-03T06:49:24.1970450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.07,A,,,V,,V,,V*67
2025-04-03T06:49:25.1867589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.13,A,,,V,,V,,V*65
2025-04-03T06:49:26.1874361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.19,A,,,V,,V,,V*61
2025-04-03T06:49:27.1870853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.19,A,,,V,,V,,V*64
2025-04-03T06:49:28.1870759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.14,A,,,V,,V,,V*65
2025-04-03T06:49:29.1877336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2025-04-03T06:49:30.1877791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.05,A,,,V,,V,,V*67
2025-04-03T06:49:31.1873217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.07,A,,,V,,V,,V*61
2025-04-03T06:49:32.1870666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.12,A,,,V,,V,,V*61
2025-04-03T06:49:33.1877195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.16,A,,,V,,V,,V*61
2025-04-03T06:49:34.1973316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.20,A,,,V,,V,,V*61
2025-04-03T06:49:35.1880360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.20,A,,,V,,V,,V*65
2025-04-03T06:49:36.1877089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.20,A,,,V,,V,,V*61
2025-04-03T06:49:37.2018048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:49:38.1876746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.14,A,,,V,,V,,V*65
2025-04-03T06:49:39.1875789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.11,A,,,V,,V,,V*67
2025-04-03T06:49:40.1882303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.10,A,,,V,,V,,V*60
2025-04-03T06:49:41.1880134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2025-04-03T06:49:42.1886462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.10,A,,,V,,V,,V*66
2025-04-03T06:49:43.1883174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2025-04-03T06:49:44.1884972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.10,A,,,V,,V,,V*61
2025-04-03T06:49:45.1881668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2025-04-03T06:49:46.1889485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.27,A,,,V,,V,,V*62
2025-04-03T06:49:47.1885835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.27,A,,,V,,V,,V*64
2025-04-03T06:49:48.1783946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2025-04-03T06:49:49.1890036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2025-04-03T06:49:50.1886639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.15,A,,,V,,V,,V*67
2025-04-03T06:49:51.1883462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.20,A,,,V,,V,,V*60
2025-04-03T06:49:52.1889843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.27,A,,,V,,V,,V*65
2025-04-03T06:49:53.1886557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.37,A,,,V,,V,,V*60
2025-04-03T06:49:54.1893206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.28,A,,,V,,V,,V*6C
2025-04-03T06:49:55.1889831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.25,A,,,V,,V,,V*62
2025-04-03T06:49:56.1896621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.31,A,,,V,,V,,V*67
2025-04-03T06:49:57.1894276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.38,A,,,V,,V,,V*6E
2025-04-03T06:49:58.1890900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.38,A,,,V,,V,,V*6A
2025-04-03T06:49:59.1888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.33,A,,,V,,V,,V*66
2025-04-03T06:50:00.1895353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.24,A,,,V,,V,,V*64
2025-04-03T06:50:01.1892249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.09,A,,,V,,V,,V*6A
2025-04-03T06:50:02.1898610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.02,A,,,V,,V,,V*64
2025-04-03T06:50:03.1895199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.05,A,,,V,,V,,V*6B
2025-04-03T06:50:04.1901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.21,A,,,V,,V,,V*61
2025-04-03T06:50:05.1898450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-04-03T06:50:06.1795707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.33,A,,,V,,V,,V*66
2025-04-03T06:50:07.1895341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.26,A,,,V,,V,,V*60
2025-04-03T06:50:08.1901822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.23,A,,,V,,V,,V*65
2025-04-03T06:50:09.1898636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.20,A,,,V,,V,,V*66
2025-04-03T06:50:10.1805562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-04-03T06:50:11.1803969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.19,A,,,V,,V,,V*69
2025-04-03T06:50:12.1801696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:50:13.1808340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.11,A,,,V,,V,,V*6F
2025-04-03T06:50:14.1804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.08,A,,,V,,V,,V*6F
2025-04-03T06:50:15.1801623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2025-04-03T06:50:16.1910113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2025-04-03T06:50:17.1906675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.16,A,,,V,,V,,V*66
2025-04-03T06:50:18.1903543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.15,A,,,V,,V,,V*6E
2025-04-03T06:50:19.1810325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.16,A,,,V,,V,,V*6F
2025-04-03T06:50:20.1811481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2025-04-03T06:50:21.1808253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.16,A,,,V,,V,,V*64
2025-04-03T06:50:22.1814893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.16,A,,,V,,V,,V*67
2025-04-03T06:50:23.1807180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.15,A,,,V,,V,,V*6B
2025-04-03T06:50:24.1914958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.14,A,,,V,,V,,V*6D
2025-04-03T06:50:25.1812042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:50:26.1808984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.11,A,,,V,,V,,V*63
2025-04-03T06:50:27.1815255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2025-04-03T06:50:28.1911443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2025-04-03T06:50:29.1818644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.17,A,,,V,,V,,V*6F
2025-04-03T06:50:30.1815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.19,A,,,V,,V,,V*65
2025-04-03T06:50:31.1911477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.15,A,,,V,,V,,V*65
2025-04-03T06:50:32.1818344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.12,A,,,V,,V,,V*6D
2025-04-03T06:50:33.1815146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.11,A,,,V,,V,,V*6B
2025-04-03T06:50:34.1821734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.16,A,,,V,,V,,V*66
2025-04-03T06:50:35.1821238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.22,A,,,V,,V,,V*62
2025-04-03T06:50:36.1818326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2025-04-03T06:50:37.1824740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.24,A,,,V,,V,,V*6E
2025-04-03T06:50:38.1821245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.18,A,,,V,,V,,V*68
2025-04-03T06:50:39.1835810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.08,A,,,V,,V,,V*63
2025-04-03T06:50:40.1825650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.06,A,,,V,,V,,V*6A
2025-04-03T06:50:41.1823210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2025-04-03T06:50:42.1819842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.26,A,,,V,,V,,V*6B
2025-04-03T06:50:43.1827709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2025-04-03T06:50:44.1824496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-04-03T06:50:45.1830971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.26,A,,,V,,V,,V*6A
2025-04-03T06:50:46.1823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.22,A,,,V,,V,,V*65
2025-04-03T06:50:47.1829880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.19,A,,,V,,V,,V*69
2025-04-03T06:50:48.1826538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.17,A,,,V,,V,,V*63
2025-04-03T06:50:49.1833070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-03T06:50:50.1829651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.12,A,,,V,,V,,V*6A
2025-04-03T06:50:51.1826492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.11,A,,,V,,V,,V*6A
2025-04-03T06:50:52.1832886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.13,A,,,V,,V,,V*6F
2025-04-03T06:50:53.1829534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.20,A,,,V,,V,,V*62
2025-04-03T06:50:54.1836185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2025-04-03T06:50:55.1832799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.33,A,,,V,,V,,V*60
2025-04-03T06:50:56.1829713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2025-04-03T06:50:57.1838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.22,A,,,V,,V,,V*64
2025-04-03T06:50:58.1830434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.20,A,,,V,,V,,V*61
2025-04-03T06:50:59.1836975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.26,A,,,V,,V,,V*65
2025-04-03T06:51:00.1833777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.33,A,,,V,,V,,V*6B
2025-04-03T06:51:01.1840231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.37,A,,,V,,V,,V*6F
2025-04-03T06:51:02.1836814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.33,A,,,V,,V,,V*67
2025-04-03T06:51:03.1843445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.27,A,,,V,,V,,V*61
2025-04-03T06:51:04.1840040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.21,A,,,V,,V,,V*65
2025-04-03T06:51:05.1836811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2025-04-03T06:51:06.1843359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.17,A,,,V,,V,,V*61
2025-04-03T06:51:07.1840025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.26,A,,,V,,V,,V*64
2025-04-03T06:51:08.1846525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.30,A,,,V,,V,,V*6D
2025-04-03T06:51:09.1843096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:51:10.1839834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.29,A,,,V,,V,,V*6C
2025-04-03T06:51:11.1840222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.24,A,,,V,,V,,V*66
2025-04-03T06:51:12.1846558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.16,A,,,V,,V,,V*62
2025-04-03T06:51:13.1843281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.06,A,,,V,,V,,V*64
2025-04-03T06:51:14.1743086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.01,A,,,V,,V,,V*60
2025-04-03T06:51:15.1751954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.01,A,,,V,,V,,V*67
2025-04-03T06:51:16.1849741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.07,A,,,V,,V,,V*62
2025-04-03T06:51:17.1846362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.09,A,,,V,,V,,V*66
2025-04-03T06:51:18.1844437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.08,A,,,V,,V,,V*65
2025-04-03T06:51:19.1751435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:51:20.1748495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.14,A,,,V,,V,,V*67
2025-04-03T06:51:21.1754962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.14,A,,,V,,V,,V*63
2025-04-03T06:51:22.1851323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.17,A,,,V,,V,,V*64
2025-04-03T06:51:23.1857767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.14,A,,,V,,V,,V*67
2025-04-03T06:51:24.1855365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.08,A,,,V,,V,,V*6D
2025-04-03T06:51:25.1758935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.04,A,,,V,,V,,V*65
2025-04-03T06:51:26.1755468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.07,A,,,V,,V,,V*61
2025-04-03T06:51:27.1752261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2025-04-03T06:51:28.1758824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.21,A,,,V,,V,,V*63
2025-04-03T06:51:29.1756825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.25,A,,,V,,V,,V*62
2025-04-03T06:51:30.1852948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.23,A,,,V,,V,,V*6E
2025-04-03T06:51:31.1757430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.20,A,,,V,,V,,V*63
2025-04-03T06:51:32.1863559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.18,A,,,V,,V,,V*66
2025-04-03T06:51:33.1857671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:51:34.1757112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.23,A,,,V,,V,,V*63
2025-04-03T06:51:35.1763692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-04-03T06:51:36.1764256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.34,A,,,V,,V,,V*6D
2025-04-03T06:51:37.1765265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.37,A,,,V,,V,,V*68
2025-04-03T06:51:38.1761979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.33,A,,,V,,V,,V*67
2025-04-03T06:51:39.1768408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.29,A,,,V,,V,,V*6A
2025-04-03T06:51:40.1762087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.20,A,,,V,,V,,V*63
2025-04-03T06:51:41.1768745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.12,A,,,V,,V,,V*60
2025-04-03T06:51:42.1769691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.11,A,,,V,,V,,V*64
2025-04-03T06:51:43.1766378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2025-04-03T06:51:44.1663501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.25,A,,,V,,V,,V*6A
2025-04-03T06:51:45.1769841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.37,A,,,V,,V,,V*68
2025-04-03T06:51:46.1766940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.46,A,,,V,,V,,V*69
2025-04-03T06:51:47.1674049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.44,A,,,V,,V,,V*6C
2025-04-03T06:51:48.1771555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2025-04-03T06:51:49.1768281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.24,A,,,V,,V,,V*6B
2025-04-03T06:51:50.1775792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.15,A,,,V,,V,,V*69
2025-04-03T06:51:51.1772347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.12,A,,,V,,V,,V*6E
2025-04-03T06:51:52.1769212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.16,A,,,V,,V,,V*6C
2025-04-03T06:51:53.1775688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2025-04-03T06:51:54.1772263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.35,A,,,V,,V,,V*6F
2025-04-03T06:51:55.1778904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.35,A,,,V,,V,,V*67
2025-04-03T06:51:56.1776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.32,A,,,V,,V,,V*60
2025-04-03T06:51:57.1773576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-04-03T06:51:58.1781705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.31,A,,,V,,V,,V*69
2025-04-03T06:51:59.1780632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.33,A,,,V,,V,,V*68
2025-04-03T06:52:00.1777274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.27,A,,,V,,V,,V*6F
2025-04-03T06:52:01.1781010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.20,A,,,V,,V,,V*6D
2025-04-03T06:52:02.1777619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.09,A,,,V,,V,,V*6C
2025-04-03T06:52:03.1784075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.02,A,,,V,,V,,V*62
2025-04-03T06:52:04.1781072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.06,A,,,V,,V,,V*61
2025-04-03T06:52:05.1777665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.21,A,,,V,,V,,V*69
2025-04-03T06:52:06.1783081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.32,A,,,V,,V,,V*6F
2025-04-03T06:52:07.1786735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.30,A,,,V,,V,,V*6B
2025-04-03T06:52:08.1685180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.22,A,,,V,,V,,V*6D
2025-04-03T06:52:09.1681875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2025-04-03T06:52:10.1787993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.17,A,,,V,,V,,V*67
2025-04-03T06:52:11.1775940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.01,A,,,V,,V,,V*6D
2025-04-03T06:52:12.1703479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.03,A,,,V,,V,,V*40
2025-04-03T06:52:13.1548381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.00,A,,,V,,V,,V*43
2025-04-03T06:52:14.1574172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.01,A,,,V,,V,,V*40
2025-04-03T06:52:15.1545387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.01,A,,,V,,V,,V*67
2025-04-03T06:52:16.1553170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.10,A,,,V,,V,,V*63
2025-04-03T06:52:17.1550025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.11,A,,,V,,V,,V*62
2025-04-03T06:52:18.1646249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.06,A,,,V,,V,,V*63
2025-04-03T06:52:19.1549166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.02,A,,,V,,V,,V*65
2025-04-03T06:52:20.1655339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.04,A,,,V,,V,,V*6B
2025-04-03T06:52:21.1653032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.10,A,,,V,,V,,V*6C
2025-04-03T06:52:22.1649732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.18,A,,,V,,V,,V*65
2025-04-03T06:52:23.1656985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.21,A,,,V,,V,,V*69
2025-04-03T06:52:24.1653623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.21,A,,,V,,V,,V*68
2025-04-03T06:52:25.1551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.16,A,,,V,,V,,V*63
2025-04-03T06:52:26.1556339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.16,A,,,V,,V,,V*63
2025-04-03T06:52:27.1658013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.15,A,,,V,,V,,V*64
2025-04-03T06:52:28.1654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.18,A,,,V,,V,,V*6A
2025-04-03T06:52:29.1562120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.28,A,,,V,,V,,V*6B
2025-04-03T06:52:30.1558784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.41,A,,,V,,V,,V*62
2025-04-03T06:52:31.1555446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.46,A,,,V,,V,,V*64
2025-04-03T06:52:32.1562388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.34,A,,,V,,V,,V*69
2025-04-03T06:52:33.1657430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.15,A,,,V,,V,,V*6A
2025-04-03T06:52:34.1564364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.01,A,,,V,,V,,V*65
2025-04-03T06:52:35.1561643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.06,A,,,V,,V,,V*46
2025-04-03T06:52:36.1458770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.00,A,,,V,,V,,V*48
2025-04-03T06:52:37.1564866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.18,A,,,V,,V,,V*6B
2025-04-03T06:52:38.1561613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.33,A,,,V,,V,,V*6E
2025-04-03T06:52:39.1567963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.36,A,,,V,,V,,V*65
2025-04-03T06:52:40.1564717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.28,A,,,V,,V,,V*6F
2025-04-03T06:52:41.1566221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.09,A,,,V,,V,,V*69
2025-04-03T06:52:42.1568210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.12,A,,,V,,V,,V*48
2025-04-03T06:52:43.1565085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.29,A,,,V,,V,,V*45
2025-04-03T06:52:44.1571555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.30,A,,,V,,V,,V*4F
2025-04-03T06:52:45.1568394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.21,A,,,V,,V,,V*43
2025-04-03T06:52:46.1565769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.11,A,,,V,,V,,V*49
2025-04-03T06:52:47.1575296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.02,A,,,V,,V,,V*48
2025-04-03T06:52:48.1572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.05,A,,,V,,V,,V*67
2025-04-03T06:52:49.1578367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.10,A,,,V,,V,,V*64
2025-04-03T06:52:50.1574454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.01,A,,,V,,V,,V*62
2025-04-03T06:52:51.1571068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.15,A,,,V,,V,,V*49
2025-04-03T06:52:52.1578800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.38,A,,,V,,V,,V*47
2025-04-03T06:52:53.1577274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.52,A,,,V,,V,,V*4A
2025-04-03T06:52:54.1573843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.47,A,,,V,,V,,V*4F
2025-04-03T06:52:55.1580413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.35,A,,,V,,V,,V*4E
2025-04-03T06:52:56.1577041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.29,A,,,V,,V,,V*43
2025-04-03T06:52:57.1476232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.31,A,,,V,,V,,V*49
2025-04-03T06:52:58.1574141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.39,A,,,V,,V,,V*43
2025-04-03T06:52:59.1575631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.53,A,,,V,,V,,V*4E
2025-04-03T06:53:00.1582074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.63,A,,,V,,V,,V*4A
2025-04-03T06:53:01.1580222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.70,A,,,V,,V,,V*4D
2025-04-03T06:53:02.1577030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.77,A,,,V,,V,,V*40
2025-04-03T06:53:03.1583556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.86,A,,,V,,V,,V*49
2025-04-03T06:53:04.1580185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.97,A,,,V,,V,,V*43
2025-04-03T06:53:05.1586721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,1.09,A,,,V,,V,,V*4B
2025-04-03T06:53:06.1583295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.11,A,,,V,,V,,V*41
2025-04-03T06:53:07.1580030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,1.06,A,,,V,,V,,V*45
2025-04-03T06:53:08.1586483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.98,A,,,V,,V,,V*43
2025-04-03T06:53:09.1583259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.90,A,,,V,,V,,V*43
2025-04-03T06:53:10.1589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.84,A,,,V,,V,,V*4C
2025-04-03T06:53:11.1586518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.80,A,,,V,,V,,V*40
2025-04-03T06:53:12.1593008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.86,A,,,V,,V,,V*40
2025-04-03T06:53:13.1590388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.96,A,,,V,,V,,V*41
2025-04-03T06:53:14.1586961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.05,A,,,V,,V,,V*4F
2025-04-03T06:53:15.1588256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,1.13,A,,,V,,V,,V*4F
2025-04-03T06:53:16.1495198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,1.18,A,,,V,,V,,V*48
2025-04-03T06:53:17.1594612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.13,A,,,V,,V,,V*49
2025-04-03T06:53:18.1591609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.99,A,,,V,,V,,V*49
2025-04-03T06:53:19.1496694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.93,A,,,V,,V,,V*42
2025-04-03T06:53:20.1598318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.91,A,,,V,,V,,V*4E
2025-04-03T06:53:21.1594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.83,A,,,V,,V,,V*42
2025-04-03T06:53:22.1592157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.79,A,,,V,,V,,V*46
2025-04-03T06:53:23.1499249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.84,A,,,V,,V,,V*46
2025-04-03T06:53:24.1495797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.93,A,,,V,,V,,V*47
2025-04-03T06:53:25.1502455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.02,A,,,V,,V,,V*4C
2025-04-03T06:53:26.1496618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.05,A,,,V,,V,,V*43
2025-04-03T06:53:27.1503216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.03,A,,,V,,V,,V*4D
2025-04-03T06:53:28.1599551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.98,A,,,V,,V,,V*4C
2025-04-03T06:53:29.1596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.97,A,,,V,,V,,V*43
2025-04-03T06:53:30.1503085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.03,A,,,V,,V,,V*4E
2025-04-03T06:53:31.1499730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.03,A,,,V,,V,,V*4B
2025-04-03T06:53:32.1506417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.98,A,,,V,,V,,V*4F
2025-04-03T06:53:33.1504368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.96,A,,,V,,V,,V*45
2025-04-03T06:53:34.1600568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.99,A,,,V,,V,,V*44
2025-04-03T06:53:35.1538240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.13,A,,,V,,V,,V*4C
2025-04-03T06:53:36.1506423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.30,A,,,V,,V,,V*4C
2025-04-03T06:53:37.1503612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.35,A,,,V,,V,,V*4C
2025-04-03T06:53:38.1509676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.25,A,,,V,,V,,V*49
2025-04-03T06:53:39.1506447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.16,A,,,V,,V,,V*4D
2025-04-03T06:53:40.1512986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.13,A,,,V,,V,,V*47
2025-04-03T06:53:41.1510156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.14,A,,,V,,V,,V*49
2025-04-03T06:53:42.1508852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.17,A,,,V,,V,,V*48
2025-04-03T06:53:43.1505607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.21,A,,,V,,V,,V*4E
2025-04-03T06:53:44.1512049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.30,A,,,V,,V,,V*49
2025-04-03T06:53:45.1508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.40,A,,,V,,V,,V*48
2025-04-03T06:53:46.1516938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.48,A,,,V,,V,,V*4E
2025-04-03T06:53:47.1513528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.54,A,,,V,,V,,V*43
2025-04-03T06:53:48.1513961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.48,A,,,V,,V,,V*4E
2025-04-03T06:53:49.1515687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.41,A,,,V,,V,,V*47
2025-04-03T06:53:50.1512485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.41,A,,,V,,V,,V*47
2025-04-03T06:53:51.1518984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.42,A,,,V,,V,,V*44
2025-04-03T06:53:52.1516137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.38,A,,,V,,V,,V*49
2025-04-03T06:53:53.1518066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.32,A,,,V,,V,,V*42
2025-04-03T06:53:54.1514821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.30,A,,,V,,V,,V*43
2025-04-03T06:53:55.1518624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.34,A,,,V,,V,,V*40
2025-04-03T06:53:56.1515375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.32,A,,,V,,V,,V*42
2025-04-03T06:53:57.1521904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.29,A,,,V,,V,,V*4D
2025-04-03T06:53:58.1518475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.33,A,,,V,,V,,V*46
2025-04-03T06:53:59.1526172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.41,A,,,V,,V,,V*41
2025-04-03T06:54:00.1522871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.44,A,,,V,,V,,V*4D
2025-04-03T06:54:01.1519514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.39,A,,,V,,V,,V*43
2025-04-03T06:54:02.1526097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.39,A,,,V,,V,,V*49
2025-04-03T06:54:03.1522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.42,A,,,V,,V,,V*4B
2025-04-03T06:54:04.1429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.55,A,,,V,,V,,V*43
2025-04-03T06:54:05.1426347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.58,A,,,V,,V,,V*45
2025-04-03T06:54:06.1423198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.54,A,,,V,,V,,V*48
2025-04-03T06:54:07.1429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.52,A,,,V,,V,,V*4D
2025-04-03T06:54:08.1446401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.53,A,,,V,,V,,V*4B
2025-04-03T06:54:09.1433320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.54,A,,,V,,V,,V*4E
2025-04-03T06:54:10.1432594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.54,A,,,V,,V,,V*4E
2025-04-03T06:54:11.1429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.51,A,,,V,,V,,V*4A
2025-04-03T06:54:12.1425965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.51,A,,,V,,V,,V*4A
2025-04-03T06:54:13.1432251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.50,A,,,V,,V,,V*4A
2025-04-03T06:54:14.1427309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.49,A,,,V,,V,,V*44
2025-04-03T06:54:15.1435201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.48,A,,,V,,V,,V*43
2025-04-03T06:54:16.1531542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.44,A,,,V,,V,,V*4D
2025-04-03T06:54:17.1472277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.40,A,,,V,,V,,V*4F
2025-04-03T06:54:18.1538628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.43,A,,,V,,V,,V*4F
2025-04-03T06:54:19.1436446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.52,A,,,V,,V,,V*4E
2025-04-03T06:54:20.1433210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.57,A,,,V,,V,,V*42
2025-04-03T06:54:21.1439785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.53,A,,,V,,V,,V*4B
2025-04-03T06:54:22.1436436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.48,A,,,V,,V,,V*41
2025-04-03T06:54:23.1443041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.54,A,,,V,,V,,V*4F
2025-04-03T06:54:24.1440669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.64,A,,,V,,V,,V*4B
2025-04-03T06:54:25.1534947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.65,A,,,V,,V,,V*4E
2025-04-03T06:54:26.1443795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.59,A,,,V,,V,,V*44
2025-04-03T06:54:27.1442696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.53,A,,,V,,V,,V*4D
2025-04-03T06:54:28.1439380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.60,A,,,V,,V,,V*4E
2025-04-03T06:54:29.1446922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.77,A,,,V,,V,,V*4B
2025-04-03T06:54:30.1445339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.89,A,,,V,,V,,V*4E
2025-04-03T06:54:31.1541640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.82,A,,,V,,V,,V*47
2025-04-03T06:54:32.1548208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.67,A,,,V,,V,,V*46
2025-04-03T06:54:33.1442305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.50,A,,,V,,V,,V*4B
2025-04-03T06:54:34.1443589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.50,A,,,V,,V,,V*49
2025-04-03T06:54:35.1450082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.80,A,,,V,,V,,V*43
2025-04-03T06:54:36.1446824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,2.01,A,,,V,,V,,V*4B
2025-04-03T06:54:37.1443442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.97,A,,,V,,V,,V*40
2025-04-03T06:54:38.1449980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.81,A,,,V,,V,,V*40
2025-04-03T06:54:39.1450531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.66,A,,,V,,V,,V*4B
2025-04-03T06:54:40.1449421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.71,A,,,V,,V,,V*4B
2025-04-03T06:54:41.1447674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.97,A,,,V,,V,,V*48
2025-04-03T06:54:42.1456052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,2.12,A,,,V,,V,,V*4D
2025-04-03T06:54:43.1452693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,2.08,A,,,V,,V,,V*46
2025-04-03T06:54:44.1450841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.93,A,,,V,,V,,V*44
2025-04-03T06:54:45.1457375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.86,A,,,V,,V,,V*43
2025-04-03T06:54:46.1454008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.88,A,,,V,,V,,V*4C
2025-04-03T06:54:47.1450758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.85,A,,,V,,V,,V*41
2025-04-03T06:54:48.1457157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.86,A,,,V,,V,,V*40
2025-04-03T06:54:49.1453944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.79,A,,,V,,V,,V*45
2025-04-03T06:54:50.1460593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.69,A,,,V,,V,,V*42
2025-04-03T06:54:51.1459677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.66,A,,,V,,V,,V*4B
2025-04-03T06:54:52.1462423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.72,A,,,V,,V,,V*48
2025-04-03T06:54:53.1464500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.89,A,,,V,,V,,V*49
2025-04-03T06:54:54.1461042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.98,A,,,V,,V,,V*46
2025-04-03T06:54:55.1457717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.84,A,,,V,,V,,V*45
2025-04-03T06:54:56.1464255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.67,A,,,V,,V,,V*47
2025-04-03T06:54:57.1395615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.51,A,,,V,,V,,V*48
2025-04-03T06:54:58.1461710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.52,A,,,V,,V,,V*4D
2025-04-03T06:54:59.1468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.67,A,,,V,,V,,V*4F
2025-04-03T06:55:00.1464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.77,A,,,V,,V,,V*4C
2025-04-03T06:55:01.1464230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.71,A,,,V,,V,,V*4B
2025-04-03T06:55:02.1470588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.64,A,,,V,,V,,V*4C
2025-04-03T06:55:03.1467201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.59,A,,,V,,V,,V*43
2025-04-03T06:55:04.1364534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.54,A,,,V,,V,,V*46
2025-04-03T06:55:05.1470621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.49,A,,,V,,V,,V*4B
2025-04-03T06:55:06.1467212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.38,A,,,V,,V,,V*41
2025-04-03T06:55:07.1473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.33,A,,,V,,V,,V*4D
2025-04-03T06:55:08.1370426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.37,A,,,V,,V,,V*4F
2025-04-03T06:55:09.1367002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.41,A,,,V,,V,,V*4E
2025-04-03T06:55:10.1468689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.42,A,,,V,,V,,V*4B
2025-04-03T06:55:11.1375673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.46,A,,,V,,V,,V*48
2025-04-03T06:55:12.1372229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.50,A,,,V,,V,,V*4D
2025-04-03T06:55:13.1368983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.45,A,,,V,,V,,V*49
2025-04-03T06:55:14.1373594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.38,A,,,V,,V,,V*46
2025-04-03T06:55:15.1479708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.38,A,,,V,,V,,V*43
2025-04-03T06:55:16.1376939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.43,A,,,V,,V,,V*48
2025-04-03T06:55:17.1473073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.47,A,,,V,,V,,V*4B
2025-04-03T06:55:18.1380085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.51,A,,,V,,V,,V*49
2025-04-03T06:55:19.1381188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.55,A,,,V,,V,,V*4E
2025-04-03T06:55:20.1377656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.53,A,,,V,,V,,V*4D
2025-04-03T06:55:21.1374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.48,A,,,V,,V,,V*42
2025-04-03T06:55:22.1380810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.46,A,,,V,,V,,V*4A
2025-04-03T06:55:23.1477141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.43,A,,,V,,V,,V*4D
2025-04-03T06:55:24.1484085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.42,A,,,V,,V,,V*48
2025-04-03T06:55:25.1481016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.34,A,,,V,,V,,V*4D
2025-04-03T06:55:26.1378606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.30,A,,,V,,V,,V*4C
2025-04-03T06:55:27.1386258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.34,A,,,V,,V,,V*4C
2025-04-03T06:55:28.1482594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.39,A,,,V,,V,,V*45
2025-04-03T06:55:29.1389882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.43,A,,,V,,V,,V*4C
2025-04-03T06:55:30.1386220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.38,A,,,V,,V,,V*47
2025-04-03T06:55:31.1385163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.30,A,,,V,,V,,V*44
2025-04-03T06:55:32.1391662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.27,A,,,V,,V,,V*4F
2025-04-03T06:55:33.1388327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.29,A,,,V,,V,,V*47
2025-04-03T06:55:34.1384214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.31,A,,,V,,V,,V*4E
2025-04-03T06:55:35.1390609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.27,A,,,V,,V,,V*48
2025-04-03T06:55:36.1391773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.22,A,,,V,,V,,V*48
2025-04-03T06:55:37.1388642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.31,A,,,V,,V,,V*4C
2025-04-03T06:55:38.1395575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.44,A,,,V,,V,,V*4B
2025-04-03T06:55:39.1393946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.42,A,,,V,,V,,V*4A
2025-04-03T06:55:40.1390522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.31,A,,,V,,V,,V*4F
2025-04-03T06:55:41.1397047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.30,A,,,V,,V,,V*4E
2025-04-03T06:55:42.1393708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.38,A,,,V,,V,,V*4C
2025-04-03T06:55:43.1390380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.35,A,,,V,,V,,V*4F
2025-04-03T06:55:44.1396906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.21,A,,,V,,V,,V*4B
2025-04-03T06:55:45.1393558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.14,A,,,V,,V,,V*4E
2025-04-03T06:55:46.1394953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.22,A,,,V,,V,,V*4E
2025-04-03T06:55:47.1401546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.38,A,,,V,,V,,V*4D
2025-04-03T06:55:48.1402409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.44,A,,,V,,V,,V*49
2025-04-03T06:55:49.1398998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.38,A,,,V,,V,,V*47
2025-04-03T06:55:50.1396521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.26,A,,,V,,V,,V*4B
2025-04-03T06:55:51.1395414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.20,A,,,V,,V,,V*47
2025-04-03T06:55:52.1401944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.30,A,,,V,,V,,V*49
2025-04-03T06:55:53.1401957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.41,A,,,V,,V,,V*42
2025-04-03T06:55:54.1398680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.38,A,,,V,,V,,V*42
2025-04-03T06:55:55.1405168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.22,A,,,V,,V,,V*45
2025-04-03T06:55:56.1401838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.14,A,,,V,,V,,V*4F
2025-04-03T06:55:57.1300411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.22,A,,,V,,V,,V*4F
2025-04-03T06:55:58.1405652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.32,A,,,V,,V,,V*4A
2025-04-03T06:55:59.1402430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.31,A,,,V,,V,,V*4C
2025-04-03T06:56:00.1408813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.20,A,,,V,,V,,V*4C
2025-04-03T06:56:01.1405476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.08,A,,,V,,V,,V*45
2025-04-03T06:56:02.1412501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.10,A,,,V,,V,,V*4A
2025-04-03T06:56:03.1408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.17,A,,,V,,V,,V*4A
2025-04-03T06:56:04.1405479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.12,A,,,V,,V,,V*4E
2025-04-03T06:56:05.1411974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.99,A,,,V,,V,,V*44
2025-04-03T06:56:06.1408596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.89,A,,,V,,V,,V*48
2025-04-03T06:56:07.1315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.88,A,,,V,,V,,V*4B
2025-04-03T06:56:08.1411836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.96,A,,,V,,V,,V*42
2025-04-03T06:56:09.1309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.02,A,,,V,,V,,V*49
2025-04-03T06:56:10.1310306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.99,A,,,V,,V,,V*48
2025-04-03T06:56:11.1418966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.97,A,,,V,,V,,V*48
2025-04-03T06:56:12.1415485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.97,A,,,V,,V,,V*40
2025-04-03T06:56:13.1412507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.96,A,,,V,,V,,V*49
2025-04-03T06:56:14.1418991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.94,A,,,V,,V,,V*44
2025-04-03T06:56:15.1416366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.90,A,,,V,,V,,V*42
2025-04-03T06:56:16.1313348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.88,A,,,V,,V,,V*4A
2025-04-03T06:56:17.1423095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.92,A,,,V,,V,,V*44
2025-04-03T06:56:18.1320185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.96,A,,,V,,V,,V*40
2025-04-03T06:56:19.1420265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.96,A,,,V,,V,,V*43
2025-04-03T06:56:20.1317517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.87,A,,,V,,V,,V*40
2025-04-03T06:56:21.1323982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.75,A,,,V,,V,,V*4F
2025-04-03T06:56:22.1320701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.79,A,,,V,,V,,V*47
2025-04-03T06:56:23.1327117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.96,A,,,V,,V,,V*46
2025-04-03T06:56:24.1321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.00,A,,,V,,V,,V*4A
2025-04-03T06:56:25.1328089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.90,A,,,V,,V,,V*4F
2025-04-03T06:56:26.1324662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.78,A,,,V,,V,,V*46
2025-04-03T06:56:27.1337471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.67,A,,,V,,V,,V*45
2025-04-03T06:56:28.1429445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.69,A,,,V,,V,,V*46
2025-04-03T06:56:29.1369844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.89,A,,,V,,V,,V*48
2025-04-03T06:56:30.1200225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.99,A,,,V,,V,,V*4D
2025-04-03T06:56:31.1187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.87,A,,,V,,V,,V*41
2025-04-03T06:56:32.1283340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.70,A,,,V,,V,,V*48
2025-04-03T06:56:33.1190189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.63,A,,,V,,V,,V*4B
2025-04-03T06:56:34.1223571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.67,A,,,V,,V,,V*49
2025-04-03T06:56:35.1193615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2025-04-03T06:56:36.1190220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.72,A,,,V,,V,,V*4A
2025-04-03T06:56:37.1186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.70,A,,,V,,V,,V*4C
2025-04-03T06:56:38.1193539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.72,A,,,V,,V,,V*4F
2025-04-03T06:56:39.1197191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.72,A,,,V,,V,,V*49
2025-04-03T06:56:40.1196144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.71,A,,,V,,V,,V*4A
2025-04-03T06:56:41.1197317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.71,A,,,V,,V,,V*40
2025-04-03T06:56:42.1193947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.72,A,,,V,,V,,V*49
2025-04-03T06:56:43.1194954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.66,A,,,V,,V,,V*48
2025-04-03T06:56:44.1201298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.59,A,,,V,,V,,V*41
2025-04-03T06:56:45.1198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.62,A,,,V,,V,,V*4A
2025-04-03T06:56:46.1195278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.56,A,,,V,,V,,V*4B
2025-04-03T06:56:47.1201792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.46,A,,,V,,V,,V*45
2025-04-03T06:56:48.1201319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.38,A,,,V,,V,,V*45
2025-04-03T06:56:49.1197665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.41,A,,,V,,V,,V*4A
2025-04-03T06:56:50.1205231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.61,A,,,V,,V,,V*4F
2025-04-03T06:56:51.1201896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.76,A,,,V,,V,,V*4A
2025-04-03T06:56:52.1199276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.74,A,,,V,,V,,V*4D
2025-04-03T06:56:53.1205793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.66,A,,,V,,V,,V*4E
2025-04-03T06:56:54.1200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.59,A,,,V,,V,,V*44
2025-04-03T06:56:55.1207191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.53,A,,,V,,V,,V*4B
2025-04-03T06:56:56.1203838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.66,A,,,V,,V,,V*49
2025-04-03T06:56:57.1210445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.84,A,,,V,,V,,V*45
2025-04-03T06:56:58.1107342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.87,A,,,V,,V,,V*42
2025-04-03T06:56:59.1104179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.80,A,,,V,,V,,V*40
2025-04-03T06:57:00.1210302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.71,A,,,V,,V,,V*4E
2025-04-03T06:57:01.1207063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.70,A,,,V,,V,,V*4C
2025-04-03T06:57:02.1213401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.82,A,,,V,,V,,V*43
2025-04-03T06:57:03.1110728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.00,A,,,V,,V,,V*49
2025-04-03T06:57:04.1206870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.12,A,,,V,,V,,V*43
2025-04-03T06:57:05.1213656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.93,A,,,V,,V,,V*4C
2025-04-03T06:57:06.1209978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.74,A,,,V,,V,,V*4F
2025-04-03T06:57:07.1216448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.84,A,,,V,,V,,V*43
2025-04-03T06:57:08.1113528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.07,A,,,V,,V,,V*4C
2025-04-03T06:57:09.1209800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.14,A,,,V,,V,,V*4B
2025-04-03T06:57:10.1116801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.05,A,,,V,,V,,V*48
2025-04-03T06:57:11.1213036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.94,A,,,V,,V,,V*42
2025-04-03T06:57:12.1219769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.92,A,,,V,,V,,V*44
2025-04-03T06:57:13.1218792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.99,A,,,V,,V,,V*4A
2025-04-03T06:57:14.1215525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.03,A,,,V,,V,,V*4A
2025-04-03T06:57:15.1215460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.02,A,,,V,,V,,V*45
2025-04-03T06:57:16.1221995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.97,A,,,V,,V,,V*49
2025-04-03T06:57:17.1218607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.94,A,,,V,,V,,V*4A
2025-04-03T06:57:18.1215627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.97,A,,,V,,V,,V*45
2025-04-03T06:57:19.1122507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.04,A,,,V,,V,,V*4F
2025-04-03T06:57:20.1119353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.00,A,,,V,,V,,V*48
2025-04-03T06:57:21.1125742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.86,A,,,V,,V,,V*43
2025-04-03T06:57:22.1222204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.74,A,,,V,,V,,V*4F
2025-04-03T06:57:23.1228646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.79,A,,,V,,V,,V*48
2025-04-03T06:57:24.1125733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.92,A,,,V,,V,,V*40
2025-04-03T06:57:25.1122783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.94,A,,,V,,V,,V*42
2025-04-03T06:57:26.1129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.87,A,,,V,,V,,V*41
2025-04-03T06:57:27.1225558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.89,A,,,V,,V,,V*4B
2025-04-03T06:57:28.1132641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.80,A,,,V,,V,,V*42
2025-04-03T06:57:29.1130848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.68,A,,,V,,V,,V*47
2025-04-03T06:57:30.1127522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.78,A,,,V,,V,,V*49
2025-04-03T06:57:31.1134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.96,A,,,V,,V,,V*44
2025-04-03T06:57:32.1133127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.06,A,,,V,,V,,V*4C
2025-04-03T06:57:33.1132033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.05,A,,,V,,V,,V*48
2025-04-03T06:57:34.1128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.98,A,,,V,,V,,V*4D
2025-04-03T06:57:35.1136190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.88,A,,,V,,V,,V*48
2025-04-03T06:57:36.1133019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.87,A,,,V,,V,,V*47
2025-04-03T06:57:37.1136406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.98,A,,,V,,V,,V*46
2025-04-03T06:57:38.1133136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.98,A,,,V,,V,,V*4B
2025-04-03T06:57:39.1139549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.91,A,,,V,,V,,V*48
2025-04-03T06:57:40.1136287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.95,A,,,V,,V,,V*42
2025-04-03T06:57:41.1132854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.97,A,,,V,,V,,V*41
2025-04-03T06:57:42.1140118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.89,A,,,V,,V,,V*48
2025-04-03T06:57:43.1138630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.81,A,,,V,,V,,V*44
2025-04-03T06:57:44.1137175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.79,A,,,V,,V,,V*45
2025-04-03T06:57:45.1136390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.77,A,,,V,,V,,V*4D
2025-04-03T06:57:46.1142931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.80,A,,,V,,V,,V*47
2025-04-03T06:57:47.1143881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.77,A,,,V,,V,,V*4D
2025-04-03T06:57:48.1141717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.72,A,,,V,,V,,V*49
2025-04-03T06:57:49.1144778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.77,A,,,V,,V,,V*49
2025-04-03T06:57:50.1141416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.82,A,,,V,,V,,V*45
2025-04-03T06:57:51.1147772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.78,A,,,V,,V,,V*43
2025-04-03T06:57:52.1147326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.70,A,,,V,,V,,V*48
2025-04-03T06:57:53.1143663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.64,A,,,V,,V,,V*45
2025-04-03T06:57:54.1141005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.57,A,,,V,,V,,V*45
2025-04-03T06:57:55.1048201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2025-04-03T06:57:56.1144364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.71,A,,,V,,V,,V*4D
2025-04-03T06:57:57.1151016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.70,A,,,V,,V,,V*4B
2025-04-03T06:57:58.1147605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2025-04-03T06:57:59.1150444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.56,A,,,V,,V,,V*48
2025-04-03T06:58:00.1147118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.45,A,,,V,,V,,V*4F
2025-04-03T06:58:01.1155221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.48,A,,,V,,V,,V*46
2025-04-03T06:58:02.1151996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-04-03T06:58:03.1148541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.63,A,,,V,,V,,V*44
2025-04-03T06:58:04.1155173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.59,A,,,V,,V,,V*47
2025-04-03T06:58:05.1151868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.48,A,,,V,,V,,V*40
2025-04-03T06:58:06.1158347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.42,A,,,V,,V,,V*48
2025-04-03T06:58:07.1156150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.40,A,,,V,,V,,V*48
2025-04-03T06:58:08.1152872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.42,A,,,V,,V,,V*4A
2025-04-03T06:58:09.1160670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.45,A,,,V,,V,,V*4A
2025-04-03T06:58:10.1159515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2025-04-03T06:58:11.1155958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.43,A,,,V,,V,,V*4A
2025-04-03T06:58:12.1063128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.54,A,,,V,,V,,V*4B
2025-04-03T06:58:13.1159336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.56,A,,,V,,V,,V*41
2025-04-03T06:58:14.1157207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T06:58:15.1162628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.49,A,,,V,,V,,V*45
2025-04-03T06:58:16.1164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.48,A,,,V,,V,,V*45
2025-04-03T06:58:17.1166523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.51,A,,,V,,V,,V*4C
2025-04-03T06:58:18.1163146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.58,A,,,V,,V,,V*43
2025-04-03T06:58:19.1159681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2025-04-03T06:58:20.1066956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2025-04-03T06:58:21.1164103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.43,A,,,V,,V,,V*4E
2025-04-03T06:58:22.1166385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2025-04-03T06:58:23.1063665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.44,A,,,V,,V,,V*4B
2025-04-03T06:58:24.1164452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2025-04-03T06:58:25.1171178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2025-04-03T06:58:26.1082037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.37,A,,,V,,V,,V*45
2025-04-03T06:58:27.1173399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.36,A,,,V,,V,,V*4F
2025-04-03T06:58:28.1165200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2025-04-03T06:58:29.1174192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2025-04-03T06:58:30.1070245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.52,A,,,V,,V,,V*46
2025-04-03T06:58:31.1076843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T06:58:32.1070743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2025-04-03T06:58:33.1077252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.37,A,,,V,,V,,V*45
2025-04-03T06:58:34.1071615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.31,A,,,V,,V,,V*4F
2025-04-03T06:58:35.1078148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2025-04-03T06:58:36.1111164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.52,A,,,V,,V,,V*4E
2025-04-03T06:58:37.1071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.57,A,,,V,,V,,V*47
2025-04-03T06:58:38.1077996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.53,A,,,V,,V,,V*49
2025-04-03T06:58:39.1074689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2025-04-03T06:58:40.1081248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2025-04-03T06:58:41.1077995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2025-04-03T06:58:42.1084425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2025-04-03T06:58:43.1081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.50,A,,,V,,V,,V*40
2025-04-03T06:58:44.1081369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.34,A,,,V,,V,,V*4F
2025-04-03T06:58:45.1078321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.24,A,,,V,,V,,V*48
2025-04-03T06:58:46.1084617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.29,A,,,V,,V,,V*44
2025-04-03T06:58:47.1081456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.46,A,,,V,,V,,V*48
2025-04-03T06:58:48.1087857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.61,A,,,V,,V,,V*4E
2025-04-03T06:58:49.1084648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.55,A,,,V,,V,,V*49
2025-04-03T06:58:50.1081295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.45,A,,,V,,V,,V*48
2025-04-03T06:58:51.1085648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2025-04-03T06:58:52.1082265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.70,A,,,V,,V,,V*42
2025-04-03T06:58:53.1089361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T06:58:54.1091550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.56,A,,,V,,V,,V*4A
2025-04-03T06:58:55.1088341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2025-04-03T06:58:56.1084987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.52,A,,,V,,V,,V*4E
2025-04-03T06:58:57.1094481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2025-04-03T06:58:58.0991440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.62,A,,,V,,V,,V*4B
2025-04-03T06:58:59.0988872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.62,A,,,V,,V,,V*4D
2025-04-03T06:59:00.1095020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T06:59:01.1095585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T06:59:02.1092532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T06:59:03.1098844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2025-04-03T06:59:04.1095450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2025-04-03T06:59:05.1092189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2025-04-03T06:59:06.1098802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2025-04-03T06:59:07.1095541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.40,A,,,V,,V,,V*4C
2025-04-03T06:59:08.1003028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-03T06:59:09.1099157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2025-04-03T06:59:10.1095718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.36,A,,,V,,V,,V*47
2025-04-03T06:59:11.1102443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.24,A,,,V,,V,,V*46
2025-04-03T06:59:12.1099209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.21,A,,,V,,V,,V*4D
2025-04-03T06:59:13.1006280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2025-04-03T06:59:14.1101194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2025-04-03T06:59:15.1000526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.41,A,,,V,,V,,V*4A
2025-04-03T06:59:16.1005503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.35,A,,,V,,V,,V*4D
2025-04-03T06:59:17.1004917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2025-04-03T06:59:18.1101454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.29,A,,,V,,V,,V*44
2025-04-03T06:59:19.1107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.36,A,,,V,,V,,V*4C
2025-04-03T06:59:20.1004887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.51,A,,,V,,V,,V*4D
2025-04-03T06:59:21.1011523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T06:59:22.1008289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2025-04-03T06:59:23.1004721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2025-04-03T06:59:24.1012494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.52,A,,,V,,V,,V*43
2025-04-03T06:59:25.1013744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.65,A,,,V,,V,,V*42
2025-04-03T06:59:26.1012917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.63,A,,,V,,V,,V*41
2025-04-03T06:59:27.1014156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-04-03T06:59:28.1110637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2025-04-03T06:59:29.1008675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T06:59:30.1016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.61,A,,,V,,V,,V*46
2025-04-03T06:59:31.1016333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T06:59:32.1012884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.50,A,,,V,,V,,V*49
2025-04-03T06:59:33.1119545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.41,A,,,V,,V,,V*4F
2025-04-03T06:59:34.1016613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.50,A,,,V,,V,,V*4B
2025-04-03T06:59:35.1013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2025-04-03T06:59:36.1019884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.71,A,,,V,,V,,V*48
2025-04-03T06:59:37.1016666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2025-04-03T06:59:38.1023158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.60,A,,,V,,V,,V*4B
2025-04-03T06:59:39.1019786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.65,A,,,V,,V,,V*4E
2025-04-03T06:59:40.1017415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.72,A,,,V,,V,,V*49
2025-04-03T06:59:41.1023884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.72,A,,,V,,V,,V*48
2025-04-03T06:59:42.1020594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.64,A,,,V,,V,,V*4C
2025-04-03T06:59:43.1023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2025-04-03T06:59:44.1020002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T06:59:45.1026423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2025-04-03T06:59:46.1023107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.54,A,,,V,,V,,V*4A
2025-04-03T06:59:47.1029585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.42,A,,,V,,V,,V*44
2025-04-03T06:59:48.1026287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.36,A,,,V,,V,,V*49
2025-04-03T06:59:49.1023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2025-04-03T06:59:50.1029567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.42,A,,,V,,V,,V*4A
2025-04-03T06:59:51.1026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.42,A,,,V,,V,,V*4A
2025-04-03T06:59:52.1027638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.41,A,,,V,,V,,V*4F
2025-04-03T06:59:53.1034299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2025-04-03T06:59:54.1030920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.38,A,,,V,,V,,V*48
2025-04-03T06:59:55.1027645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.35,A,,,V,,V,,V*45
2025-04-03T06:59:56.1035828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.32,A,,,V,,V,,V*4D
2025-04-03T06:59:57.1027821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.31,A,,,V,,V,,V*4E
2025-04-03T06:59:58.1034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.27,A,,,V,,V,,V*48
2025-04-03T06:59:59.1032610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.20,A,,,V,,V,,V*4B
2025-04-03T07:00:00.1039090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.14,A,,,V,,V,,V*4C
2025-04-03T07:00:01.1035668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.20,A,,,V,,V,,V*4E
2025-04-03T07:00:02.0932771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.33,A,,,V,,V,,V*4F
2025-04-03T07:00:03.1039026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.41,A,,,V,,V,,V*4D
2025-04-03T07:00:04.1035757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.34,A,,,V,,V,,V*4E
2025-04-03T07:00:05.1042128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.26,A,,,V,,V,,V*4F
2025-04-03T07:00:06.1038780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.30,A,,,V,,V,,V*4E
2025-04-03T07:00:07.0936003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.46,A,,,V,,V,,V*48
2025-04-03T07:00:08.0936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2025-04-03T07:00:09.0941882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.58,A,,,V,,V,,V*46
2025-04-03T07:00:10.1038107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.56,A,,,V,,V,,V*4B
2025-04-03T07:00:11.0942836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.55,A,,,V,,V,,V*4A
2025-04-03T07:00:12.0941477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.53,A,,,V,,V,,V*44
2025-04-03T07:00:13.1053050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.47,A,,,V,,V,,V*4B
2025-04-03T07:00:14.1044024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2025-04-03T07:00:15.0941352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.37,A,,,V,,V,,V*4D
2025-04-03T07:00:16.0947713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2025-04-03T07:00:17.0944475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2025-04-03T07:00:18.0951078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.45,A,,,V,,V,,V*4B
2025-04-03T07:00:19.1047323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.41,A,,,V,,V,,V*47
2025-04-03T07:00:20.1044051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2025-04-03T07:00:21.0950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.55,A,,,V,,V,,V*43
2025-04-03T07:00:22.0947634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.54,A,,,V,,V,,V*4B
2025-04-03T07:00:23.0954184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.49,A,,,V,,V,,V*44
2025-04-03T07:00:24.1050409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.47,A,,,V,,V,,V*4F
2025-04-03T07:00:25.1057032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-04-03T07:00:26.1056173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T07:00:27.0958416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-04-03T07:00:28.0955124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2025-04-03T07:00:29.0953013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.55,A,,,V,,V,,V*4F
2025-04-03T07:00:30.0959532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T07:00:31.0956930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T07:00:32.0953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.71,A,,,V,,V,,V*42
2025-04-03T07:00:33.0960115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T07:00:34.0956876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-04-03T07:00:35.0963239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.66,A,,,V,,V,,V*4C
2025-04-03T07:00:36.0959997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.71,A,,,V,,V,,V*48
2025-04-03T07:00:37.0956634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2025-04-03T07:00:38.0963789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2025-04-03T07:00:39.0960421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2025-04-03T07:00:40.0964511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.52,A,,,V,,V,,V*47
2025-04-03T07:00:41.0963715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T07:00:42.0960348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-04-03T07:00:43.0960692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.34,A,,,V,,V,,V*4A
2025-04-03T07:00:44.0968418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.34,A,,,V,,V,,V*4F
2025-04-03T07:00:45.0961722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2025-04-03T07:00:46.0933304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2025-04-03T07:00:47.0859297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.66,A,,,V,,V,,V*4C
2025-04-03T07:00:48.0778677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.63,A,,,V,,V,,V*48
2025-04-03T07:00:49.0867998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T07:00:50.0824688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.49,A,,,V,,V,,V*4E
2025-04-03T07:00:51.0831106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T07:00:52.0827811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.68,A,,,V,,V,,V*4C
2025-04-03T07:00:53.0834497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2025-04-03T07:00:54.0831719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2025-04-03T07:00:55.0828324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T07:00:56.0834707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2025-04-03T07:00:57.0844636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.61,A,,,V,,V,,V*49
2025-04-03T07:00:58.0829711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T07:00:59.0836162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2025-04-03T07:01:00.0835879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.27,A,,,V,,V,,V*47
2025-04-03T07:01:01.0832698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.35,A,,,V,,V,,V*40
2025-04-03T07:01:02.0839141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2025-04-03T07:01:03.0836125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.65,A,,,V,,V,,V*4A
2025-04-03T07:01:04.0742848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.65,A,,,V,,V,,V*4F
2025-04-03T07:01:05.0839048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T07:01:06.0841371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2025-04-03T07:01:07.0838109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.49,A,,,V,,V,,V*48
2025-04-03T07:01:08.0844761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.72,A,,,V,,V,,V*43
2025-04-03T07:01:09.0841296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.86,A,,,V,,V,,V*4D
2025-04-03T07:01:10.0837893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2025-04-03T07:01:11.0838726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.64,A,,,V,,V,,V*47
2025-04-03T07:01:12.0745841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.66,A,,,V,,V,,V*4D
2025-04-03T07:01:13.0842794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.83,A,,,V,,V,,V*4A
2025-04-03T07:01:14.0849304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.97,A,,,V,,V,,V*4E
2025-04-03T07:01:15.0846624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.98,A,,,V,,V,,V*47
2025-04-03T07:01:16.0843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.84,A,,,V,,V,,V*4E
2025-04-03T07:01:17.0850246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.70,A,,,V,,V,,V*4F
2025-04-03T07:01:18.0753307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-03T07:01:19.0749779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.01,A,,,V,,V,,V*42
2025-04-03T07:01:20.0846579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.10,A,,,V,,V,,V*45
2025-04-03T07:01:21.0747016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.01,A,,,V,,V,,V*46
2025-04-03T07:01:22.0753514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.91,A,,,V,,V,,V*41
2025-04-03T07:01:23.0849744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.85,A,,,V,,V,,V*4E
2025-04-03T07:01:24.0756739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.90,A,,,V,,V,,V*44
2025-04-03T07:01:25.0852924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.94,A,,,V,,V,,V*41
2025-04-03T07:01:26.0852454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.96,A,,,V,,V,,V*4C
2025-04-03T07:01:27.0774447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.88,A,,,V,,V,,V*4D
2025-04-03T07:01:28.0756645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.84,A,,,V,,V,,V*41
2025-04-03T07:01:29.0753170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.92,A,,,V,,V,,V*40
2025-04-03T07:01:30.0759698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.99,A,,,V,,V,,V*4C
2025-04-03T07:01:31.0761733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.95,A,,,V,,V,,V*4E
2025-04-03T07:01:32.0758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.80,A,,,V,,V,,V*48
2025-04-03T07:01:33.0755098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.74,A,,,V,,V,,V*49
2025-04-03T07:01:34.0761667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.89,A,,,V,,V,,V*4B
2025-04-03T07:01:35.0760684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.03,A,,,V,,V,,V*4E
2025-04-03T07:01:36.0757253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.01,A,,,V,,V,,V*4C
2025-04-03T07:01:37.0761094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.94,A,,,V,,V,,V*43
2025-04-03T07:01:38.0757797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.92,A,,,V,,V,,V*40
2025-04-03T07:01:39.0765375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.93,A,,,V,,V,,V*40
2025-04-03T07:01:40.0766522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.91,A,,,V,,V,,V*42
2025-04-03T07:01:41.0768964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.76,A,,,V,,V,,V*40
2025-04-03T07:01:42.0765616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.63,A,,,V,,V,,V*45
2025-04-03T07:01:43.0762251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T07:01:44.0768900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.65,A,,,V,,V,,V*4A
2025-04-03T07:01:45.0772763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.64,A,,,V,,V,,V*48
2025-04-03T07:01:46.0763803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2025-04-03T07:01:47.0771515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.53,A,,,V,,V,,V*4B
2025-04-03T07:01:48.0769871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.52,A,,,V,,V,,V*4B
2025-04-03T07:01:49.0766645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.60,A,,,V,,V,,V*4B
2025-04-03T07:01:50.0773095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.63,A,,,V,,V,,V*4A
2025-04-03T07:01:51.0769933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.56,A,,,V,,V,,V*4A
2025-04-03T07:01:52.0776243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2025-04-03T07:01:53.0795915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T07:01:54.0775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2025-04-03T07:01:55.0771780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.66,A,,,V,,V,,V*49
2025-04-03T07:01:56.0778414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.56,A,,,V,,V,,V*4D
2025-04-03T07:01:57.0780599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.48,A,,,V,,V,,V*40
2025-04-03T07:01:58.0773883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.51,A,,,V,,V,,V*4B
2025-04-03T07:01:59.0782015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.58,A,,,V,,V,,V*47
2025-04-03T07:02:00.0780559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.61,A,,,V,,V,,V*48
2025-04-03T07:02:01.0779282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.61,A,,,V,,V,,V*48
2025-04-03T07:02:02.0776009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2025-04-03T07:02:03.0782507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.42,A,,,V,,V,,V*46
2025-04-03T07:02:04.0779221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.41,A,,,V,,V,,V*4E
2025-04-03T07:02:05.0785662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2025-04-03T07:02:06.0783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2025-04-03T07:02:07.0779038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2025-04-03T07:02:08.0785778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.46,A,,,V,,V,,V*4F
2025-04-03T07:02:09.0782238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.41,A,,,V,,V,,V*4F
2025-04-03T07:02:10.0788783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.47,A,,,V,,V,,V*48
2025-04-03T07:02:11.0785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T07:02:12.0682428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2025-04-03T07:02:13.0788683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.70,A,,,V,,V,,V*42
2025-04-03T07:02:14.0685659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T07:02:15.0692266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2025-04-03T07:02:16.0788502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.37,A,,,V,,V,,V*4C
2025-04-03T07:02:17.0785154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.45,A,,,V,,V,,V*4F
2025-04-03T07:02:18.0791634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.57,A,,,V,,V,,V*4A
2025-04-03T07:02:19.0688823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.72,A,,,V,,V,,V*46
2025-04-03T07:02:20.0695404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2025-04-03T07:02:21.0691950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.62,A,,,V,,V,,V*49
2025-04-03T07:02:22.0790407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T07:02:23.0796905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.46,A,,,V,,V,,V*40
2025-04-03T07:02:24.0693936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2025-04-03T07:02:25.0800234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2025-04-03T07:02:26.0796801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T07:02:27.0694011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-04-03T07:02:28.0700643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2025-04-03T07:02:29.0697019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T07:02:30.0697390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.58,A,,,V,,V,,V*40
2025-04-03T07:02:31.0703677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T07:02:32.0701251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2025-04-03T07:02:33.0703658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2025-04-03T07:02:34.0700262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.58,A,,,V,,V,,V*48
2025-04-03T07:02:35.0697823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.64,A,,,V,,V,,V*46
2025-04-03T07:02:36.0699635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2025-04-03T07:02:37.0701909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T07:02:38.0708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.46,A,,,V,,V,,V*4E
2025-04-03T07:02:39.0705664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.38,A,,,V,,V,,V*47
2025-04-03T07:02:40.0707011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.42,A,,,V,,V,,V*40
2025-04-03T07:02:41.0703604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T07:02:42.0711429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.31,A,,,V,,V,,V*40
2025-04-03T07:02:43.0708274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.15,A,,,V,,V,,V*49
2025-04-03T07:02:44.0707367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.16,A,,,V,,V,,V*46
2025-04-03T07:02:45.0704623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.28,A,,,V,,V,,V*44
2025-04-03T07:02:46.0710974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2025-04-03T07:02:47.0707931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.26,A,,,V,,V,,V*47
2025-04-03T07:02:48.0706900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.13,A,,,V,,V,,V*42
2025-04-03T07:02:49.0713249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.08,A,,,V,,V,,V*4D
2025-04-03T07:02:50.0710700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.17,A,,,V,,V,,V*44
2025-04-03T07:02:51.0717178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.29,A,,,V,,V,,V*45
2025-04-03T07:02:52.0714459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.31,A,,,V,,V,,V*4F
2025-04-03T07:02:53.0719599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2025-04-03T07:02:54.0716092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.29,A,,,V,,V,,V*44
2025-04-03T07:02:55.0712954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.30,A,,,V,,V,,V*4A
2025-04-03T07:02:56.0719308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.31,A,,,V,,V,,V*4F
2025-04-03T07:02:57.0716334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.33,A,,,V,,V,,V*48
2025-04-03T07:02:58.0722593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.37,A,,,V,,V,,V*4B
2025-04-03T07:02:59.0721630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.40,A,,,V,,V,,V*4E
2025-04-03T07:03:00.0720581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2025-04-03T07:03:01.0717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.30,A,,,V,,V,,V*4A
2025-04-03T07:03:02.0723921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.23,A,,,V,,V,,V*4A
2025-04-03T07:03:03.0727681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.18,A,,,V,,V,,V*43
2025-04-03T07:03:04.0727104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.24,A,,,V,,V,,V*48
2025-04-03T07:03:05.0723571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.33,A,,,V,,V,,V*4A
2025-04-03T07:03:06.0720421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.32,A,,,V,,V,,V*4F
2025-04-03T07:03:07.0627414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.25,A,,,V,,V,,V*4C
2025-04-03T07:03:08.0724345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.17,A,,,V,,V,,V*4D
2025-04-03T07:03:09.0631060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.19,A,,,V,,V,,V*47
2025-04-03T07:03:10.0727372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.31,A,,,V,,V,,V*4C
2025-04-03T07:03:11.0724046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2025-04-03T07:03:12.0731792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.41,A,,,V,,V,,V*40
2025-04-03T07:03:13.0728306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2025-04-03T07:03:14.0726083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.35,A,,,V,,V,,V*4E
2025-04-03T07:03:15.0733753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.42,A,,,V,,V,,V*4E
2025-04-03T07:03:16.0730401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.43,A,,,V,,V,,V*4E
2025-04-03T07:03:17.0627537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2025-04-03T07:03:18.0736588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.14,A,,,V,,V,,V*4F
2025-04-03T07:03:19.0733201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.09,A,,,V,,V,,V*40
2025-04-03T07:03:20.0660076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2025-04-03T07:03:21.0739546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.34,A,,,V,,V,,V*4D
2025-04-03T07:03:22.0736292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2025-04-03T07:03:23.0733034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.10,A,,,V,,V,,V*4E
2025-04-03T07:03:24.0639953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.03,A,,,V,,V,,V*4F
2025-04-03T07:03:25.0637892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.15,A,,,V,,V,,V*4C
2025-04-03T07:03:26.0739802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.24,A,,,V,,V,,V*4B
2025-04-03T07:03:27.0636918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.25,A,,,V,,V,,V*4F
2025-04-03T07:03:28.0737567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.26,A,,,V,,V,,V*4F
2025-04-03T07:03:29.0644362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2025-04-03T07:03:30.0640947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.33,A,,,V,,V,,V*4E
2025-04-03T07:03:31.0643152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.30,A,,,V,,V,,V*4D
2025-04-03T07:03:32.0644744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.28,A,,,V,,V,,V*41
2025-04-03T07:03:33.0741161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.32,A,,,V,,V,,V*49
2025-04-03T07:03:34.0648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T07:03:35.0644780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.24,A,,,V,,V,,V*4F
2025-04-03T07:03:36.0641383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.16,A,,,V,,V,,V*48
2025-04-03T07:03:37.0647835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.22,A,,,V,,V,,V*4F
2025-04-03T07:03:38.0644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.32,A,,,V,,V,,V*4A
2025-04-03T07:03:39.0652255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.35,A,,,V,,V,,V*43
2025-04-03T07:03:40.0650644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.32,A,,,V,,V,,V*48
2025-04-03T07:03:41.0649724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.23,A,,,V,,V,,V*49
2025-04-03T07:03:42.0648823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.19,A,,,V,,V,,V*44
2025-04-03T07:03:43.0645337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.21,A,,,V,,V,,V*4C
2025-04-03T07:03:44.0655543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.30,A,,,V,,V,,V*4E
2025-04-03T07:03:45.0648534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.36,A,,,V,,V,,V*4A
2025-04-03T07:03:46.0656139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.34,A,,,V,,V,,V*4E
2025-04-03T07:03:47.0655060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2025-04-03T07:03:48.0654437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-04-03T07:03:49.0652764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.32,A,,,V,,V,,V*4D
2025-04-03T07:03:50.0659136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.45,A,,,V,,V,,V*4D
2025-04-03T07:03:51.0653417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2025-04-03T07:03:52.0659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.47,A,,,V,,V,,V*4F
2025-04-03T07:03:53.0658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.34,A,,,V,,V,,V*43
2025-04-03T07:03:54.0654616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.29,A,,,V,,V,,V*4D
2025-04-03T07:03:55.0661083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.36,A,,,V,,V,,V*42
2025-04-03T07:03:56.0657866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2025-04-03T07:03:57.0664562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T07:03:58.0660729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T07:03:59.0657254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-04-03T07:04:00.0665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.40,A,,,V,,V,,V*45
2025-04-03T07:04:01.0661760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.50,A,,,V,,V,,V*44
2025-04-03T07:04:02.0668112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2025-04-03T07:04:03.0664887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.45,A,,,V,,V,,V*43
2025-04-03T07:04:04.0661729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.34,A,,,V,,V,,V*44
2025-04-03T07:04:05.0668102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.42,A,,,V,,V,,V*46
2025-04-03T07:04:06.0664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.63,A,,,V,,V,,V*4C
2025-04-03T07:04:07.0671315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.65,A,,,V,,V,,V*4A
2025-04-03T07:04:08.0568292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2025-04-03T07:04:09.0664626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2025-04-03T07:04:10.0671189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.35,A,,,V,,V,,V*43
2025-04-03T07:04:11.0670232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.49,A,,,V,,V,,V*41
2025-04-03T07:04:12.0567403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-04-03T07:04:13.0667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2025-04-03T07:04:14.0574607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.63,A,,,V,,V,,V*44
2025-04-03T07:04:15.0574358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.57,A,,,V,,V,,V*42
2025-04-03T07:04:16.0573182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.56,A,,,V,,V,,V*46
2025-04-03T07:04:17.0569834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2025-04-03T07:04:18.0576425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.62,A,,,V,,V,,V*40
2025-04-03T07:04:19.0573085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.63,A,,,V,,V,,V*47
2025-04-03T07:04:20.0579692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.58,A,,,V,,V,,V*48
2025-04-03T07:04:21.0577552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.45,A,,,V,,V,,V*40
2025-04-03T07:04:22.0574214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T07:04:23.0580846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2025-04-03T07:04:24.0577453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T07:04:25.0575316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2025-04-03T07:04:26.0582010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.46,A,,,V,,V,,V*44
2025-04-03T07:04:27.0579727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T07:04:28.0586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T07:04:29.0582922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-03T07:04:30.0579636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2025-04-03T07:04:31.0586217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.44,A,,,V,,V,,V*4D
2025-04-03T07:04:32.0582911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.59,A,,,V,,V,,V*4F
2025-04-03T07:04:33.0581302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.70,A,,,V,,V,,V*44
2025-04-03T07:04:34.0589417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.70,A,,,V,,V,,V*4A
2025-04-03T07:04:35.0586365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2025-04-03T07:04:36.0586913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.46,A,,,V,,V,,V*47
2025-04-03T07:04:37.0583639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.45,A,,,V,,V,,V*4D
2025-04-03T07:04:38.0590723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.51,A,,,V,,V,,V*45
2025-04-03T07:04:39.0587434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.64,A,,,V,,V,,V*4E
2025-04-03T07:04:40.0588101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.72,A,,,V,,V,,V*40
2025-04-03T07:04:41.0594573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.64,A,,,V,,V,,V*48
2025-04-03T07:04:42.0591270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2025-04-03T07:04:43.0587884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.40,A,,,V,,V,,V*49
2025-04-03T07:04:44.0594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.46,A,,,V,,V,,V*4B
2025-04-03T07:04:45.0592313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.58,A,,,V,,V,,V*48
2025-04-03T07:04:46.0593625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.68,A,,,V,,V,,V*43
2025-04-03T07:04:47.0599970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.71,A,,,V,,V,,V*42
2025-04-03T07:04:48.0597185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T07:04:49.0594071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T07:04:50.0601570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.55,A,,,V,,V,,V*41
2025-04-03T07:04:51.0597958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T07:04:52.0594789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2025-04-03T07:04:53.0601209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T07:04:54.0597979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2025-04-03T07:04:55.0604481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.40,A,,,V,,V,,V*47
2025-04-03T07:04:56.0601159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.40,A,,,V,,V,,V*47
2025-04-03T07:04:57.0597816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.53,A,,,V,,V,,V*47
2025-04-03T07:04:58.0607859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T07:04:59.0605820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.52,A,,,V,,V,,V*40
2025-04-03T07:05:00.0608279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2025-04-03T07:05:01.0604978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T07:05:02.0601876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.64,A,,,V,,V,,V*4F
2025-04-03T07:05:03.0598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2025-04-03T07:05:04.0524481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T07:05:05.0470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.39,A,,,V,,V,,V*46
2025-04-03T07:05:06.0467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.36,A,,,V,,V,,V*4A
2025-04-03T07:05:07.0465039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.55,A,,,V,,V,,V*49
2025-04-03T07:05:08.0471656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.74,A,,,V,,V,,V*4E
2025-04-03T07:05:09.0469033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.78,A,,,V,,V,,V*4C
2025-04-03T07:05:10.0368510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.62,A,,,V,,V,,V*41
2025-04-03T07:05:11.0474508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.41,A,,,V,,V,,V*4B
2025-04-03T07:05:12.0474229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.28,A,,,V,,V,,V*4B
2025-04-03T07:05:13.0472947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2025-04-03T07:05:14.0370172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.37,A,,,V,,V,,V*4E
2025-04-03T07:05:15.0476356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2025-04-03T07:05:16.0373326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2025-04-03T07:05:17.0379940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2025-04-03T07:05:18.0376695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2025-04-03T07:05:19.0472878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2025-04-03T07:05:20.0380015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.49,A,,,V,,V,,V*44
2025-04-03T07:05:21.0376522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.47,A,,,V,,V,,V*48
2025-04-03T07:05:22.0374951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.44,A,,,V,,V,,V*4B
2025-04-03T07:05:23.0381527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T07:05:24.0378108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2025-04-03T07:05:25.0384701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T07:05:26.0381288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.56,A,,,V,,V,,V*40
2025-04-03T07:05:27.0379149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.53,A,,,V,,V,,V*45
2025-04-03T07:05:28.0381045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2025-04-03T07:05:29.0379562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2025-04-03T07:05:30.0386105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.41,A,,,V,,V,,V*4D
2025-04-03T07:05:31.0382921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2025-04-03T07:05:32.0381721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2025-04-03T07:05:33.0390689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.63,A,,,V,,V,,V*47
2025-04-03T07:05:34.0382895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.57,A,,,V,,V,,V*4C
2025-04-03T07:05:35.0391980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.36,A,,,V,,V,,V*48
2025-04-03T07:05:36.0388683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.29,A,,,V,,V,,V*46
2025-04-03T07:05:37.0385129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.47,A,,,V,,V,,V*4D
2025-04-03T07:05:38.0394136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.65,A,,,V,,V,,V*4D
2025-04-03T07:05:39.0390688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T07:05:40.0387562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.55,A,,,V,,V,,V*41
2025-04-03T07:05:41.0394120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.51,A,,,V,,V,,V*4D
2025-04-03T07:05:42.0391994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.63,A,,,V,,V,,V*48
2025-04-03T07:05:43.0390226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.79,A,,,V,,V,,V*47
2025-04-03T07:05:44.0396718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.82,A,,,V,,V,,V*44
2025-04-03T07:05:45.0393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.74,A,,,V,,V,,V*4E
2025-04-03T07:05:46.0400127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.70,A,,,V,,V,,V*44
2025-04-03T07:05:47.0396829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.74,A,,,V,,V,,V*4F
2025-04-03T07:05:48.0442022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.76,A,,,V,,V,,V*4E
2025-04-03T07:05:49.0402227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.71,A,,,V,,V,,V*47
2025-04-03T07:05:50.0398792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.62,A,,,V,,V,,V*4B
2025-04-03T07:05:51.0396332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.59,A,,,V,,V,,V*4D
2025-04-03T07:05:52.0402794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2025-04-03T07:05:53.0399644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.75,A,,,V,,V,,V*41
2025-04-03T07:05:54.0406150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2025-04-03T07:05:55.0405105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.62,A,,,V,,V,,V*48
2025-04-03T07:05:56.0402912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.57,A,,,V,,V,,V*4B
2025-04-03T07:05:57.0399594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.66,A,,,V,,V,,V*4F
2025-04-03T07:05:58.0407806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T07:05:59.0406370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2025-04-03T07:06:00.0405209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.67,A,,,V,,V,,V*4F
2025-04-03T07:06:01.0401745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.58,A,,,V,,V,,V*40
2025-04-03T07:06:02.0408465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.53,A,,,V,,V,,V*4E
2025-04-03T07:06:03.0405012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.59,A,,,V,,V,,V*41
2025-04-03T07:06:04.0411537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-04-03T07:06:05.0408227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.74,A,,,V,,V,,V*42
2025-04-03T07:06:06.0414737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.74,A,,,V,,V,,V*4B
2025-04-03T07:06:07.0411602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-04-03T07:06:08.0410437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.54,A,,,V,,V,,V*4A
2025-04-03T07:06:09.0415774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2025-04-03T07:06:10.0415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-04-03T07:06:11.0411860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-04-03T07:06:12.0318692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.65,A,,,V,,V,,V*42
2025-04-03T07:06:13.0315310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.58,A,,,V,,V,,V*4C
2025-04-03T07:06:14.0311992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.55,A,,,V,,V,,V*4A
2025-04-03T07:06:15.0312251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.62,A,,,V,,V,,V*4F
2025-04-03T07:06:16.0319950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.70,A,,,V,,V,,V*4A
2025-04-03T07:06:17.0316749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2025-04-03T07:06:18.0413542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.52,A,,,V,,V,,V*4A
2025-04-03T07:06:19.0420120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.41,A,,,V,,V,,V*4E
2025-04-03T07:06:20.0317336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.38,A,,,V,,V,,V*42
2025-04-03T07:06:21.0317818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.48,A,,,V,,V,,V*46
2025-04-03T07:06:22.0324293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.62,A,,,V,,V,,V*49
2025-04-03T07:06:23.0321095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T07:06:24.0327537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.65,A,,,V,,V,,V*40
2025-04-03T07:06:25.0423714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2025-04-03T07:06:26.0323898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2025-04-03T07:06:27.0320557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.45,A,,,V,,V,,V*4A
2025-04-03T07:06:28.0328445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2025-04-03T07:06:29.0424788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.36,A,,,V,,V,,V*4A
2025-04-03T07:06:30.0428265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.41,A,,,V,,V,,V*48
2025-04-03T07:06:31.0325551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.53,A,,,V,,V,,V*4B
2025-04-03T07:06:32.0332619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T07:06:33.0329443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.53,A,,,V,,V,,V*41
2025-04-03T07:06:34.0326067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.47,A,,,V,,V,,V*4E
2025-04-03T07:06:35.0328380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.37,A,,,V,,V,,V*4C
2025-04-03T07:06:36.0327178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.37,A,,,V,,V,,V*4A
2025-04-03T07:06:37.0333737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.54,A,,,V,,V,,V*40
2025-04-03T07:06:38.0330446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2025-04-03T07:06:39.0337002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-04-03T07:06:40.0333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.39,A,,,V,,V,,V*40
2025-04-03T07:06:41.0330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.30,A,,,V,,V,,V*42
2025-04-03T07:06:42.0337301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2025-04-03T07:06:43.0334073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.58,A,,,V,,V,,V*4C
2025-04-03T07:06:44.0340744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.60,A,,,V,,V,,V*4D
2025-04-03T07:06:45.0338506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.53,A,,,V,,V,,V*48
2025-04-03T07:06:46.0335112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.55,A,,,V,,V,,V*4C
2025-04-03T07:06:47.0341731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.57,A,,,V,,V,,V*49
2025-04-03T07:06:48.0334544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.61,A,,,V,,V,,V*4B
2025-04-03T07:06:49.0336633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.61,A,,,V,,V,,V*4E
2025-04-03T07:06:50.0345588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.59,A,,,V,,V,,V*47
2025-04-03T07:06:51.0342190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2025-04-03T07:06:52.0338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.64,A,,,V,,V,,V*4F
2025-04-03T07:06:53.0345336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.71,A,,,V,,V,,V*49
2025-04-03T07:06:54.0342082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.64,A,,,V,,V,,V*4A
2025-04-03T07:06:55.0348573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-04-03T07:06:56.0347488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.66,A,,,V,,V,,V*4D
2025-04-03T07:06:57.0344372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.72,A,,,V,,V,,V*4C
2025-04-03T07:06:58.0350725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.65,A,,,V,,V,,V*4F
2025-04-03T07:06:59.0347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2025-04-03T07:07:00.0344073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2025-04-03T07:07:01.0344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.49,A,,,V,,V,,V*43
2025-04-03T07:07:02.0351078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.50,A,,,V,,V,,V*4B
2025-04-03T07:07:03.0347529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T07:07:04.0254488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2025-04-03T07:07:05.0350764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.52,A,,,V,,V,,V*4A
2025-04-03T07:07:06.0247838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.44,A,,,V,,V,,V*4F
2025-04-03T07:07:07.0254455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.34,A,,,V,,V,,V*48
2025-04-03T07:07:08.0251850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.33,A,,,V,,V,,V*4D
2025-04-03T07:07:09.0258466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.38,A,,,V,,V,,V*4F
2025-04-03T07:07:10.0354562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2025-04-03T07:07:11.0350945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2025-04-03T07:07:12.0359210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.23,A,,,V,,V,,V*45
2025-04-03T07:07:13.0358182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.28,A,,,V,,V,,V*4D
2025-04-03T07:07:14.0360023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.33,A,,,V,,V,,V*44
2025-04-03T07:07:15.0257251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2025-04-03T07:07:16.0364044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.29,A,,,V,,V,,V*4B
2025-04-03T07:07:17.0360646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.35,A,,,V,,V,,V*4B
2025-04-03T07:07:18.0357971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T07:07:19.0364366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.43,A,,,V,,V,,V*40
2025-04-03T07:07:20.0262195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2025-04-03T07:07:21.0258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.38,A,,,V,,V,,V*43
2025-04-03T07:07:22.0365905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2025-04-03T07:07:23.0263162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T07:07:24.0263610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T07:07:25.0270200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T07:07:26.0367708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-04-03T07:07:27.0266027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T07:07:28.0265057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T07:07:29.0266815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T07:07:30.0268954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2025-04-03T07:07:31.0265884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-03T07:07:32.0272274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.39,A,,,V,,V,,V*4D
2025-04-03T07:07:33.0169186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.50,A,,,V,,V,,V*49
2025-04-03T07:07:34.0275504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2025-04-03T07:07:35.0275870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T07:07:36.0272605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.43,A,,,V,,V,,V*44
2025-04-03T07:07:37.0269162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2025-04-03T07:07:38.0285087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.41,A,,,V,,V,,V*40
2025-04-03T07:07:39.0274719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2025-04-03T07:07:40.0271507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.61,A,,,V,,V,,V*4B
2025-04-03T07:07:41.0277948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2025-04-03T07:07:42.0279739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2025-04-03T07:07:43.0278877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2025-04-03T07:07:44.0277199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2025-04-03T07:07:45.0279609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.69,A,,,V,,V,,V*40
2025-04-03T07:07:46.0276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-04-03T07:07:47.0282871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.53,A,,,V,,V,,V*42
2025-04-03T07:07:48.0279625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-04-03T07:07:49.0280748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.59,A,,,V,,V,,V*4F
2025-04-03T07:07:50.0279394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-03T07:07:51.0287914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T07:07:52.0184857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T07:07:53.0182962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.58,A,,,V,,V,,V*44
2025-04-03T07:07:54.0189542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T07:07:55.0186171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.79,A,,,V,,V,,V*4B
2025-04-03T07:07:56.0188808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.85,A,,,V,,V,,V*43
2025-04-03T07:07:57.0285222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.79,A,,,V,,V,,V*41
2025-04-03T07:07:58.0291753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.72,A,,,V,,V,,V*42
2025-04-03T07:07:59.0188901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-04-03T07:08:00.0295088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.44,A,,,V,,V,,V*43
2025-04-03T07:08:01.0291642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.49,A,,,V,,V,,V*45
2025-04-03T07:08:02.0288347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2025-04-03T07:08:03.0345150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.80,A,,,V,,V,,V*4B
2025-04-03T07:08:04.0291575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.74,A,,,V,,V,,V*44
2025-04-03T07:08:05.0198359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2025-04-03T07:08:06.0294519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.35,A,,,V,,V,,V*4C
2025-04-03T07:08:07.0291474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.31,A,,,V,,V,,V*49
2025-04-03T07:08:08.0298924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.43,A,,,V,,V,,V*47
2025-04-03T07:08:09.0200608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.59,A,,,V,,V,,V*47
2025-04-03T07:08:10.0197196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T07:08:11.0301076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.59,A,,,V,,V,,V*42
2025-04-03T07:08:12.0200277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.50,A,,,V,,V,,V*48
2025-04-03T07:08:13.0197021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.38,A,,,V,,V,,V*43
2025-04-03T07:08:14.0303013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.39,A,,,V,,V,,V*44
2025-04-03T07:08:15.0299864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2025-04-03T07:08:16.0196740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.37,A,,,V,,V,,V*4D
2025-04-03T07:08:17.0303768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.34,A,,,V,,V,,V*4C
2025-04-03T07:08:18.0300449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.43,A,,,V,,V,,V*49
2025-04-03T07:08:19.0300188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.66,A,,,V,,V,,V*4E
2025-04-03T07:08:20.0299938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.80,A,,,V,,V,,V*4A
2025-04-03T07:08:21.0306413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.72,A,,,V,,V,,V*49
2025-04-03T07:08:22.0303203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T07:08:23.0309580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.49,A,,,V,,V,,V*47
2025-04-03T07:08:24.0207837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.52,A,,,V,,V,,V*4D
2025-04-03T07:08:25.0204598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-04-03T07:08:26.0211857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.61,A,,,V,,V,,V*4E
2025-04-03T07:08:27.0209905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-03T07:08:28.0206381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T07:08:29.0213021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.62,A,,,V,,V,,V*4C
2025-04-03T07:08:30.0209722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.55,A,,,V,,V,,V*48
2025-04-03T07:08:31.0216195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.51,A,,,V,,V,,V*4F
2025-04-03T07:08:32.0216952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.54,A,,,V,,V,,V*4D
2025-04-03T07:08:33.0213671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.60,A,,,V,,V,,V*4A
2025-04-03T07:08:34.0210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2025-04-03T07:08:35.0219113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2025-04-03T07:08:36.0212200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.36,A,,,V,,V,,V*49
2025-04-03T07:08:37.0213847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.34,A,,,V,,V,,V*4F
2025-04-03T07:08:38.0220367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.44,A,,,V,,V,,V*4F
2025-04-03T07:08:39.0217701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.54,A,,,V,,V,,V*4F
2025-04-03T07:08:40.0216317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2025-04-03T07:08:41.0217947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2025-04-03T07:08:42.0224488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2025-04-03T07:08:43.0219573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.38,A,,,V,,V,,V*40
2025-04-03T07:08:44.0224684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.34,A,,,V,,V,,V*48
2025-04-03T07:08:45.0221380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.37,A,,,V,,V,,V*4D
2025-04-03T07:08:46.0221652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.42,A,,,V,,V,,V*47
2025-04-03T07:08:47.0228028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.45,A,,,V,,V,,V*4B
2025-04-03T07:08:48.0161178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.46,A,,,V,,V,,V*4D
2025-04-03T07:08:49.0223841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2025-04-03T07:08:50.0220605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2025-04-03T07:08:51.0227219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2025-04-03T07:08:52.0223876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2025-04-03T07:08:53.0230594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.34,A,,,V,,V,,V*45
2025-04-03T07:08:54.0224034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T07:08:55.0230578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T07:08:56.0227321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.41,A,,,V,,V,,V*4B
2025-04-03T07:08:57.0230671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2025-04-03T07:08:58.0228919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.27,A,,,V,,V,,V*4C
2025-04-03T07:08:59.0227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.42,A,,,V,,V,,V*45
2025-04-03T07:09:00.0233857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2025-04-03T07:09:01.0235072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T07:09:02.0231761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2025-04-03T07:09:03.0244192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.51,A,,,V,,V,,V*41
2025-04-03T07:09:04.0234880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.46,A,,,V,,V,,V*4C
2025-04-03T07:09:05.0231562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.45,A,,,V,,V,,V*41
2025-04-03T07:09:06.0238139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.53,A,,,V,,V,,V*48
2025-04-03T07:09:07.0236561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T07:09:08.0133544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.73,A,,,V,,V,,V*45
2025-04-03T07:09:09.0134551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T07:09:10.0240740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.39,A,,,V,,V,,V*48
2025-04-03T07:09:11.0141574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.22,A,,,V,,V,,V*4D
2025-04-03T07:09:12.0237901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.23,A,,,V,,V,,V*48
2025-04-03T07:09:13.0144896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.37,A,,,V,,V,,V*4B
2025-04-03T07:09:14.0244554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T07:09:15.0143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-03T07:09:16.0140060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-03T07:09:17.0247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T07:09:18.0244211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-04-03T07:09:19.0250761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.60,A,,,V,,V,,V*4C
2025-04-03T07:09:20.0147643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T07:09:21.0186741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.69,A,,,V,,V,,V*43
2025-04-03T07:09:22.0122516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2025-04-03T07:09:23.0008394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.44,A,,,V,,V,,V*48
2025-04-03T07:09:24.0104694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.41,A,,,V,,V,,V*47
2025-04-03T07:09:25.0012438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2025-04-03T07:09:26.0009109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2025-04-03T07:09:27.0013458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.53,A,,,V,,V,,V*48
2025-04-03T07:09:28.0010176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.41,A,,,V,,V,,V*4F
2025-04-03T07:09:29.0006839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.41,A,,,V,,V,,V*44
2025-04-03T07:09:30.0015377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.53,A,,,V,,V,,V*49
2025-04-03T07:09:31.0012049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.65,A,,,V,,V,,V*4F
2025-04-03T07:09:32.0018593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T07:09:33.0011156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.61,A,,,V,,V,,V*47
2025-04-03T07:09:34.0017738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.57,A,,,V,,V,,V*43
2025-04-03T07:09:35.0019108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.57,A,,,V,,V,,V*4A
2025-04-03T07:09:36.0021028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.64,A,,,V,,V,,V*43
2025-04-03T07:09:37.0017726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.71,A,,,V,,V,,V*4A
2025-04-03T07:09:38.0018597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.71,A,,,V,,V,,V*48
2025-04-03T07:09:39.0015270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.61,A,,,V,,V,,V*4B
2025-04-03T07:09:40.0021810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.49,A,,,V,,V,,V*45
2025-04-03T07:09:41.0018577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2025-04-03T07:09:42.0022891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.77,A,,,V,,V,,V*4A
2025-04-03T07:09:43.0019602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.85,A,,,V,,V,,V*40
2025-04-03T07:09:44.0026122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.78,A,,,V,,V,,V*47
2025-04-03T07:09:45.0022963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.65,A,,,V,,V,,V*4D
2025-04-03T07:09:46.0023822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.57,A,,,V,,V,,V*49
2025-04-03T07:09:47.0020544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2025-04-03T07:09:48.0021162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.70,A,,,V,,V,,V*4B
2025-04-03T07:09:49.0023701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.70,A,,,V,,V,,V*4C
2025-04-03T07:09:50.0030006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-03T07:09:51.0030996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.62,A,,,V,,V,,V*45
2025-04-03T07:09:52.0027513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.55,A,,,V,,V,,V*49
2025-04-03T07:09:53.0024281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.58,A,,,V,,V,,V*46
2025-04-03T07:09:54.0030821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T07:09:55.0027516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.67,A,,,V,,V,,V*4A
2025-04-03T07:09:56.0034815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.61,A,,,V,,V,,V*4C
2025-04-03T07:09:57.0035826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.56,A,,,V,,V,,V*49
2025-04-03T07:09:58.0028589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.58,A,,,V,,V,,V*42
2025-04-03T07:09:58.9937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-04-03T07:10:00.0033759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.56,A,,,V,,V,,V*41
2025-04-03T07:10:01.0030460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.48,A,,,V,,V,,V*41
2025-04-03T07:10:02.0037078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-03T07:10:03.0033617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2025-04-03T07:10:04.0040130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2025-04-03T07:10:05.0036761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.47,A,,,V,,V,,V*40
2025-04-03T07:10:06.0034212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2025-04-03T07:10:07.0040709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.47,A,,,V,,V,,V*4F
2025-04-03T07:10:08.0037512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.42,A,,,V,,V,,V*4F
2025-04-03T07:10:09.0043911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2025-04-03T07:10:10.0041873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.43,A,,,V,,V,,V*4E
2025-04-03T07:10:11.0038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.45,A,,,V,,V,,V*4C
2025-04-03T07:10:11.9943397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.48,A,,,V,,V,,V*45
2025-04-03T07:10:12.9945040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.46,A,,,V,,V,,V*4B
2025-04-03T07:10:14.0041261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2025-04-03T07:10:14.9948333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2025-04-03T07:10:15.9944842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.38,A,,,V,,V,,V*4A
2025-04-03T07:10:16.9943410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.40,A,,,V,,V,,V*44
2025-04-03T07:10:18.0048632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.46,A,,,V,,V,,V*4F
2025-04-03T07:10:18.9947355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.52,A,,,V,,V,,V*49
2025-04-03T07:10:19.9949127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2025-04-03T07:10:20.9945650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.51,A,,,V,,V,,V*4D
2025-04-03T07:10:22.0045698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.40,A,,,V,,V,,V*4C
2025-04-03T07:10:22.9952656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.30,A,,,V,,V,,V*4B
2025-04-03T07:10:23.9949287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.36,A,,,V,,V,,V*44
2025-04-03T07:10:24.9955838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.48,A,,,V,,V,,V*42
2025-04-03T07:10:25.9954450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2025-04-03T07:10:26.9956946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T07:10:27.9953469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.63,A,,,V,,V,,V*48
2025-04-03T07:10:28.9954635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T07:10:29.9951195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.53,A,,,V,,V,,V*49
2025-04-03T07:10:31.0057274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2025-04-03T07:10:32.0054035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.43,A,,,V,,V,,V*4D
2025-04-03T07:10:32.9961045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2025-04-03T07:10:33.9957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.67,A,,,V,,V,,V*41
2025-04-03T07:10:34.9954242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.69,A,,,V,,V,,V*4C
2025-04-03T07:10:35.9961145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.61,A,,,V,,V,,V*42
2025-04-03T07:10:36.9957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2025-04-03T07:10:37.9964436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.60,A,,,V,,V,,V*4A
2025-04-03T07:10:38.9965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2025-04-03T07:10:39.9962112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T07:10:40.9964536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T07:10:41.9961272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2025-04-03T07:10:42.9961476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2025-04-03T07:10:43.9967055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.54,A,,,V,,V,,V*4C
2025-04-03T07:10:44.9963667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.60,A,,,V,,V,,V*44
2025-04-03T07:10:45.9970317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.65,A,,,V,,V,,V*44
2025-04-03T07:10:46.9967273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T07:10:47.9964021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2025-04-03T07:10:48.9970560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-04-03T07:10:49.9967292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.46,A,,,V,,V,,V*4F
2025-04-03T07:10:50.9973639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2025-04-03T07:10:51.9970417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T07:10:52.9972060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.54,A,,,V,,V,,V*44
2025-04-03T07:10:53.9968817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T07:10:54.9975313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2025-04-03T07:10:55.9875518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.37,A,,,V,,V,,V*4A
2025-04-03T07:10:56.9971711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.47,A,,,V,,V,,V*4F
2025-04-03T07:10:57.9878758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2025-04-03T07:10:58.9875398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T07:10:59.9872158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-03T07:11:00.9878924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T07:11:01.9875655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.56,A,,,V,,V,,V*40
2025-04-03T07:11:02.9882517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.52,A,,,V,,V,,V*41
2025-04-03T07:11:03.9978415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T07:11:04.9875460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.53,A,,,V,,V,,V*45
2025-04-03T07:11:05.9881958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.45,A,,,V,,V,,V*43
2025-04-03T07:11:06.9978202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.33,A,,,V,,V,,V*45
2025-04-03T07:11:07.9882132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.22,A,,,V,,V,,V*42
2025-04-03T07:11:08.9878844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.31,A,,,V,,V,,V*4C
2025-04-03T07:11:09.9885531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.44,A,,,V,,V,,V*4C
2025-04-03T07:11:10.9981678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2025-04-03T07:11:11.9880532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.36,A,,,V,,V,,V*4C
2025-04-03T07:11:12.9888971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.31,A,,,V,,V,,V*4F
2025-04-03T07:11:13.9885943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2025-04-03T07:11:14.9981769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.71,A,,,V,,V,,V*47
2025-04-03T07:11:15.9891605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.81,A,,,V,,V,,V*45
2025-04-03T07:11:16.9987707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T07:11:17.9884793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.67,A,,,V,,V,,V*43
2025-04-03T07:11:18.9990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.70,A,,,V,,V,,V*49
2025-04-03T07:11:19.9993063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.82,A,,,V,,V,,V*48
2025-04-03T07:11:20.9890290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.88,A,,,V,,V,,V*4F
2025-04-03T07:11:21.9986696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.91,A,,,V,,V,,V*4A
2025-04-03T07:11:22.9893799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.89,A,,,V,,V,,V*43
2025-04-03T07:11:23.9894423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.86,A,,,V,,V,,V*4B
2025-04-03T07:11:24.9990671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.94,A,,,V,,V,,V*4C
2025-04-03T07:11:25.9897543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.98,A,,,V,,V,,V*42
2025-04-03T07:11:26.9896880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.90,A,,,V,,V,,V*48
2025-04-03T07:11:27.9893657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T07:11:28.9999858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.72,A,,,V,,V,,V*49
2025-04-03T07:11:29.9896871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.76,A,,,V,,V,,V*4C
2025-04-03T07:11:30.9898815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-03T07:11:31.9900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.82,A,,,V,,V,,V*43
2025-04-03T07:11:32.9895641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.73,A,,,V,,V,,V*46
2025-04-03T07:11:33.9900938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.78,A,,,V,,V,,V*4D
2025-04-03T07:11:34.9897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.88,A,,,V,,V,,V*4F
2025-04-03T07:11:35.9905505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.89,A,,,V,,V,,V*4E
2025-04-03T07:11:36.9902250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.85,A,,,V,,V,,V*41
2025-04-03T07:11:37.9899706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.80,A,,,V,,V,,V*47
2025-04-03T07:11:38.9906214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.85,A,,,V,,V,,V*41
2025-04-03T07:11:39.9906699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.02,A,,,V,,V,,V*4B
2025-04-03T07:11:40.9903197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.11,A,,,V,,V,,V*4F
2025-04-03T07:11:41.9903588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.02,A,,,V,,V,,V*4C
2025-04-03T07:11:42.9905661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.99,A,,,V,,V,,V*4F
2025-04-03T07:11:43.9907699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.01,A,,,V,,V,,V*4E
2025-04-03T07:11:44.9904423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.02,A,,,V,,V,,V*41
2025-04-03T07:11:45.9908164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.01,A,,,V,,V,,V*43
2025-04-03T07:11:46.9904795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.98,A,,,V,,V,,V*49
2025-04-03T07:11:47.9911450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.95,A,,,V,,V,,V*40
2025-04-03T07:11:48.9914485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.88,A,,,V,,V,,V*40
2025-04-03T07:11:49.9906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.88,A,,,V,,V,,V*4D
2025-04-03T07:11:50.9913448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.97,A,,,V,,V,,V*40
2025-04-03T07:11:51.9810655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.05,A,,,V,,V,,V*4F
2025-04-03T07:11:52.9916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.99,A,,,V,,V,,V*43
2025-04-03T07:11:53.9918228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.87,A,,,V,,V,,V*45
2025-04-03T07:11:54.9915010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.85,A,,,V,,V,,V*41
2025-04-03T07:11:55.9911646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.93,A,,,V,,V,,V*46
2025-04-03T07:11:56.9920152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.95,A,,,V,,V,,V*42
2025-04-03T07:11:57.9916910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.96,A,,,V,,V,,V*40
2025-04-03T07:11:58.9921460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.92,A,,,V,,V,,V*41
2025-04-03T07:11:59.9918127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.90,A,,,V,,V,,V*46
2025-04-03T07:12:00.9914713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.95,A,,,V,,V,,V*4E
2025-04-03T07:12:01.9921272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.96,A,,,V,,V,,V*4D
2025-04-03T07:12:02.9917950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.84,A,,,V,,V,,V*43
2025-04-03T07:12:03.9924455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.70,A,,,V,,V,,V*49
2025-04-03T07:12:04.9921116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.64,A,,,V,,V,,V*4F
2025-04-03T07:12:05.9918197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.72,A,,,V,,V,,V*4B
2025-04-03T07:12:06.9920595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.83,A,,,V,,V,,V*45
2025-04-03T07:12:07.9827666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.79,A,,,V,,V,,V*4D
2025-04-03T07:12:08.9828236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.76,A,,,V,,V,,V*4E
2025-04-03T07:12:09.9824811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.69,A,,,V,,V,,V*46
2025-04-03T07:12:10.9821471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.59,A,,,V,,V,,V*40
2025-04-03T07:12:11.9930160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.61,A,,,V,,V,,V*47
2025-04-03T07:12:12.9926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2025-04-03T07:12:13.9823982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.87,A,,,V,,V,,V*4B
2025-04-03T07:12:14.9923691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.91,A,,,V,,V,,V*4A
2025-04-03T07:12:15.9832472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.87,A,,,V,,V,,V*4F
2025-04-03T07:12:16.9927023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.81,A,,,V,,V,,V*43
2025-04-03T07:12:17.9926410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.71,A,,,V,,V,,V*4B
2025-04-03T07:12:18.9932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.73,A,,,V,,V,,V*49
2025-04-03T07:12:19.9929407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.90,A,,,V,,V,,V*47
2025-04-03T07:12:20.9836616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.07,A,,,V,,V,,V*44
2025-04-03T07:12:21.9833097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.02,A,,,V,,V,,V*4F
2025-04-03T07:12:22.9929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.85,A,,,V,,V,,V*4C
2025-04-03T07:12:23.9836393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.63,A,,,V,,V,,V*4A
2025-04-03T07:12:24.9832907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.50,A,,,V,,V,,V*48
2025-04-03T07:12:25.9839501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.67,A,,,V,,V,,V*4F
2025-04-03T07:12:26.9836205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.83,A,,,V,,V,,V*41
2025-04-03T07:12:27.9942434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.82,A,,,V,,V,,V*46
2025-04-03T07:12:28.9839213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.79,A,,,V,,V,,V*44
2025-04-03T07:12:29.9836091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.73,A,,,V,,V,,V*45
2025-04-03T07:12:30.9842610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.64,A,,,V,,V,,V*48
2025-04-03T07:12:31.9840883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.76,A,,,V,,V,,V*4C
2025-04-03T07:12:32.9937048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.97,A,,,V,,V,,V*40
2025-04-03T07:12:33.9844186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.09,A,,,V,,V,,V*41
2025-04-03T07:12:34.9840909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.05,A,,,V,,V,,V*47
2025-04-03T07:12:35.9838895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.92,A,,,V,,V,,V*45
2025-04-03T07:12:36.9845512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.86,A,,,V,,V,,V*46
2025-04-03T07:12:37.9842308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.98,A,,,V,,V,,V*40
2025-04-03T07:12:38.9848693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.07,A,,,V,,V,,V*4E
2025-04-03T07:12:39.9845448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.09,A,,,V,,V,,V*41
2025-04-03T07:12:40.9843099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.02,A,,,V,,V,,V*4A
2025-04-03T07:12:41.9849728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.94,A,,,V,,V,,V*47
2025-04-03T07:12:42.9849779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.98,A,,,V,,V,,V*4F
2025-04-03T07:12:43.9846507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.06,A,,,V,,V,,V*4E
2025-04-03T07:12:44.9877950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.05,A,,,V,,V,,V*49
2025-04-03T07:12:45.9849573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.00,A,,,V,,V,,V*4B
2025-04-03T07:12:46.9846253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.93,A,,,V,,V,,V*4B
2025-04-03T07:12:47.9852790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.90,A,,,V,,V,,V*41
2025-04-03T07:12:48.9849440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.94,A,,,V,,V,,V*47
2025-04-03T07:12:49.9856155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.07,A,,,V,,V,,V*4A
2025-04-03T07:12:50.9852732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.19,A,,,V,,V,,V*48
2025-04-03T07:12:51.9864415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.17,A,,,V,,V,,V*4F
2025-04-03T07:12:52.9757118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.05,A,,,V,,V,,V*48
2025-04-03T07:12:53.9855635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.89,A,,,V,,V,,V*4F
2025-04-03T07:12:54.9852439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.82,A,,,V,,V,,V*45
2025-04-03T07:12:55.9858794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.86,A,,,V,,V,,V*40
2025-04-03T07:12:56.9861289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.89,A,,,V,,V,,V*4A
2025-04-03T07:12:57.9859999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.92,A,,,V,,V,,V*44
2025-04-03T07:12:58.9855251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.91,A,,,V,,V,,V*43
2025-04-03T07:12:59.9861864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.81,A,,,V,,V,,V*48
2025-04-03T07:13:00.9859790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.82,A,,,V,,V,,V*4A
2025-04-03T07:13:01.9866253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.95,A,,,V,,V,,V*4C
2025-04-03T07:13:02.9862860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.09,A,,,V,,V,,V*42
2025-04-03T07:13:03.9859750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.10,A,,,V,,V,,V*4C
2025-04-03T07:13:04.9866280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.01,A,,,V,,V,,V*43
2025-04-03T07:13:05.9863084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.90,A,,,V,,V,,V*49
2025-04-03T07:13:06.9861061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.83,A,,,V,,V,,V*42
2025-04-03T07:13:07.9867551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.88,A,,,V,,V,,V*49
2025-04-03T07:13:08.9765562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.02,A,,,V,,V,,V*43
2025-04-03T07:13:09.9871615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.07,A,,,V,,V,,V*46
2025-04-03T07:13:10.9769294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.05,A,,,V,,V,,V*44
2025-04-03T07:13:11.9766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.03,A,,,V,,V,,V*4F
2025-04-03T07:13:12.9872210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.06,A,,,V,,V,,V*4C
2025-04-03T07:13:13.9868979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.06,A,,,V,,V,,V*4A
2025-04-03T07:13:14.9875332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.08,A,,,V,,V,,V*43
2025-04-03T07:13:15.9772309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.03,A,,,V,,V,,V*4C
2025-04-03T07:13:16.9868711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.96,A,,,V,,V,,V*46
2025-04-03T07:13:17.9775627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.92,A,,,V,,V,,V*45
2025-04-03T07:13:18.9772341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.89,A,,,V,,V,,V*4B
2025-04-03T07:13:19.9778958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.89,A,,,V,,V,,V*4B
2025-04-03T07:13:20.9775466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T07:13:21.9774939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.77,A,,,V,,V,,V*4E
2025-04-03T07:13:22.9771533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.85,A,,,V,,V,,V*47
2025-04-03T07:13:23.9778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.82,A,,,V,,V,,V*40
2025-04-03T07:13:24.9774795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.75,A,,,V,,V,,V*4A
2025-04-03T07:13:25.9781358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.65,A,,,V,,V,,V*4E
2025-04-03T07:13:26.9781137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.59,A,,,V,,V,,V*46
2025-04-03T07:13:27.9783363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.65,A,,,V,,V,,V*4F
2025-04-03T07:13:28.9785380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.74,A,,,V,,V,,V*42
2025-04-03T07:13:29.9782014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.77,A,,,V,,V,,V*49
2025-04-03T07:13:30.9778727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.72,A,,,V,,V,,V*4E
2025-04-03T07:13:31.9785246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.67,A,,,V,,V,,V*41
2025-04-03T07:13:32.9782071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.65,A,,,V,,V,,V*43
2025-04-03T07:13:33.9788959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.69,A,,,V,,V,,V*44
2025-04-03T07:13:34.9785545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.71,A,,,V,,V,,V*48
2025-04-03T07:13:35.9782606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.71,A,,,V,,V,,V*4E
2025-04-03T07:13:36.9781649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.69,A,,,V,,V,,V*44
2025-04-03T07:13:37.9755217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.60,A,,,V,,V,,V*48
2025-04-03T07:13:38.9697124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.60,A,,,V,,V,,V*4D
2025-04-03T07:13:39.9642038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2025-04-03T07:13:40.9648578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2025-04-03T07:13:41.9645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.80,A,,,V,,V,,V*46
2025-04-03T07:13:42.9645057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.80,A,,,V,,V,,V*44
2025-04-03T07:13:43.9651615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.68,A,,,V,,V,,V*45
2025-04-03T07:13:44.9649795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.53,A,,,V,,V,,V*48
2025-04-03T07:13:45.9651608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.57,A,,,V,,V,,V*43
2025-04-03T07:13:46.9650099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T07:13:47.9656521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.92,A,,,V,,V,,V*41
2025-04-03T07:13:48.9657903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.86,A,,,V,,V,,V*43
2025-04-03T07:13:49.9656848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.72,A,,,V,,V,,V*4E
2025-04-03T07:13:50.9654424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.60,A,,,V,,V,,V*49
2025-04-03T07:13:51.9651069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.71,A,,,V,,V,,V*4F
2025-04-03T07:13:52.9652110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.94,A,,,V,,V,,V*43
2025-04-03T07:13:53.9658700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.98,A,,,V,,V,,V*4E
2025-04-03T07:13:54.9655378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.93,A,,,V,,V,,V*40
2025-04-03T07:13:55.9662027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.78,A,,,V,,V,,V*41
2025-04-03T07:13:56.9663252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2025-04-03T07:13:57.9560395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.75,A,,,V,,V,,V*43
2025-04-03T07:13:58.9656643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.91,A,,,V,,V,,V*49
2025-04-03T07:13:59.9563710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.03,A,,,V,,V,,V*48
2025-04-03T07:14:00.9659845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.03,A,,,V,,V,,V*4C
2025-04-03T07:14:01.9666324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.92,A,,,V,,V,,V*48
2025-04-03T07:14:02.9662989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.80,A,,,V,,V,,V*48
2025-04-03T07:14:03.9659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.78,A,,,V,,V,,V*40
2025-04-03T07:14:04.9566791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.87,A,,,V,,V,,V*47
2025-04-03T07:14:05.9663097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.95,A,,,V,,V,,V*4E
2025-04-03T07:14:06.9670372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.91,A,,,V,,V,,V*44
2025-04-03T07:14:07.9667101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.80,A,,,V,,V,,V*47
2025-04-03T07:14:08.9663845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.70,A,,,V,,V,,V*4F
2025-04-03T07:14:09.9570713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.73,A,,,V,,V,,V*4E
2025-04-03T07:14:10.9666945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.85,A,,,V,,V,,V*42
2025-04-03T07:14:11.9570774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.90,A,,,V,,V,,V*46
2025-04-03T07:14:12.9572217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.87,A,,,V,,V,,V*4D
2025-04-03T07:14:13.9668491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.84,A,,,V,,V,,V*46
2025-04-03T07:14:14.9575337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.79,A,,,V,,V,,V*42
2025-04-03T07:14:15.9671788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.71,A,,,V,,V,,V*46
2025-04-03T07:14:16.9668235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.73,A,,,V,,V,,V*49
2025-04-03T07:14:17.9672454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.85,A,,,V,,V,,V*41
2025-04-03T07:14:18.9671351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.91,A,,,V,,V,,V*4A
2025-04-03T07:14:19.9677874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-03T07:14:20.9674629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.74,A,,,V,,V,,V*48
2025-04-03T07:14:21.9571679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.62,A,,,V,,V,,V*4D
2025-04-03T07:14:22.9578286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.53,A,,,V,,V,,V*4E
2025-04-03T07:14:23.9574912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.62,A,,,V,,V,,V*4A
2025-04-03T07:14:24.9581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.82,A,,,V,,V,,V*42
2025-04-03T07:14:25.9578715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.87,A,,,V,,V,,V*44
2025-04-03T07:14:26.9684887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.72,A,,,V,,V,,V*4C
2025-04-03T07:14:27.9581887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.53,A,,,V,,V,,V*4F
2025-04-03T07:14:28.9578618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.44,A,,,V,,V,,V*4E
2025-04-03T07:14:29.9585129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.42,A,,,V,,V,,V*46
2025-04-03T07:14:30.9584813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.46,A,,,V,,V,,V*4B
2025-04-03T07:14:31.9581645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.52,A,,,V,,V,,V*46
2025-04-03T07:14:32.9588242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.62,A,,,V,,V,,V*49
2025-04-03T07:14:33.9584840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2025-04-03T07:14:34.9581469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.73,A,,,V,,V,,V*4C
2025-04-03T07:14:35.9581837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.66,A,,,V,,V,,V*4E
2025-04-03T07:14:36.9588328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.66,A,,,V,,V,,V*4E
2025-04-03T07:14:37.9584795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.79,A,,,V,,V,,V*4F
2025-04-03T07:14:38.9587958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.95,A,,,V,,V,,V*44
2025-04-03T07:14:39.9586513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.88,A,,,V,,V,,V*49
2025-04-03T07:14:40.9593008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.76,A,,,V,,V,,V*41
2025-04-03T07:14:41.9590290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.72,A,,,V,,V,,V*4B
2025-04-03T07:14:42.9586878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.78,A,,,V,,V,,V*44
2025-04-03T07:14:43.9593466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.85,A,,,V,,V,,V*45
2025-04-03T07:14:44.9590174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.83,A,,,V,,V,,V*4B
2025-04-03T07:14:45.9596632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.68,A,,,V,,V,,V*46
2025-04-03T07:14:46.9597415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-04-03T07:14:47.9594060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2025-04-03T07:14:48.9591745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.84,A,,,V,,V,,V*44
2025-04-03T07:14:49.9600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.87,A,,,V,,V,,V*4D
2025-04-03T07:14:50.9598750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.82,A,,,V,,V,,V*46
2025-04-03T07:14:51.9595299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.69,A,,,V,,V,,V*44
2025-04-03T07:14:52.9602684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.60,A,,,V,,V,,V*4D
2025-04-03T07:14:53.9595219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.59,A,,,V,,V,,V*45
2025-04-03T07:14:54.9599930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2025-04-03T07:14:55.9598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.81,A,,,V,,V,,V*41
2025-04-03T07:14:56.9605511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.87,A,,,V,,V,,V*4D
2025-04-03T07:14:57.9602266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T07:14:58.9599157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.58,A,,,V,,V,,V*44
2025-04-03T07:14:59.9606798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.55,A,,,V,,V,,V*4C
2025-04-03T07:15:00.9603383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.68,A,,,V,,V,,V*4E
2025-04-03T07:15:01.9601401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.80,A,,,V,,V,,V*49
2025-04-03T07:15:02.9607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.82,A,,,V,,V,,V*49
2025-04-03T07:15:03.9604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.79,A,,,V,,V,,V*44
2025-04-03T07:15:04.9611264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.72,A,,,V,,V,,V*4A
2025-04-03T07:15:05.9607781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.67,A,,,V,,V,,V*4C
2025-04-03T07:15:06.9610469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.66,A,,,V,,V,,V*4A
2025-04-03T07:15:07.9607182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-03T07:15:08.9607613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.89,A,,,V,,V,,V*4F
2025-04-03T07:15:09.9614187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.92,A,,,V,,V,,V*49
2025-04-03T07:15:10.9615603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.83,A,,,V,,V,,V*44
2025-04-03T07:15:11.9612213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.73,A,,,V,,V,,V*4B
2025-04-03T07:15:12.9509998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.71,A,,,V,,V,,V*4A
2025-04-03T07:15:13.9616062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.80,A,,,V,,V,,V*45
2025-04-03T07:15:14.9612690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.83,A,,,V,,V,,V*40
2025-04-03T07:15:15.9619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.83,A,,,V,,V,,V*44
2025-04-03T07:15:16.9616086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.82,A,,,V,,V,,V*44
2025-04-03T07:15:17.9615969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.84,A,,,V,,V,,V*40
2025-04-03T07:15:18.9612620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.99,A,,,V,,V,,V*4C
2025-04-03T07:15:19.9520904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.01,A,,,V,,V,,V*49
2025-04-03T07:15:20.9517667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.88,A,,,V,,V,,V*4C
2025-04-03T07:15:21.9613825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.76,A,,,V,,V,,V*48
2025-04-03T07:15:22.9619050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.83,A,,,V,,V,,V*46
2025-04-03T07:15:23.9516188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.00,A,,,V,,V,,V*4E
2025-04-03T07:15:24.9522811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.00,A,,,V,,V,,V*4D
2025-04-03T07:15:25.9519399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.89,A,,,V,,V,,V*48
2025-04-03T07:15:26.9526025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.85,A,,,V,,V,,V*40
2025-04-03T07:15:27.9522561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.81,A,,,V,,V,,V*49
2025-04-03T07:15:28.9519248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.84,A,,,V,,V,,V*43
2025-04-03T07:15:29.9525791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.92,A,,,V,,V,,V*43
2025-04-03T07:15:30.9522532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.93,A,,,V,,V,,V*40
2025-04-03T07:15:31.9520914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.91,A,,,V,,V,,V*44
2025-04-03T07:15:32.9529634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.89,A,,,V,,V,,V*42
2025-04-03T07:15:33.9526308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.85,A,,,V,,V,,V*43
2025-04-03T07:15:34.9523018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-04-03T07:15:35.9532682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.85,A,,,V,,V,,V*44
2025-04-03T07:15:36.9529260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.85,A,,,V,,V,,V*47
2025-04-03T07:15:37.9526390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-03T07:15:38.9532840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T07:15:39.9529840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.69,A,,,V,,V,,V*43
2025-04-03T07:15:40.9536501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2025-04-03T07:15:41.9534386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.55,A,,,V,,V,,V*4E
2025-04-03T07:15:42.9532892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.72,A,,,V,,V,,V*4F
2025-04-03T07:15:43.9529680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.83,A,,,V,,V,,V*46
2025-04-03T07:15:44.9536289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.77,A,,,V,,V,,V*43
2025-04-03T07:15:45.9533407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.67,A,,,V,,V,,V*48
2025-04-03T07:15:46.9537586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.57,A,,,V,,V,,V*48
2025-04-03T07:15:47.9536857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.59,A,,,V,,V,,V*40
2025-04-03T07:15:48.9533360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.71,A,,,V,,V,,V*48
2025-04-03T07:15:49.9540152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.81,A,,,V,,V,,V*45
2025-04-03T07:15:50.9536731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.82,A,,,V,,V,,V*42
2025-04-03T07:15:51.9543198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.78,A,,,V,,V,,V*4D
2025-04-03T07:15:52.9540333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.72,A,,,V,,V,,V*4C
2025-04-03T07:15:53.9536884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.65,A,,,V,,V,,V*4A
2025-04-03T07:15:54.9444114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.62,A,,,V,,V,,V*4B
2025-04-03T07:15:55.9540175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.67,A,,,V,,V,,V*48
2025-04-03T07:15:56.9546679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.81,A,,,V,,V,,V*47
2025-04-03T07:15:57.9543320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.85,A,,,V,,V,,V*41
2025-04-03T07:15:58.9540237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.75,A,,,V,,V,,V*40
2025-04-03T07:15:59.9547503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.70,A,,,V,,V,,V*44
2025-04-03T07:16:00.9544081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2025-04-03T07:16:01.9451142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.50,A,,,V,,V,,V*45
2025-04-03T07:16:02.9448050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.63,A,,,V,,V,,V*4C
2025-04-03T07:16:03.9543949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.82,A,,,V,,V,,V*4A
2025-04-03T07:16:04.9550667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.89,A,,,V,,V,,V*4F
2025-04-03T07:16:05.9547339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.86,A,,,V,,V,,V*4D
2025-04-03T07:16:06.9554251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.78,A,,,V,,V,,V*40
2025-04-03T07:16:07.9546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.68,A,,,V,,V,,V*45
2025-04-03T07:16:08.9555370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.73,A,,,V,,V,,V*48
2025-04-03T07:16:09.9552186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.84,A,,,V,,V,,V*45
2025-04-03T07:16:10.9556120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.84,A,,,V,,V,,V*4E
2025-04-03T07:16:11.9554163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.76,A,,,V,,V,,V*40
2025-04-03T07:16:12.9550729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.66,A,,,V,,V,,V*40
2025-04-03T07:16:13.9557283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2025-04-03T07:16:14.9454469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.86,A,,,V,,V,,V*41
2025-04-03T07:16:15.9461135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.01,A,,,V,,V,,V*4C
2025-04-03T07:16:16.9457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.02,A,,,V,,V,,V*4B
2025-04-03T07:16:17.9553947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.97,A,,,V,,V,,V*42
2025-04-03T07:16:18.9460817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.85,A,,,V,,V,,V*42
2025-04-03T07:16:19.9557014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.72,A,,,V,,V,,V*4C
2025-04-03T07:16:20.9456075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.67,A,,,V,,V,,V*4B
2025-04-03T07:16:21.9562209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.73,A,,,V,,V,,V*4E
2025-04-03T07:16:22.9459287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.88,A,,,V,,V,,V*48
2025-04-03T07:16:23.9562223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.97,A,,,V,,V,,V*42
2025-04-03T07:16:24.9460789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.89,A,,,V,,V,,V*4B
2025-04-03T07:16:25.9467132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.76,A,,,V,,V,,V*4A
2025-04-03T07:16:26.9565164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.73,A,,,V,,V,,V*4B
2025-04-03T07:16:27.9561948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.86,A,,,V,,V,,V*41
2025-04-03T07:16:28.9468776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.98,A,,,V,,V,,V*4F
2025-04-03T07:16:29.9465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.97,A,,,V,,V,,V*4C
2025-04-03T07:16:30.9472082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.92,A,,,V,,V,,V*40
2025-04-03T07:16:31.9565177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.94,A,,,V,,V,,V*46
2025-04-03T07:16:32.9471966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.95,A,,,V,,V,,V*42
2025-04-03T07:16:33.9471930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.96,A,,,V,,V,,V*47
2025-04-03T07:16:34.9468524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.04,A,,,V,,V,,V*4B
2025-04-03T07:16:35.9469798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.05,A,,,V,,V,,V*4A
2025-04-03T07:16:36.9476327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.95,A,,,V,,V,,V*41
2025-04-03T07:16:37.9470352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.86,A,,,V,,V,,V*4E
2025-04-03T07:16:38.9476770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.93,A,,,V,,V,,V*44
2025-04-03T07:16:39.9475010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.96,A,,,V,,V,,V*40
2025-04-03T07:16:40.9473241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.01,A,,,V,,V,,V*49
2025-04-03T07:16:41.9472287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.95,A,,,V,,V,,V*43
2025-04-03T07:16:42.9480375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.84,A,,,V,,V,,V*41
2025-04-03T07:16:43.9477042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.79,A,,,V,,V,,V*4D
2025-04-03T07:16:44.9473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.81,A,,,V,,V,,V*43
2025-04-03T07:16:45.9380847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.88,A,,,V,,V,,V*43
2025-04-03T07:16:46.9477149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.85,A,,,V,,V,,V*46
2025-04-03T07:16:47.9477672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.72,A,,,V,,V,,V*4B
2025-04-03T07:16:48.9475849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.67,A,,,V,,V,,V*4B
2025-04-03T07:16:49.9484304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.69,A,,,V,,V,,V*4D
2025-04-03T07:16:50.9480877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.70,A,,,V,,V,,V*4F
2025-04-03T07:16:51.9477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.68,A,,,V,,V,,V*43
2025-04-03T07:16:52.9486764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.59,A,,,V,,V,,V*4D
2025-04-03T07:16:53.9482997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.52,A,,,V,,V,,V*4C
2025-04-03T07:16:54.9479745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.57,A,,,V,,V,,V*48
2025-04-03T07:16:55.9486237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-04-03T07:16:56.9485623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-03T07:16:57.9482245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.84,A,,,V,,V,,V*40
2025-04-03T07:16:58.9488718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.76,A,,,V,,V,,V*4C
2025-04-03T07:16:59.9487935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2025-04-03T07:17:00.9486066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2025-04-03T07:17:01.9492694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.79,A,,,V,,V,,V*43
2025-04-03T07:17:02.9489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2025-04-03T07:17:03.9486236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.77,A,,,V,,V,,V*4D
2025-04-03T07:17:04.9392863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.65,A,,,V,,V,,V*42
2025-04-03T07:17:05.9489205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.66,A,,,V,,V,,V*48
2025-04-03T07:17:06.9534019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.84,A,,,V,,V,,V*46
2025-04-03T07:17:07.9492377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.95,A,,,V,,V,,V*44
2025-04-03T07:17:08.9498997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.89,A,,,V,,V,,V*4C
2025-04-03T07:17:09.9495566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.73,A,,,V,,V,,V*44
2025-04-03T07:17:10.9392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.63,A,,,V,,V,,V*43
2025-04-03T07:17:11.9399553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.68,A,,,V,,V,,V*46
2025-04-03T07:17:12.9495479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.86,A,,,V,,V,,V*40
2025-04-03T07:17:13.9492748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.90,A,,,V,,V,,V*47
2025-04-03T07:17:14.9497687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.82,A,,,V,,V,,V*42
2025-04-03T07:17:15.9494478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.79,A,,,V,,V,,V*46
2025-04-03T07:17:16.9401797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.90,A,,,V,,V,,V*41
2025-04-03T07:17:17.9403643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.05,A,,,V,,V,,V*4F
2025-04-03T07:17:18.9403059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.11,A,,,V,,V,,V*41
2025-04-03T07:17:19.9399687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.03,A,,,V,,V,,V*4B
2025-04-03T07:17:20.9406139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.89,A,,,V,,V,,V*46
2025-04-03T07:17:21.9402730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.82,A,,,V,,V,,V*46
2025-04-03T07:17:22.9499298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.90,A,,,V,,V,,V*41
2025-04-03T07:17:23.9406077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.94,A,,,V,,V,,V*45
2025-04-03T07:17:24.9402724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.95,A,,,V,,V,,V*44
2025-04-03T07:17:25.9409423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.91,A,,,V,,V,,V*4F
2025-04-03T07:17:26.9405954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.87,A,,,V,,V,,V*48
2025-04-03T07:17:27.9402648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.89,A,,,V,,V,,V*49
2025-04-03T07:17:28.9409087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.93,A,,,V,,V,,V*45
2025-04-03T07:17:29.9405904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.93,A,,,V,,V,,V*42
2025-04-03T07:17:30.9412338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.94,A,,,V,,V,,V*4D
2025-04-03T07:17:31.9409184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.94,A,,,V,,V,,V*46
2025-04-03T07:17:32.9413689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.91,A,,,V,,V,,V*45
2025-04-03T07:17:33.9410381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.86,A,,,V,,V,,V*46
2025-04-03T07:17:34.9408700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.89,A,,,V,,V,,V*48
2025-04-03T07:17:35.9415152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.98,A,,,V,,V,,V*4F
2025-04-03T07:17:36.9412459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.01,A,,,V,,V,,V*48
2025-04-03T07:17:37.9418866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.00,A,,,V,,V,,V*46
2025-04-03T07:17:38.9415474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.96,A,,,V,,V,,V*46
2025-04-03T07:17:39.9411712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.89,A,,,V,,V,,V*4E
2025-04-03T07:17:40.9420495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.91,A,,,V,,V,,V*42
2025-04-03T07:17:41.9418617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.96,A,,,V,,V,,V*42
2025-04-03T07:17:42.9415078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.99,A,,,V,,V,,V*4B
2025-04-03T07:17:43.9421561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.93,A,,,V,,V,,V*4C
2025-04-03T07:17:44.9418302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.95,A,,,V,,V,,V*47
2025-04-03T07:17:45.9417798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.96,A,,,V,,V,,V*47
2025-04-03T07:17:46.9424162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.96,A,,,V,,V,,V*45
2025-04-03T07:17:47.9421610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.96,A,,,V,,V,,V*41
2025-04-03T07:17:48.9418379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.96,A,,,V,,V,,V*48
2025-04-03T07:17:49.9424848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.89,A,,,V,,V,,V*4B
2025-04-03T07:17:50.9421543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.86,A,,,V,,V,,V*44
2025-04-03T07:17:51.9428027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.95,A,,,V,,V,,V*44
2025-04-03T07:17:52.9427957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.00,A,,,V,,V,,V*4A
2025-04-03T07:17:53.9424712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.92,A,,,V,,V,,V*42
2025-04-03T07:17:54.9418583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.82,A,,,V,,V,,V*46
2025-04-03T07:17:55.9344436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.79,A,,,V,,V,,V*45
2025-04-03T07:17:56.9283222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.71,A,,,V,,V,,V*4D
2025-04-03T07:17:57.9290087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.69,A,,,V,,V,,V*4F
2025-04-03T07:17:58.9291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2025-04-03T07:17:59.9288304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.79,A,,,V,,V,,V*46
2025-04-03T07:18:00.9185280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.75,A,,,V,,V,,V*49
2025-04-03T07:18:01.9291665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.69,A,,,V,,V,,V*45
2025-04-03T07:18:02.9288391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.71,A,,,V,,V,,V*49
2025-04-03T07:18:03.9294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.69,A,,,V,,V,,V*42
2025-04-03T07:18:04.9291630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.67,A,,,V,,V,,V*48
2025-04-03T07:18:05.9288085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.72,A,,,V,,V,,V*45
2025-04-03T07:18:06.9294517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.74,A,,,V,,V,,V*4D
2025-04-03T07:18:07.9292577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.72,A,,,V,,V,,V*48
2025-04-03T07:18:08.9298518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.65,A,,,V,,V,,V*4E
2025-04-03T07:18:09.9291005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.57,A,,,V,,V,,V*42
2025-04-03T07:18:10.9298860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.55,A,,,V,,V,,V*4E
2025-04-03T07:18:11.9295664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.51,A,,,V,,V,,V*4F
2025-04-03T07:18:12.9193271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2025-04-03T07:18:13.9299590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.77,A,,,V,,V,,V*42
2025-04-03T07:18:14.9197783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.78,A,,,V,,V,,V*47
2025-04-03T07:18:15.9303904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.71,A,,,V,,V,,V*4B
2025-04-03T07:18:16.9301137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.58,A,,,V,,V,,V*44
2025-04-03T07:18:17.9198361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.52,A,,,V,,V,,V*4E
2025-04-03T07:18:18.9205064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.65,A,,,V,,V,,V*49
2025-04-03T07:18:19.9301331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.86,A,,,V,,V,,V*43
2025-04-03T07:18:20.9208256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.89,A,,,V,,V,,V*4D
2025-04-03T07:18:21.9304512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.81,A,,,V,,V,,V*47
2025-04-03T07:18:22.9301164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.72,A,,,V,,V,,V*48
2025-04-03T07:18:23.9209130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.66,A,,,V,,V,,V*4A
2025-04-03T07:18:24.9205627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.71,A,,,V,,V,,V*47
2025-04-03T07:18:25.9311808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.76,A,,,V,,V,,V*4C
2025-04-03T07:18:26.9211726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.77,A,,,V,,V,,V*4E
2025-04-03T07:18:27.9303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.76,A,,,V,,V,,V*4E
2025-04-03T07:18:28.9212734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.78,A,,,V,,V,,V*45
2025-04-03T07:18:29.9209558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2025-04-03T07:18:30.9206040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.88,A,,,V,,V,,V*4A
2025-04-03T07:18:31.9312266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.95,A,,,V,,V,,V*40
2025-04-03T07:18:32.9206942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.89,A,,,V,,V,,V*4C
2025-04-03T07:18:33.9215661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.82,A,,,V,,V,,V*48
2025-04-03T07:18:34.9217047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.76,A,,,V,,V,,V*40
2025-04-03T07:18:35.9216029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.73,A,,,V,,V,,V*49
2025-04-03T07:18:36.9212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.78,A,,,V,,V,,V*4E
2025-04-03T07:18:37.9219313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.87,A,,,V,,V,,V*43
2025-04-03T07:18:38.9215911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.89,A,,,V,,V,,V*4A
2025-04-03T07:18:39.9212653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.82,A,,,V,,V,,V*49
2025-04-03T07:18:40.9219692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.76,A,,,V,,V,,V*4C
2025-04-03T07:18:41.9247582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.75,A,,,V,,V,,V*4D
2025-04-03T07:18:42.9217667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.77,A,,,V,,V,,V*4A
2025-04-03T07:18:43.9224284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.79,A,,,V,,V,,V*43
2025-04-03T07:18:44.9220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.83,A,,,V,,V,,V*42
2025-04-03T07:18:45.9222920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-04-03T07:18:46.9219707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.74,A,,,V,,V,,V*4A
2025-04-03T07:18:47.9226204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.62,A,,,V,,V,,V*4A
2025-04-03T07:18:48.9225708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.63,A,,,V,,V,,V*4C
2025-04-03T07:18:49.9228299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.83,A,,,V,,V,,V*44
2025-04-03T07:18:50.9226464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.91,A,,,V,,V,,V*4B
2025-04-03T07:18:51.9228729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.83,A,,,V,,V,,V*45
2025-04-03T07:18:52.9225508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.69,A,,,V,,V,,V*47
2025-04-03T07:18:53.9222108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2025-04-03T07:18:54.9228644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.61,A,,,V,,V,,V*4C
2025-04-03T07:18:55.9225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.71,A,,,V,,V,,V*45
2025-04-03T07:18:56.9231843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.80,A,,,V,,V,,V*40
2025-04-03T07:18:57.9233102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.79,A,,,V,,V,,V*42
2025-04-03T07:18:58.9225224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2025-04-03T07:18:59.9231751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.67,A,,,V,,V,,V*4E
2025-04-03T07:19:00.9229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.82,A,,,V,,V,,V*46
2025-04-03T07:19:01.9136030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.01,A,,,V,,V,,V*44
2025-04-03T07:19:02.9232259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.07,A,,,V,,V,,V*41
2025-04-03T07:19:03.9228874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.98,A,,,V,,V,,V*4E
2025-04-03T07:19:04.9235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.85,A,,,V,,V,,V*44
2025-04-03T07:19:05.9239243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.79,A,,,V,,V,,V*49
2025-04-03T07:19:06.9235821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.95,A,,,V,,V,,V*40
2025-04-03T07:19:07.9236306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.16,A,,,V,,V,,V*4B
2025-04-03T07:19:08.9235187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.18,A,,,V,,V,,V*41
2025-04-03T07:19:09.9138019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.06,A,,,V,,V,,V*4E
2025-04-03T07:19:10.9134508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.92,A,,,V,,V,,V*44
2025-04-03T07:19:11.9142231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.83,A,,,V,,V,,V*41
2025-04-03T07:19:12.9168550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.88,A,,,V,,V,,V*4D
2025-04-03T07:19:13.9141104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.95,A,,,V,,V,,V*45
2025-04-03T07:19:14.9137964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.99,A,,,V,,V,,V*4C
2025-04-03T07:19:15.9144532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.97,A,,,V,,V,,V*44
2025-04-03T07:19:16.9144669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.88,A,,,V,,V,,V*49
2025-04-03T07:19:17.9147321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.84,A,,,V,,V,,V*47
2025-04-03T07:19:18.9143907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.88,A,,,V,,V,,V*4C
2025-04-03T07:19:19.9140970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.88,A,,,V,,V,,V*4B
2025-04-03T07:19:20.9147789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.81,A,,,V,,V,,V*49
2025-04-03T07:19:21.9144639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.79,A,,,V,,V,,V*41
2025-04-03T07:19:22.9150808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.80,A,,,V,,V,,V*47
2025-04-03T07:19:23.9149190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.88,A,,,V,,V,,V*4D
2025-04-03T07:19:24.9151352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.89,A,,,V,,V,,V*46
2025-04-03T07:19:25.9146133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.81,A,,,V,,V,,V*42
2025-04-03T07:19:26.9145591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.78,A,,,V,,V,,V*48
2025-04-03T07:19:27.9152099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.83,A,,,V,,V,,V*47
2025-04-03T07:19:28.9148850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.92,A,,,V,,V,,V*43
2025-04-03T07:19:29.9155298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.96,A,,,V,,V,,V*41
2025-04-03T07:19:30.9153682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.87,A,,,V,,V,,V*47
2025-04-03T07:19:31.9152558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.81,A,,,V,,V,,V*40
2025-04-03T07:19:32.9159171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.87,A,,,V,,V,,V*47
2025-04-03T07:19:33.9182075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.90,A,,,V,,V,,V*46
2025-04-03T07:19:34.9153069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.85,A,,,V,,V,,V*4D
2025-04-03T07:19:35.9154015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.79,A,,,V,,V,,V*44
2025-04-03T07:19:36.9155316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.77,A,,,V,,V,,V*48
2025-04-03T07:19:37.9153522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.73,A,,,V,,V,,V*45
2025-04-03T07:19:38.9160136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.78,A,,,V,,V,,V*42
2025-04-03T07:19:39.9156647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.84,A,,,V,,V,,V*40
2025-04-03T07:19:40.9163319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.84,A,,,V,,V,,V*4D
2025-04-03T07:19:41.9159913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.85,A,,,V,,V,,V*41
2025-04-03T07:19:42.9160856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.85,A,,,V,,V,,V*46
2025-04-03T07:19:43.9157746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.84,A,,,V,,V,,V*4C
2025-04-03T07:19:44.9164126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.82,A,,,V,,V,,V*44
2025-04-03T07:19:45.9166696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.85,A,,,V,,V,,V*45
2025-04-03T07:19:46.9158983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.96,A,,,V,,V,,V*43
2025-04-03T07:19:47.9165535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.97,A,,,V,,V,,V*41
2025-04-03T07:19:48.9162350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.88,A,,,V,,V,,V*4E
2025-04-03T07:19:49.9168831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.76,A,,,V,,V,,V*4B
2025-04-03T07:19:50.9163380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.76,A,,,V,,V,,V*4B
2025-04-03T07:19:51.9169966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.81,A,,,V,,V,,V*43
2025-04-03T07:19:52.9167377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.83,A,,,V,,V,,V*46
2025-04-03T07:19:53.9163990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.76,A,,,V,,V,,V*40
2025-04-03T07:19:54.9170623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2025-04-03T07:19:55.9167253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.80,A,,,V,,V,,V*46
2025-04-03T07:19:56.9174830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.89,A,,,V,,V,,V*43
2025-04-03T07:19:57.9174215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.94,A,,,V,,V,,V*41
2025-04-03T07:19:58.9176498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.89,A,,,V,,V,,V*40
2025-04-03T07:19:59.9172962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.80,A,,,V,,V,,V*42
2025-04-03T07:20:00.9176149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.77,A,,,V,,V,,V*49
2025-04-03T07:20:01.9172951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.90,A,,,V,,V,,V*42
2025-04-03T07:20:02.9079804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.03,A,,,V,,V,,V*4F
2025-04-03T07:20:03.9176019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.01,A,,,V,,V,,V*43
2025-04-03T07:20:04.9172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.91,A,,,V,,V,,V*45
2025-04-03T07:20:05.9172820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.84,A,,,V,,V,,V*44
2025-04-03T07:20:06.9179379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.80,A,,,V,,V,,V*43
2025-04-03T07:20:07.9092736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.75,A,,,V,,V,,V*4D
2025-04-03T07:20:08.9074717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T07:20:09.9081873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.77,A,,,V,,V,,V*43
2025-04-03T07:20:10.9078516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.78,A,,,V,,V,,V*4B
2025-04-03T07:20:11.9184846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.67,A,,,V,,V,,V*46
2025-04-03T07:20:12.9081692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.52,A,,,V,,V,,V*49
2025-04-03T07:20:13.9078400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.47,A,,,V,,V,,V*48
2025-04-03T07:20:14.9085066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.53,A,,,V,,V,,V*48
2025-04-03T07:20:15.9186730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.61,A,,,V,,V,,V*42
2025-04-03T07:20:16.9183443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T07:20:17.9090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2025-04-03T07:20:18.9087195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.55,A,,,V,,V,,V*4C
2025-04-03T07:20:19.9088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.57,A,,,V,,V,,V*4A
2025-04-03T07:20:20.9084884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.65,A,,,V,,V,,V*4D
2025-04-03T07:20:21.9085135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T07:20:22.9091720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.65,A,,,V,,V,,V*47
2025-04-03T07:20:23.9089852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T07:20:24.9091500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2025-04-03T07:20:25.9090454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2025-04-03T07:20:26.9089656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.63,A,,,V,,V,,V*49
2025-04-03T07:20:27.9091115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.72,A,,,V,,V,,V*4A
2025-04-03T07:20:28.9089401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.67,A,,,V,,V,,V*41
2025-04-03T07:20:29.9195457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-04-03T07:20:30.9094117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.51,A,,,V,,V,,V*4B
2025-04-03T07:20:31.9100437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.38,A,,,V,,V,,V*41
2025-04-03T07:20:32.9097910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T07:20:33.9094574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.68,A,,,V,,V,,V*4F
2025-04-03T07:20:34.9102208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.70,A,,,V,,V,,V*45
2025-04-03T07:20:35.9097220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.57,A,,,V,,V,,V*4F
2025-04-03T07:20:36.9103898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2025-04-03T07:20:37.9100345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.36,A,,,V,,V,,V*44
2025-04-03T07:20:38.9097063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.56,A,,,V,,V,,V*4F
2025-04-03T07:20:39.9103729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.79,A,,,V,,V,,V*4C
2025-04-03T07:20:40.9100232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.82,A,,,V,,V,,V*4C
2025-04-03T07:20:41.9106965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.73,A,,,V,,V,,V*49
2025-04-03T07:20:42.9103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-03T07:20:43.9100100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.70,A,,,V,,V,,V*4F
2025-04-03T07:20:44.9101288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.74,A,,,V,,V,,V*4E
2025-04-03T07:20:45.9107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.81,A,,,V,,V,,V*40
2025-04-03T07:20:46.9104648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.84,A,,,V,,V,,V*43
2025-04-03T07:20:47.9011682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.81,A,,,V,,V,,V*46
2025-04-03T07:20:48.9107774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.81,A,,,V,,V,,V*47
2025-04-03T07:20:49.9104380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2025-04-03T07:20:50.9120401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T07:20:51.9107686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T07:20:52.9114160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T07:20:53.9110960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2025-04-03T07:20:54.9107516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.73,A,,,V,,V,,V*43
2025-04-03T07:20:55.9131652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.80,A,,,V,,V,,V*4F
2025-04-03T07:20:56.9112496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2025-04-03T07:20:57.9109142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.69,A,,,V,,V,,V*44
2025-04-03T07:20:58.9116335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.63,A,,,V,,V,,V*4B
2025-04-03T07:20:59.9013481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.63,A,,,V,,V,,V*48
2025-04-03T07:21:00.9020043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.69,A,,,V,,V,,V*45
2025-04-03T07:21:01.9116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.72,A,,,V,,V,,V*4D
2025-04-03T07:21:02.9112932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2025-04-03T07:21:03.9119299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.70,A,,,V,,V,,V*49
2025-04-03T07:21:04.9016458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T07:21:05.9122535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.78,A,,,V,,V,,V*43
2025-04-03T07:21:06.9119348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.85,A,,,V,,V,,V*44
2025-04-03T07:21:07.9125777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2025-04-03T07:21:08.9022936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.70,A,,,V,,V,,V*4B
2025-04-03T07:21:09.9119046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.71,A,,,V,,V,,V*4D
2025-04-03T07:21:10.9026176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.75,A,,,V,,V,,V*4D
2025-04-03T07:21:11.9122361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.78,A,,,V,,V,,V*44
2025-04-03T07:21:12.9029334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2025-04-03T07:21:13.9025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.67,A,,,V,,V,,V*40
2025-04-03T07:21:14.9022639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.60,A,,,V,,V,,V*4F
2025-04-03T07:21:15.9029213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.63,A,,,V,,V,,V*48
2025-04-03T07:21:16.9025958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2025-04-03T07:21:17.9031262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T07:21:18.9028125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T07:21:19.9032436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2025-04-03T07:21:20.9029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.62,A,,,V,,V,,V*47
2025-04-03T07:21:21.9035662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2025-04-03T07:21:22.9032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.55,A,,,V,,V,,V*4D
2025-04-03T07:21:23.9029018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.52,A,,,V,,V,,V*49
2025-04-03T07:21:24.9035503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.53,A,,,V,,V,,V*4A
2025-04-03T07:21:25.9034442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.56,A,,,V,,V,,V*4A
2025-04-03T07:21:26.9031169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T07:21:27.9035444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T07:21:28.9032145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.73,A,,,V,,V,,V*48
2025-04-03T07:21:29.9038750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.70,A,,,V,,V,,V*4A
2025-04-03T07:21:30.9035433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T07:21:31.9041905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.79,A,,,V,,V,,V*4C
2025-04-03T07:21:32.9038672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-04-03T07:21:33.9035290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.73,A,,,V,,V,,V*48
2025-04-03T07:21:34.9041838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-03T07:21:35.9038565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T07:21:36.9044976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.65,A,,,V,,V,,V*4F
2025-04-03T07:21:37.9041694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.74,A,,,V,,V,,V*40
2025-04-03T07:21:38.9040749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2025-04-03T07:21:39.9042867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.72,A,,,V,,V,,V*47
2025-04-03T07:21:40.9039327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.65,A,,,V,,V,,V*42
2025-04-03T07:21:41.9046025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.58,A,,,V,,V,,V*48
2025-04-03T07:21:42.9042631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2025-04-03T07:21:43.9043733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T07:21:44.9050189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T07:21:45.8947398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T07:21:46.9049229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-04-03T07:21:47.9048659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2025-04-03T07:21:48.9045348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T07:21:49.9052477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T07:21:50.9050530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T07:21:51.9047386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.60,A,,,V,,V,,V*4D
2025-04-03T07:21:52.9053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.59,A,,,V,,V,,V*48
2025-04-03T07:21:53.9050541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-03T07:21:54.9056940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.39,A,,,V,,V,,V*49
2025-04-03T07:21:55.9054552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T07:21:56.9051253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.45,A,,,V,,V,,V*44
2025-04-03T07:21:57.9058721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.43,A,,,V,,V,,V*41
2025-04-03T07:21:58.8961551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2025-04-03T07:21:59.9057874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.51,A,,,V,,V,,V*4D
2025-04-03T07:22:00.9054325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.68,A,,,V,,V,,V*42
2025-04-03T07:22:01.9060938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.67,A,,,V,,V,,V*45
2025-04-03T07:22:02.9057594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2025-04-03T07:22:03.9064122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.28,A,,,V,,V,,V*49
2025-04-03T07:22:04.8961475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2025-04-03T07:22:05.8957835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2025-04-03T07:22:06.9059322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.72,A,,,V,,V,,V*49
2025-04-03T07:22:07.8966432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2025-04-03T07:22:08.8989176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.45,A,,,V,,V,,V*43
2025-04-03T07:22:09.9063862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.33,A,,,V,,V,,V*4A
2025-04-03T07:22:10.9060743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.46,A,,,V,,V,,V*4F
2025-04-03T07:22:11.9069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.66,A,,,V,,V,,V*42
2025-04-03T07:22:12.9000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.77,A,,,V,,V,,V*40
2025-04-03T07:22:13.8839530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.75,A,,,V,,V,,V*44
2025-04-03T07:22:14.8846187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.69,A,,,V,,V,,V*47
2025-04-03T07:22:15.8824935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.64,A,,,V,,V,,V*4A
2025-04-03T07:22:16.8831516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2025-04-03T07:22:17.8927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.84,A,,,V,,V,,V*46
2025-04-03T07:22:18.8925782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.93,A,,,V,,V,,V*4F
2025-04-03T07:22:19.8834890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.90,A,,,V,,V,,V*4E
2025-04-03T07:22:20.8826707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.73,A,,,V,,V,,V*4A
2025-04-03T07:22:21.8833006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-03T07:22:22.8830447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.61,A,,,V,,V,,V*4A
2025-04-03T07:22:23.8829964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.75,A,,,V,,V,,V*42
2025-04-03T07:22:24.8838041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.88,A,,,V,,V,,V*4E
2025-04-03T07:22:25.8834684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.90,A,,,V,,V,,V*45
2025-04-03T07:22:26.8831437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.81,A,,,V,,V,,V*42
2025-04-03T07:22:27.8837873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.77,A,,,V,,V,,V*49
2025-04-03T07:22:28.8867359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.78,A,,,V,,V,,V*46
2025-04-03T07:22:29.8841092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.87,A,,,V,,V,,V*4E
2025-04-03T07:22:30.8837834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.94,A,,,V,,V,,V*47
2025-04-03T07:22:31.8834463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.89,A,,,V,,V,,V*4B
2025-04-03T07:22:32.8840493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.76,A,,,V,,V,,V*48
2025-04-03T07:22:33.8843266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.66,A,,,V,,V,,V*4C
2025-04-03T07:22:34.8842125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.67,A,,,V,,V,,V*4A
2025-04-03T07:22:35.8840209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.76,A,,,V,,V,,V*4E
2025-04-03T07:22:36.8846629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.82,A,,,V,,V,,V*44
2025-04-03T07:22:37.8843342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.85,A,,,V,,V,,V*41
2025-04-03T07:22:38.8842778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.84,A,,,V,,V,,V*4F
2025-04-03T07:22:39.8839449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.76,A,,,V,,V,,V*43
2025-04-03T07:22:40.8845896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.61,A,,,V,,V,,V*4C
2025-04-03T07:22:41.8842755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.58,A,,,V,,V,,V*43
2025-04-03T07:22:42.8751355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2025-04-03T07:22:43.8847599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.69,A,,,V,,V,,V*41
2025-04-03T07:22:44.8844135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.72,A,,,V,,V,,V*4E
2025-04-03T07:22:45.8846930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.73,A,,,V,,V,,V*4C
2025-04-03T07:22:46.8853422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2025-04-03T07:22:47.8854139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.67,A,,,V,,V,,V*4F
2025-04-03T07:22:48.8850837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.65,A,,,V,,V,,V*48
2025-04-03T07:22:49.8847567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.66,A,,,V,,V,,V*4A
2025-04-03T07:22:50.8854146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.64,A,,,V,,V,,V*43
2025-04-03T07:22:51.8853870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T07:22:52.8857328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2025-04-03T07:22:53.8853842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T07:22:54.8850683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.48,A,,,V,,V,,V*4D
2025-04-03T07:22:55.8857172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.41,A,,,V,,V,,V*4C
2025-04-03T07:22:56.8885762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.41,A,,,V,,V,,V*44
2025-04-03T07:22:57.8760874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.51,A,,,V,,V,,V*4E
2025-04-03T07:22:58.8857061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T07:22:59.8853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T07:23:00.8863331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.60,A,,,V,,V,,V*49
2025-04-03T07:23:01.8859958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.52,A,,,V,,V,,V*4C
2025-04-03T07:23:02.8856775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.56,A,,,V,,V,,V*42
2025-04-03T07:23:03.8863167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.65,A,,,V,,V,,V*43
2025-04-03T07:23:04.8859955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.68,A,,,V,,V,,V*46
2025-04-03T07:23:05.8766803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T07:23:06.8863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.61,A,,,V,,V,,V*49
2025-04-03T07:23:07.8864552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.60,A,,,V,,V,,V*45
2025-04-03T07:23:08.8761692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T07:23:09.8768728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T07:23:10.8870561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.59,A,,,V,,V,,V*4D
2025-04-03T07:23:11.8866965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2025-04-03T07:23:12.8764025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2025-04-03T07:23:13.8770631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2025-04-03T07:23:14.8767327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.51,A,,,V,,V,,V*4E
2025-04-03T07:23:15.8870435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.58,A,,,V,,V,,V*4F
2025-04-03T07:23:16.8869439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T07:23:17.8875866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T07:23:18.8773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-03T07:23:19.8870142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.46,A,,,V,,V,,V*43
2025-04-03T07:23:20.8877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T07:23:21.8774219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.50,A,,,V,,V,,V*46
2025-04-03T07:23:22.8870958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T07:23:23.8778126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.36,A,,,V,,V,,V*40
2025-04-03T07:23:24.8774609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2025-04-03T07:23:25.8874019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2025-04-03T07:23:26.8772604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.60,A,,,V,,V,,V*4B
2025-04-03T07:23:27.8779073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.55,A,,,V,,V,,V*4D
2025-04-03T07:23:28.8776594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2025-04-03T07:23:29.8775854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2025-04-03T07:23:30.8782278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.41,A,,,V,,V,,V*40
2025-04-03T07:23:31.8780188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.54,A,,,V,,V,,V*47
2025-04-03T07:23:32.8776890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T07:23:33.8783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.50,A,,,V,,V,,V*47
2025-04-03T07:23:34.8780088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.40,A,,,V,,V,,V*49
2025-04-03T07:23:35.8786534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-03T07:23:36.8782740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2025-04-03T07:23:37.8789146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.67,A,,,V,,V,,V*41
2025-04-03T07:23:38.8790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.72,A,,,V,,V,,V*47
2025-04-03T07:23:39.8786783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-04-03T07:23:40.8784024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.64,A,,,V,,V,,V*47
2025-04-03T07:23:41.8790435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.70,A,,,V,,V,,V*4A
2025-04-03T07:23:42.8788377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2025-04-03T07:23:43.8790814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2025-04-03T07:23:44.8787672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T07:23:45.8794157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.56,A,,,V,,V,,V*44
2025-04-03T07:23:46.8790849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.66,A,,,V,,V,,V*40
2025-04-03T07:23:47.8787309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.81,A,,,V,,V,,V*4D
2025-04-03T07:23:48.8793277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.76,A,,,V,,V,,V*47
2025-04-03T07:23:49.8789978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T07:23:50.8796476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2025-04-03T07:23:51.8798962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.68,A,,,V,,V,,V*4F
2025-04-03T07:23:52.8795515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.76,A,,,V,,V,,V*47
2025-04-03T07:23:53.8792266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.64,A,,,V,,V,,V*43
2025-04-03T07:23:54.8798909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.52,A,,,V,,V,,V*43
2025-04-03T07:23:55.8795482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T07:23:56.8802210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T07:23:57.8701726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.67,A,,,V,,V,,V*4D
2025-04-03T07:23:58.8798070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2025-04-03T07:23:59.8799159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-04-03T07:24:00.8805588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.41,A,,,V,,V,,V*4B
2025-04-03T07:24:01.8702590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.50,A,,,V,,V,,V*49
2025-04-03T07:24:02.8798930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.67,A,,,V,,V,,V*42
2025-04-03T07:24:03.8805565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.79,A,,,V,,V,,V*49
2025-04-03T07:24:04.8802193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.71,A,,,V,,V,,V*43
2025-04-03T07:24:05.8808720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2025-04-03T07:24:06.8806419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2025-04-03T07:24:07.8803141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-04-03T07:24:08.8840500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.49,A,,,V,,V,,V*41
2025-04-03T07:24:09.8806473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.58,A,,,V,,V,,V*4F
2025-04-03T07:24:10.8812858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.54,A,,,V,,V,,V*46
2025-04-03T07:24:11.8809511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2025-04-03T07:24:12.8706574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-04-03T07:24:13.8806832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2025-04-03T07:24:14.8813303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2025-04-03T07:24:15.8710494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2025-04-03T07:24:16.8717122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.65,A,,,V,,V,,V*45
2025-04-03T07:24:17.8717914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2025-04-03T07:24:18.8714520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.78,A,,,V,,V,,V*4F
2025-04-03T07:24:19.8712633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.71,A,,,V,,V,,V*43
2025-04-03T07:24:20.8719142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.67,A,,,V,,V,,V*4C
2025-04-03T07:24:21.8715765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.70,A,,,V,,V,,V*44
2025-04-03T07:24:22.8715260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.78,A,,,V,,V,,V*42
2025-04-03T07:24:23.8821407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.84,A,,,V,,V,,V*4C
2025-04-03T07:24:24.8718366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-04-03T07:24:25.8715241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.69,A,,,V,,V,,V*4A
2025-04-03T07:24:26.8721750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2025-04-03T07:24:27.8715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.71,A,,,V,,V,,V*4A
2025-04-03T07:24:28.8723667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.82,A,,,V,,V,,V*4D
2025-04-03T07:24:29.8819957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.86,A,,,V,,V,,V*43
2025-04-03T07:24:30.8755772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.76,A,,,V,,V,,V*43
2025-04-03T07:24:31.8723427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T07:24:32.8722025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.75,A,,,V,,V,,V*41
2025-04-03T07:24:33.8723848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.90,A,,,V,,V,,V*4A
2025-04-03T07:24:34.8720518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.95,A,,,V,,V,,V*4B
2025-04-03T07:24:35.8724912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.92,A,,,V,,V,,V*49
2025-04-03T07:24:36.8731511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.86,A,,,V,,V,,V*4B
2025-04-03T07:24:37.8728086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.81,A,,,V,,V,,V*4F
2025-04-03T07:24:38.8724837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.82,A,,,V,,V,,V*48
2025-04-03T07:24:39.8731254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.87,A,,,V,,V,,V*4D
2025-04-03T07:24:40.8628554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.90,A,,,V,,V,,V*44
2025-04-03T07:24:41.8734432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.80,A,,,V,,V,,V*44
2025-04-03T07:24:42.8728716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2025-04-03T07:24:43.8730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.77,A,,,V,,V,,V*46
2025-04-03T07:24:44.8736658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.89,A,,,V,,V,,V*4C
2025-04-03T07:24:45.8734123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.95,A,,,V,,V,,V*40
2025-04-03T07:24:46.8730983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.87,A,,,V,,V,,V*4C
2025-04-03T07:24:47.8637805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-04-03T07:24:48.8634423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.67,A,,,V,,V,,V*4E
2025-04-03T07:24:49.8639458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.63,A,,,V,,V,,V*47
2025-04-03T07:24:50.8636187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2025-04-03T07:24:51.8632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.73,A,,,V,,V,,V*47
2025-04-03T07:24:52.8741266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.86,A,,,V,,V,,V*4A
2025-04-03T07:24:53.8737954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.92,A,,,V,,V,,V*4D
2025-04-03T07:24:54.8735027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.80,A,,,V,,V,,V*48
2025-04-03T07:24:55.8641934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T07:24:56.8739084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.63,A,,,V,,V,,V*47
2025-04-03T07:24:57.8745647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.64,A,,,V,,V,,V*47
2025-04-03T07:24:58.8742248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2025-04-03T07:24:59.8646153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T07:25:00.8742448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T07:25:01.8748980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T07:25:02.8745609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T07:25:03.8742294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2025-04-03T07:25:04.8748728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-04-03T07:25:05.8745469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.53,A,,,V,,V,,V*4A
2025-04-03T07:25:06.8752019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2025-04-03T07:25:07.8649123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.59,A,,,V,,V,,V*4D
2025-04-03T07:25:08.8645802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.62,A,,,V,,V,,V*46
2025-04-03T07:25:09.8751879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2025-04-03T07:25:10.8648998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.57,A,,,V,,V,,V*42
2025-04-03T07:25:11.8746744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T07:25:12.8652015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.54,A,,,V,,V,,V*41
2025-04-03T07:25:13.8648610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T07:25:14.8649319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T07:25:15.8697014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.57,A,,,V,,V,,V*46
2025-04-03T07:25:16.8755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.54,A,,,V,,V,,V*47
2025-04-03T07:25:17.8658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.65,A,,,V,,V,,V*41
2025-04-03T07:25:18.8658917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T07:25:19.8755939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T07:25:20.8655353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2025-04-03T07:25:21.8662020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.46,A,,,V,,V,,V*41
2025-04-03T07:25:22.8658594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T07:25:23.8655299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.72,A,,,V,,V,,V*43
2025-04-03T07:25:24.8661832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.72,A,,,V,,V,,V*45
2025-04-03T07:25:25.8661945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.65,A,,,V,,V,,V*44
2025-04-03T07:25:26.8658672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-04-03T07:25:27.8665914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2025-04-03T07:25:28.8662786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.70,A,,,V,,V,,V*46
2025-04-03T07:25:29.8659442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2025-04-03T07:25:30.8666006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.68,A,,,V,,V,,V*44
2025-04-03T07:25:31.8662613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.65,A,,,V,,V,,V*4B
2025-04-03T07:25:32.8669038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T07:25:33.8665821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.45,A,,,V,,V,,V*47
2025-04-03T07:25:34.8672252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2025-04-03T07:25:35.8668919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.63,A,,,V,,V,,V*46
2025-04-03T07:25:36.8665861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.61,A,,,V,,V,,V*48
2025-04-03T07:25:37.8672124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.58,A,,,V,,V,,V*40
2025-04-03T07:25:38.8668885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.56,A,,,V,,V,,V*49
2025-04-03T07:25:39.8666341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.58,A,,,V,,V,,V*45
2025-04-03T07:25:40.8674825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.53,A,,,V,,V,,V*4F
2025-04-03T07:25:41.8673841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.44,A,,,V,,V,,V*41
2025-04-03T07:25:42.8673079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2025-04-03T07:25:43.8669777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.55,A,,,V,,V,,V*42
2025-04-03T07:25:44.8676267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.61,A,,,V,,V,,V*4E
2025-04-03T07:25:45.8675154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.61,A,,,V,,V,,V*4B
2025-04-03T07:25:46.8671896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.57,A,,,V,,V,,V*46
2025-04-03T07:25:47.8679094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2025-04-03T07:25:48.8678191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.49,A,,,V,,V,,V*48
2025-04-03T07:25:49.8675027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.59,A,,,V,,V,,V*4E
2025-04-03T07:25:50.8675393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2025-04-03T07:25:51.8682015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.76,A,,,V,,V,,V*45
2025-04-03T07:25:52.8579132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.71,A,,,V,,V,,V*4A
2025-04-03T07:25:53.8685377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.61,A,,,V,,V,,V*4A
2025-04-03T07:25:54.8681844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.54,A,,,V,,V,,V*46
2025-04-03T07:25:55.8678677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T07:25:56.8685263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.66,A,,,V,,V,,V*47
2025-04-03T07:25:57.8681966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.71,A,,,V,,V,,V*4B
2025-04-03T07:25:58.8688522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T07:25:59.8685106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.77,A,,,V,,V,,V*4A
2025-04-03T07:26:00.8617999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.73,A,,,V,,V,,V*4E
2025-04-03T07:26:01.8588698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.65,A,,,V,,V,,V*4D
2025-04-03T07:26:02.8685181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-03T07:26:03.8591809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2025-04-03T07:26:04.8688027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2025-04-03T07:26:05.8685447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.60,A,,,V,,V,,V*40
2025-04-03T07:26:06.8591633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.64,A,,,V,,V,,V*40
2025-04-03T07:26:07.8688871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-04-03T07:26:08.8695353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T07:26:09.8692101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T07:26:10.8589237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2025-04-03T07:26:11.8695249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T07:26:12.8592362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T07:26:13.8597901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2025-04-03T07:26:14.8596927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2025-04-03T07:26:15.8593615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2025-04-03T07:26:16.8700391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.28,A,,,V,,V,,V*4A
2025-04-03T07:26:17.8697233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.26,A,,,V,,V,,V*43
2025-04-03T07:26:18.8594185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.37,A,,,V,,V,,V*4B
2025-04-03T07:26:19.8699679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.46,A,,,V,,V,,V*4C
2025-04-03T07:26:20.8602434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.37,A,,,V,,V,,V*4C
2025-04-03T07:26:21.8599098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.16,A,,,V,,V,,V*4F
2025-04-03T07:26:22.8605565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.09,A,,,V,,V,,V*4E
2025-04-03T07:26:23.8602284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.17,A,,,V,,V,,V*4A
2025-04-03T07:26:24.8699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.29,A,,,V,,V,,V*4C
2025-04-03T07:26:25.8606490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T07:26:26.8702733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.47,A,,,V,,V,,V*44
2025-04-03T07:26:27.8609667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.35,A,,,V,,V,,V*46
2025-04-03T07:26:28.8608358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.33,A,,,V,,V,,V*43
2025-04-03T07:26:29.8566295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2025-04-03T07:26:30.8502200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-04-03T07:26:31.8467139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.56,A,,,V,,V,,V*40
2025-04-03T07:26:32.8465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.41,A,,,V,,V,,V*4E
2025-04-03T07:26:33.8464126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2025-04-03T07:26:34.8470641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2025-04-03T07:26:35.8467353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2025-04-03T07:26:36.8473901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2025-04-03T07:26:37.8474618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.71,A,,,V,,V,,V*4B
2025-04-03T07:26:38.8467879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.63,A,,,V,,V,,V*41
2025-04-03T07:26:39.8476121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.53,A,,,V,,V,,V*48
2025-04-03T07:26:40.8375243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2025-04-03T07:26:41.8471604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.64,A,,,V,,V,,V*47
2025-04-03T07:26:42.8477972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-04-03T07:26:43.8474962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2025-04-03T07:26:44.8471596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.68,A,,,V,,V,,V*42
2025-04-03T07:26:45.8478553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.65,A,,,V,,V,,V*4A
2025-04-03T07:26:46.8474937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.75,A,,,V,,V,,V*4E
2025-04-03T07:26:47.8382261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.87,A,,,V,,V,,V*4C
2025-04-03T07:26:48.8478500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.89,A,,,V,,V,,V*4C
2025-04-03T07:26:49.8475567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.78,A,,,V,,V,,V*45
2025-04-03T07:26:50.8481784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.72,A,,,V,,V,,V*4A
2025-04-03T07:26:51.8478489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.82,A,,,V,,V,,V*47
2025-04-03T07:26:52.8485067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.96,A,,,V,,V,,V*47
2025-04-03T07:26:53.8477482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.97,A,,,V,,V,,V*43
2025-04-03T07:26:54.8483837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.93,A,,,V,,V,,V*4F
2025-04-03T07:26:55.8480624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.88,A,,,V,,V,,V*4E
2025-04-03T07:26:56.8480724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.86,A,,,V,,V,,V*4D
2025-04-03T07:26:57.8481871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.88,A,,,V,,V,,V*4C
2025-04-03T07:26:58.8388853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.91,A,,,V,,V,,V*41
2025-04-03T07:26:59.8482425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.92,A,,,V,,V,,V*4F
2025-04-03T07:27:00.8489022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.97,A,,,V,,V,,V*4F
2025-04-03T07:27:01.8485689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.94,A,,,V,,V,,V*4E
2025-04-03T07:27:02.8492215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.79,A,,,V,,V,,V*44
2025-04-03T07:27:03.8488884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.69,A,,,V,,V,,V*40
2025-04-03T07:27:04.8485569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.72,A,,,V,,V,,V*4D
2025-04-03T07:27:05.8492068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T07:27:06.8490089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.82,A,,,V,,V,,V*49
2025-04-03T07:27:07.8392417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.88,A,,,V,,V,,V*40
2025-04-03T07:27:08.8488970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.84,A,,,V,,V,,V*41
2025-04-03T07:27:09.8395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.75,A,,,V,,V,,V*48
2025-04-03T07:27:10.8494135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.66,A,,,V,,V,,V*4B
2025-04-03T07:27:11.8393645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.66,A,,,V,,V,,V*40
2025-04-03T07:27:12.8499734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.76,A,,,V,,V,,V*4E
2025-04-03T07:27:13.8397973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.87,A,,,V,,V,,V*4C
2025-04-03T07:27:14.8521611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.83,A,,,V,,V,,V*48
2025-04-03T07:27:15.8401209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-04-03T07:27:16.8497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2025-04-03T07:27:17.8494139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.60,A,,,V,,V,,V*47
2025-04-03T07:27:18.8401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.75,A,,,V,,V,,V*41
2025-04-03T07:27:19.8397779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.87,A,,,V,,V,,V*4D
2025-04-03T07:27:20.8503961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.81,A,,,V,,V,,V*46
2025-04-03T07:27:21.8401018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.63,A,,,V,,V,,V*4F
2025-04-03T07:27:22.8507093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.59,A,,,V,,V,,V*44
2025-04-03T07:27:23.8404109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.73,A,,,V,,V,,V*4E
2025-04-03T07:27:24.8400884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.95,A,,,V,,V,,V*41
2025-04-03T07:27:25.8408354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.05,A,,,V,,V,,V*4F
2025-04-03T07:27:26.8409845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.98,A,,,V,,V,,V*4F
2025-04-03T07:27:27.8406551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.83,A,,,V,,V,,V*45
2025-04-03T07:27:28.8403227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.78,A,,,V,,V,,V*45
2025-04-03T07:27:29.8411105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.96,A,,,V,,V,,V*44
2025-04-03T07:27:30.8406466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.12,A,,,V,,V,,V*4E
2025-04-03T07:27:31.8412903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.10,A,,,V,,V,,V*48
2025-04-03T07:27:32.8411910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.94,A,,,V,,V,,V*47
2025-04-03T07:27:33.8408563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.77,A,,,V,,V,,V*46
2025-04-03T07:27:34.8415195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.63,A,,,V,,V,,V*4B
2025-04-03T07:27:35.8411805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.65,A,,,V,,V,,V*4E
2025-04-03T07:27:36.8408495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.76,A,,,V,,V,,V*4F
2025-04-03T07:27:37.8415545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.86,A,,,V,,V,,V*44
2025-04-03T07:27:38.8412177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.90,A,,,V,,V,,V*46
2025-04-03T07:27:39.8418679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.93,A,,,V,,V,,V*42
2025-04-03T07:27:40.8415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.91,A,,,V,,V,,V*46
2025-04-03T07:27:41.8412084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.84,A,,,V,,V,,V*4A
2025-04-03T07:27:42.8419193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.76,A,,,V,,V,,V*47
2025-04-03T07:27:43.8416093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.73,A,,,V,,V,,V*4C
2025-04-03T07:27:44.8322827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.75,A,,,V,,V,,V*4A
2025-04-03T07:27:45.8419092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.77,A,,,V,,V,,V*47
2025-04-03T07:27:46.8415739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.86,A,,,V,,V,,V*42
2025-04-03T07:27:47.8422321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.86,A,,,V,,V,,V*48
2025-04-03T07:27:48.8419051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.82,A,,,V,,V,,V*45
2025-04-03T07:27:49.8451573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.80,A,,,V,,V,,V*42
2025-04-03T07:27:50.8422159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.77,A,,,V,,V,,V*4D
2025-04-03T07:27:51.8418767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.74,A,,,V,,V,,V*4B
2025-04-03T07:27:52.8353977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.75,A,,,V,,V,,V*4B
2025-04-03T07:27:53.8422290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.82,A,,,V,,V,,V*40
2025-04-03T07:27:54.8329197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.86,A,,,V,,V,,V*47
2025-04-03T07:27:55.8325734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.78,A,,,V,,V,,V*45
2025-04-03T07:27:56.8422188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.69,A,,,V,,V,,V*4B
2025-04-03T07:27:57.8329000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.77,A,,,V,,V,,V*4E
2025-04-03T07:27:58.8425270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.93,A,,,V,,V,,V*45
2025-04-03T07:27:59.8431861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.07,A,,,V,,V,,V*4C
2025-04-03T07:28:00.8328820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.01,A,,,V,,V,,V*41
2025-04-03T07:28:01.8425112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.88,A,,,V,,V,,V*48
2025-04-03T07:28:02.8431619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.80,A,,,V,,V,,V*46
2025-04-03T07:28:03.8428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.73,A,,,V,,V,,V*4C
2025-04-03T07:28:04.8434785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.81,A,,,V,,V,,V*42
2025-04-03T07:28:05.8431726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.95,A,,,V,,V,,V*44
2025-04-03T07:28:06.8438199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.01,A,,,V,,V,,V*4F
2025-04-03T07:28:07.8449244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.94,A,,,V,,V,,V*40
2025-04-03T07:28:08.8331920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.76,A,,,V,,V,,V*4D
2025-04-03T07:28:09.8437929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.68,A,,,V,,V,,V*41
2025-04-03T07:28:10.8434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.79,A,,,V,,V,,V*41
2025-04-03T07:28:11.8341634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.91,A,,,V,,V,,V*43
2025-04-03T07:28:12.8338264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.95,A,,,V,,V,,V*43
2025-04-03T07:28:13.8334949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.87,A,,,V,,V,,V*42
2025-04-03T07:28:14.8341639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.75,A,,,V,,V,,V*4C
2025-04-03T07:28:15.8437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.69,A,,,V,,V,,V*4B
2025-04-03T07:28:16.8444413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.73,A,,,V,,V,,V*4E
2025-04-03T07:28:17.8341420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.80,A,,,V,,V,,V*45
2025-04-03T07:28:18.8338116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.86,A,,,V,,V,,V*42
2025-04-03T07:28:19.8444059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.94,A,,,V,,V,,V*47
2025-04-03T07:28:20.8341309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.97,A,,,V,,V,,V*4F
2025-04-03T07:28:21.8347774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.93,A,,,V,,V,,V*46
2025-04-03T07:28:22.8344493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.87,A,,,V,,V,,V*40
2025-04-03T07:28:23.8341104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.90,A,,,V,,V,,V*47
2025-04-03T07:28:24.8347600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.95,A,,,V,,V,,V*41
2025-04-03T07:28:25.8344401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.98,A,,,V,,V,,V*49
2025-04-03T07:28:26.8350976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.00,A,,,V,,V,,V*4D
2025-04-03T07:28:27.8347769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.00,A,,,V,,V,,V*48
2025-04-03T07:28:28.8344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.96,A,,,V,,V,,V*46
2025-04-03T07:28:29.8350974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.89,A,,,V,,V,,V*4D
2025-04-03T07:28:30.8347449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.82,A,,,V,,V,,V*41
2025-04-03T07:28:31.8354125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.73,A,,,V,,V,,V*4E
2025-04-03T07:28:32.8350859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.66,A,,,V,,V,,V*4A
2025-04-03T07:28:33.8357229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.70,A,,,V,,V,,V*4E
2025-04-03T07:28:34.8353952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.79,A,,,V,,V,,V*45
2025-04-03T07:28:35.8390324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.86,A,,,V,,V,,V*4F
2025-04-03T07:28:36.8357168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.82,A,,,V,,V,,V*40
2025-04-03T07:28:37.8353875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.72,A,,,V,,V,,V*4D
2025-04-03T07:28:38.8360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.61,A,,,V,,V,,V*4F
2025-04-03T07:28:39.8356942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.53,A,,,V,,V,,V*4B
2025-04-03T07:28:40.8353719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.59,A,,,V,,V,,V*43
2025-04-03T07:28:41.8360179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.78,A,,,V,,V,,V*47
2025-04-03T07:28:42.8357112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.88,A,,,V,,V,,V*4B
2025-04-03T07:28:43.8363414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.80,A,,,V,,V,,V*43
2025-04-03T07:28:44.8359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.64,A,,,V,,V,,V*4E
2025-04-03T07:28:45.8356828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.57,A,,,V,,V,,V*47
2025-04-03T07:28:46.8363253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.64,A,,,V,,V,,V*48
2025-04-03T07:28:47.8359922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.76,A,,,V,,V,,V*48
2025-04-03T07:28:48.8366642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.83,A,,,V,,V,,V*47
2025-04-03T07:28:49.8363123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.78,A,,,V,,V,,V*44
2025-04-03T07:28:50.8359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.67,A,,,V,,V,,V*4E
2025-04-03T07:28:51.8366342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.55,A,,,V,,V,,V*45
2025-04-03T07:28:52.8363189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.56,A,,,V,,V,,V*4D
2025-04-03T07:28:53.8369742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.65,A,,,V,,V,,V*4D
2025-04-03T07:28:54.8366250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.80,A,,,V,,V,,V*45
2025-04-03T07:28:55.8372962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.91,A,,,V,,V,,V*47
2025-04-03T07:28:56.8369531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.93,A,,,V,,V,,V*4B
2025-04-03T07:28:57.8366155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.83,A,,,V,,V,,V*47
2025-04-03T07:28:58.8273291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.75,A,,,V,,V,,V*44
2025-04-03T07:28:59.8369482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.77,A,,,V,,V,,V*4B
2025-04-03T07:29:00.8376187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.85,A,,,V,,V,,V*4B
2025-04-03T07:29:01.8273234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.88,A,,,V,,V,,V*4B
2025-04-03T07:29:02.8369430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.95,A,,,V,,V,,V*47
2025-04-03T07:29:03.8376098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.99,A,,,V,,V,,V*40
2025-04-03T07:29:04.8372746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.05,A,,,V,,V,,V*4B
2025-04-03T07:29:05.8279466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.02,A,,,V,,V,,V*4D
2025-04-03T07:29:06.8375920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.90,A,,,V,,V,,V*41
2025-04-03T07:29:07.8372390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.84,A,,,V,,V,,V*44
2025-04-03T07:29:08.8378867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.93,A,,,V,,V,,V*44
2025-04-03T07:29:09.8275972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.06,A,,,V,,V,,V*47
2025-04-03T07:29:10.8282870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.04,A,,,V,,V,,V*45
2025-04-03T07:29:11.8279250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.90,A,,,V,,V,,V*44
2025-04-03T07:29:12.8375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.72,A,,,V,,V,,V*4F
2025-04-03T07:29:13.8381935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.67,A,,,V,,V,,V*4C
2025-04-03T07:29:14.8378678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.74,A,,,V,,V,,V*4A
2025-04-03T07:29:15.8296238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.79,A,,,V,,V,,V*4F
2025-04-03T07:29:16.8282395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.79,A,,,V,,V,,V*42
2025-04-03T07:29:17.8388599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T07:29:18.8285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.84,A,,,V,,V,,V*41
2025-04-03T07:29:19.8282358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.86,A,,,V,,V,,V*42
2025-04-03T07:29:20.8288754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.89,A,,,V,,V,,V*4A
2025-04-03T07:29:21.8285543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.87,A,,,V,,V,,V*46
2025-04-03T07:29:22.8291907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-03T07:29:23.8288738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.68,A,,,V,,V,,V*41
2025-04-03T07:29:24.8285456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2025-04-03T07:29:25.8291815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.79,A,,,V,,V,,V*4F
2025-04-03T07:29:26.8288726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.70,A,,,V,,V,,V*4A
2025-04-03T07:29:27.8295033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.52,A,,,V,,V,,V*4A
2025-04-03T07:29:28.8291711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.50,A,,,V,,V,,V*4F
2025-04-03T07:29:29.8288425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.65,A,,,V,,V,,V*4C
2025-04-03T07:29:30.8294987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.76,A,,,V,,V,,V*4E
2025-04-03T07:29:31.8291585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.73,A,,,V,,V,,V*45
2025-04-03T07:29:32.8298179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.73,A,,,V,,V,,V*4D
2025-04-03T07:29:33.8294899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.66,A,,,V,,V,,V*47
2025-04-03T07:29:34.8291542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.61,A,,,V,,V,,V*48
2025-04-03T07:29:35.8298011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.70,A,,,V,,V,,V*4F
2025-04-03T07:29:36.8294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.87,A,,,V,,V,,V*46
2025-04-03T07:29:37.8301309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.96,A,,,V,,V,,V*40
2025-04-03T07:29:38.8297940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.89,A,,,V,,V,,V*4A
2025-04-03T07:29:39.8294654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.78,A,,,V,,V,,V*45
2025-04-03T07:29:40.8301036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.77,A,,,V,,V,,V*49
2025-04-03T07:29:41.8297873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.80,A,,,V,,V,,V*4F
2025-04-03T07:29:42.8304365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.88,A,,,V,,V,,V*4C
2025-04-03T07:29:43.8301151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.92,A,,,V,,V,,V*4B
2025-04-03T07:29:44.8319468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.83,A,,,V,,V,,V*4A
2025-04-03T07:29:45.8304501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.71,A,,,V,,V,,V*4B
2025-04-03T07:29:46.8300964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.66,A,,,V,,V,,V*48
2025-04-03T07:29:47.8307581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.73,A,,,V,,V,,V*4D
2025-04-03T07:29:48.8304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.74,A,,,V,,V,,V*4A
2025-04-03T07:29:49.8310610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.68,A,,,V,,V,,V*46
2025-04-03T07:29:50.8307275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.73,A,,,V,,V,,V*43
2025-04-03T07:29:51.8303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.79,A,,,V,,V,,V*42
2025-04-03T07:29:52.8310551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.81,A,,,V,,V,,V*40
2025-04-03T07:29:53.8307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.78,A,,,V,,V,,V*44
2025-04-03T07:29:54.8313954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.70,A,,,V,,V,,V*4F
2025-04-03T07:29:55.8210737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.63,A,,,V,,V,,V*4A
2025-04-03T07:29:56.8307108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.63,A,,,V,,V,,V*4F
2025-04-03T07:29:57.8313693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.66,A,,,V,,V,,V*49
2025-04-03T07:29:58.8310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.70,A,,,V,,V,,V*4A
2025-04-03T07:29:59.8316982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.73,A,,,V,,V,,V*44
2025-04-03T07:30:00.8313399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.75,A,,,V,,V,,V*4C
2025-04-03T07:30:01.8310293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.75,A,,,V,,V,,V*4C
2025-04-03T07:30:02.8217409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.79,A,,,V,,V,,V*46
2025-04-03T07:30:03.8213826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.75,A,,,V,,V,,V*4A
2025-04-03T07:30:04.8319949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.69,A,,,V,,V,,V*48
2025-04-03T07:30:05.8217013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.78,A,,,V,,V,,V*40
2025-04-03T07:30:06.8313501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.91,A,,,V,,V,,V*45
2025-04-03T07:30:07.8319845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.98,A,,,V,,V,,V*41
2025-04-03T07:30:08.8228863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.86,A,,,V,,V,,V*46
2025-04-03T07:30:09.8323142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2025-04-03T07:30:10.8319795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.64,A,,,V,,V,,V*4A
2025-04-03T07:30:11.8216852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.78,A,,,V,,V,,V*4E
2025-04-03T07:30:12.8223411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.92,A,,,V,,V,,V*45
2025-04-03T07:30:13.8220166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.88,A,,,V,,V,,V*40
2025-04-03T07:30:14.8226714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.80,A,,,V,,V,,V*44
2025-04-03T07:30:15.8223356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.70,A,,,V,,V,,V*46
2025-04-03T07:30:16.8229975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.66,A,,,V,,V,,V*40
2025-04-03T07:30:17.8226515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-03T07:30:18.8322797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.89,A,,,V,,V,,V*49
2025-04-03T07:30:19.8229814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.88,A,,,V,,V,,V*4D
2025-04-03T07:30:20.8226427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.83,A,,,V,,V,,V*42
2025-04-03T07:30:21.8233092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.73,A,,,V,,V,,V*4A
2025-04-03T07:30:22.8329099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.73,A,,,V,,V,,V*4D
2025-04-03T07:30:23.8226406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.84,A,,,V,,V,,V*41
2025-04-03T07:30:24.8232750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.92,A,,,V,,V,,V*42
2025-04-03T07:30:25.8229375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.89,A,,,V,,V,,V*48
2025-04-03T07:30:26.8236105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.82,A,,,V,,V,,V*44
2025-04-03T07:30:27.8232608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.79,A,,,V,,V,,V*47
2025-04-03T07:30:28.8229315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.86,A,,,V,,V,,V*46
2025-04-03T07:30:29.8235918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.98,A,,,V,,V,,V*4B
2025-04-03T07:30:30.8232738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.01,A,,,V,,V,,V*40
2025-04-03T07:30:31.8239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.97,A,,,V,,V,,V*44
2025-04-03T07:30:32.8235931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.93,A,,,V,,V,,V*40
2025-04-03T07:30:33.8232358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.90,A,,,V,,V,,V*44
2025-04-03T07:30:34.8238974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.93,A,,,V,,V,,V*41
2025-04-03T07:30:35.8136142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.03,A,,,V,,V,,V*4A
2025-04-03T07:30:36.8242333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.20,A,,,V,,V,,V*4C
2025-04-03T07:30:37.8238870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.18,A,,,V,,V,,V*45
2025-04-03T07:30:38.8245401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.04,A,,,V,,V,,V*44
2025-04-03T07:30:39.8142567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.00,A,,,V,,V,,V*4E
2025-04-03T07:30:40.8238919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.04,A,,,V,,V,,V*45
2025-04-03T07:30:41.8145802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.02,A,,,V,,V,,V*4B
2025-04-03T07:30:42.8242184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.94,A,,,V,,V,,V*45
2025-04-03T07:30:43.8248530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.90,A,,,V,,V,,V*49
2025-04-03T07:30:44.8245363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.89,A,,,V,,V,,V*49
2025-04-03T07:30:45.8241879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.96,A,,,V,,V,,V*46
2025-04-03T07:30:46.8231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.98,A,,,V,,V,,V*4D
2025-04-03T07:30:47.8157748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.92,A,,,V,,V,,V*46
2025-04-03T07:30:48.8110337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.83,A,,,V,,V,,V*40
2025-04-03T07:30:49.8107074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.76,A,,,V,,V,,V*4D
2025-04-03T07:30:50.8103812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.80,A,,,V,,V,,V*46
2025-04-03T07:30:51.8110214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.89,A,,,V,,V,,V*4E
2025-04-03T07:30:52.8106940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.84,A,,,V,,V,,V*41
2025-04-03T07:30:53.8113544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.79,A,,,V,,V,,V*47
2025-04-03T07:30:54.8110082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.75,A,,,V,,V,,V*4C
2025-04-03T07:30:55.8106863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.72,A,,,V,,V,,V*48
2025-04-03T07:30:56.8113196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.69,A,,,V,,V,,V*41
2025-04-03T07:30:57.8110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.75,A,,,V,,V,,V*4C
2025-04-03T07:30:58.8116531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.85,A,,,V,,V,,V*40
2025-04-03T07:30:59.8025104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.87,A,,,V,,V,,V*4C
2025-04-03T07:31:00.8109902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2025-04-03T07:31:01.8116377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.71,A,,,V,,V,,V*4B
2025-04-03T07:31:02.8013758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.62,A,,,V,,V,,V*4E
2025-04-03T07:31:03.8119612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.64,A,,,V,,V,,V*4C
2025-04-03T07:31:04.8116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.74,A,,,V,,V,,V*49
2025-04-03T07:31:05.8122825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.81,A,,,V,,V,,V*40
2025-04-03T07:31:06.8119602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.77,A,,,V,,V,,V*4A
2025-04-03T07:31:07.8116150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.74,A,,,V,,V,,V*4D
2025-04-03T07:31:08.8023102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.73,A,,,V,,V,,V*4E
2025-04-03T07:31:09.8119507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.69,A,,,V,,V,,V*44
2025-04-03T07:31:10.8125953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.70,A,,,V,,V,,V*47
2025-04-03T07:31:11.8122614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.72,A,,,V,,V,,V*48
2025-04-03T07:31:12.8020237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.68,A,,,V,,V,,V*47
2025-04-03T07:31:13.8026643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2025-04-03T07:31:14.8122910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-04-03T07:31:15.8029928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.61,A,,,V,,V,,V*49
2025-04-03T07:31:16.8126144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.66,A,,,V,,V,,V*4E
2025-04-03T07:31:17.8154219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T07:31:18.8023138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.72,A,,,V,,V,,V*47
2025-04-03T07:31:19.8129217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.71,A,,,V,,V,,V*41
2025-04-03T07:31:20.8026435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.64,A,,,V,,V,,V*4E
2025-04-03T07:31:21.8032852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T07:31:22.8029673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2025-04-03T07:31:23.8026239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.66,A,,,V,,V,,V*4F
2025-04-03T07:31:24.8032774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.78,A,,,V,,V,,V*4B
2025-04-03T07:31:25.8032780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.79,A,,,V,,V,,V*4D
2025-04-03T07:31:26.8031247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.76,A,,,V,,V,,V*42
2025-04-03T07:31:27.8033131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.67,A,,,V,,V,,V*40
2025-04-03T07:31:28.8029940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.68,A,,,V,,V,,V*45
2025-04-03T07:31:29.8036500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.84,A,,,V,,V,,V*44
2025-04-03T07:31:30.8033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.98,A,,,V,,V,,V*42
2025-04-03T07:31:31.8039754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.94,A,,,V,,V,,V*41
2025-04-03T07:31:32.8033416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.77,A,,,V,,V,,V*44
2025-04-03T07:31:33.8039908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.58,A,,,V,,V,,V*4F
2025-04-03T07:31:34.8038010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2025-04-03T07:31:35.8035935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.61,A,,,V,,V,,V*4D
2025-04-03T07:31:36.8042449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.66,A,,,V,,V,,V*4D
2025-04-03T07:31:37.8040310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2025-04-03T07:31:38.8036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T07:31:39.8043389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.69,A,,,V,,V,,V*49
2025-04-03T07:31:40.8039883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.72,A,,,V,,V,,V*40
2025-04-03T07:31:41.8046502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T07:31:42.8046463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.71,A,,,V,,V,,V*45
2025-04-03T07:31:43.8043120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T07:31:44.8049622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-03T07:31:45.8046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.48,A,,,V,,V,,V*4D
2025-04-03T07:31:46.8043111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T07:31:47.8049597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.63,A,,,V,,V,,V*41
2025-04-03T07:31:48.8046345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-04-03T07:31:49.8052729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T07:31:50.8049399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-04-03T07:31:51.8046174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T07:31:52.8053519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T07:31:53.8052133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T07:31:54.8049047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.65,A,,,V,,V,,V*41
2025-04-03T07:31:55.8055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T07:31:56.8052288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.55,A,,,V,,V,,V*42
2025-04-03T07:31:57.8058800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2025-04-03T07:31:58.7953057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-04-03T07:31:59.8002500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2025-04-03T07:32:00.8056004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.51,A,,,V,,V,,V*43
2025-04-03T07:32:01.8062367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2025-04-03T07:32:02.7959564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T07:32:03.8056101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T07:32:04.7962821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2025-04-03T07:32:05.8059005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2025-04-03T07:32:06.7966035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T07:32:07.7962629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.77,A,,,V,,V,,V*44
2025-04-03T07:32:08.7959276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.78,A,,,V,,V,,V*47
2025-04-03T07:32:09.7965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.76,A,,,V,,V,,V*4A
2025-04-03T07:32:10.7962472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.72,A,,,V,,V,,V*49
2025-04-03T07:32:11.7968995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.65,A,,,V,,V,,V*45
2025-04-03T07:32:12.8065125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.60,A,,,V,,V,,V*4A
2025-04-03T07:32:13.8068053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.70,A,,,V,,V,,V*43
2025-04-03T07:32:14.8064891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.93,A,,,V,,V,,V*4D
2025-04-03T07:32:15.7969590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.02,A,,,V,,V,,V*4E
2025-04-03T07:32:16.8065832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.95,A,,,V,,V,,V*41
2025-04-03T07:32:17.7966709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.81,A,,,V,,V,,V*49
2025-04-03T07:32:18.8072856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.70,A,,,V,,V,,V*41
2025-04-03T07:32:19.7968406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.68,A,,,V,,V,,V*4D
2025-04-03T07:32:20.7974905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T07:32:21.7971737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.80,A,,,V,,V,,V*4A
2025-04-03T07:32:22.7970503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.78,A,,,V,,V,,V*43
2025-04-03T07:32:23.7969277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.65,A,,,V,,V,,V*48
2025-04-03T07:32:24.7977233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.67,A,,,V,,V,,V*48
2025-04-03T07:32:25.7969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.62,A,,,V,,V,,V*49
2025-04-03T07:32:26.7977874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T07:32:27.7980548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.66,A,,,V,,V,,V*46
2025-04-03T07:32:28.7977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.76,A,,,V,,V,,V*4D
2025-04-03T07:32:29.7973927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.75,A,,,V,,V,,V*41
2025-04-03T07:32:30.7980392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.75,A,,,V,,V,,V*4C
2025-04-03T07:32:31.7977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.79,A,,,V,,V,,V*43
2025-04-03T07:32:32.7983555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.81,A,,,V,,V,,V*4F
2025-04-03T07:32:33.8013340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.74,A,,,V,,V,,V*40
2025-04-03T07:32:34.7977264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.67,A,,,V,,V,,V*43
2025-04-03T07:32:35.7979631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.71,A,,,V,,V,,V*44
2025-04-03T07:32:36.8009142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.74,A,,,V,,V,,V*4A
2025-04-03T07:32:37.7981825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.73,A,,,V,,V,,V*4F
2025-04-03T07:32:38.7888560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2025-04-03T07:32:39.7984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.48,A,,,V,,V,,V*41
2025-04-03T07:32:40.7981424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.38,A,,,V,,V,,V*49
2025-04-03T07:32:41.7987971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.43,A,,,V,,V,,V*44
2025-04-03T07:32:42.7987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-04-03T07:32:43.7985764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.77,A,,,V,,V,,V*4E
2025-04-03T07:32:44.7992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.73,A,,,V,,V,,V*4B
2025-04-03T07:32:45.7988729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T07:32:46.7985622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.41,A,,,V,,V,,V*45
2025-04-03T07:32:47.7993328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.44,A,,,V,,V,,V*41
2025-04-03T07:32:48.7990151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T07:32:49.7986609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T07:32:50.7887510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.72,A,,,V,,V,,V*49
2025-04-03T07:32:51.7993638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.70,A,,,V,,V,,V*44
2025-04-03T07:32:52.7990472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2025-04-03T07:32:53.7999299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2025-04-03T07:32:54.7995813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.80,A,,,V,,V,,V*4D
2025-04-03T07:32:55.7993143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.83,A,,,V,,V,,V*44
2025-04-03T07:32:56.7999564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.82,A,,,V,,V,,V*41
2025-04-03T07:32:57.7996231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.70,A,,,V,,V,,V*4A
2025-04-03T07:32:58.7993028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T07:32:59.8000794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T07:33:00.8000496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.70,A,,,V,,V,,V*47
2025-04-03T07:33:01.7997178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.82,A,,,V,,V,,V*4F
2025-04-03T07:33:02.8003666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.84,A,,,V,,V,,V*4B
2025-04-03T07:33:03.8000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.76,A,,,V,,V,,V*47
2025-04-03T07:33:04.8006884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.77,A,,,V,,V,,V*40
2025-04-03T07:33:05.7903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.84,A,,,V,,V,,V*40
2025-04-03T07:33:06.7900725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.82,A,,,V,,V,,V*48
2025-04-03T07:33:07.8007409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T07:33:08.8004363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T07:33:09.7901635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.63,A,,,V,,V,,V*40
2025-04-03T07:33:10.7909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.78,A,,,V,,V,,V*4D
2025-04-03T07:33:11.8011843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.85,A,,,V,,V,,V*40
2025-04-03T07:33:12.8011151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.84,A,,,V,,V,,V*4A
2025-04-03T07:33:13.7908133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-04-03T07:33:14.7911341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T07:33:15.7908017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T07:33:16.7914590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.75,A,,,V,,V,,V*43
2025-04-03T07:33:17.7914119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.78,A,,,V,,V,,V*48
2025-04-03T07:33:18.7912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.79,A,,,V,,V,,V*49
2025-04-03T07:33:19.7909400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2025-04-03T07:33:20.7917117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.76,A,,,V,,V,,V*42
2025-04-03T07:33:21.7913824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.82,A,,,V,,V,,V*4F
2025-04-03T07:33:22.8009945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.85,A,,,V,,V,,V*41
2025-04-03T07:33:23.7916931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2025-04-03T07:33:24.7913734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.72,A,,,V,,V,,V*44
2025-04-03T07:33:25.7920240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.71,A,,,V,,V,,V*4A
2025-04-03T07:33:26.7916803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.79,A,,,V,,V,,V*4C
2025-04-03T07:33:27.7914153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.86,A,,,V,,V,,V*43
2025-04-03T07:33:28.7923039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.84,A,,,V,,V,,V*4B
2025-04-03T07:33:29.7919714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.75,A,,,V,,V,,V*40
2025-04-03T07:33:30.7917847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.71,A,,,V,,V,,V*41
2025-04-03T07:33:31.7919306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2025-04-03T07:33:32.7826205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.66,A,,,V,,V,,V*4F
2025-04-03T07:33:33.7923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T07:33:34.7920203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2025-04-03T07:33:35.7927495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-04-03T07:33:36.7923915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.76,A,,,V,,V,,V*40
2025-04-03T07:33:37.7927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.78,A,,,V,,V,,V*4F
2025-04-03T07:33:38.7924079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.66,A,,,V,,V,,V*4C
2025-04-03T07:33:39.7930714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T07:33:40.7930337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.65,A,,,V,,V,,V*4C
2025-04-03T07:33:41.7927134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.75,A,,,V,,V,,V*40
2025-04-03T07:33:42.7924590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.82,A,,,V,,V,,V*45
2025-04-03T07:33:43.7931188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.81,A,,,V,,V,,V*4B
2025-04-03T07:33:44.7927847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.73,A,,,V,,V,,V*48
2025-04-03T07:33:45.7927590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.79,A,,,V,,V,,V*46
2025-04-03T07:33:46.7928742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.97,A,,,V,,V,,V*43
2025-04-03T07:33:47.7935208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.99,A,,,V,,V,,V*4F
2025-04-03T07:33:48.7931797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.89,A,,,V,,V,,V*42
2025-04-03T07:33:49.7938358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-04-03T07:33:50.7935036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.78,A,,,V,,V,,V*4E
2025-04-03T07:33:51.7931649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.87,A,,,V,,V,,V*43
2025-04-03T07:33:52.7938357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.95,A,,,V,,V,,V*40
2025-04-03T07:33:53.7936243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.95,A,,,V,,V,,V*41
2025-04-03T07:33:54.7834381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.87,A,,,V,,V,,V*44
2025-04-03T07:33:55.7940587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T07:33:56.7937163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.83,A,,,V,,V,,V*49
2025-04-03T07:33:57.7943652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.94,A,,,V,,V,,V*40
2025-04-03T07:33:58.7940308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.93,A,,,V,,V,,V*48
2025-04-03T07:33:59.7941278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.79,A,,,V,,V,,V*4C
2025-04-03T07:34:00.7937884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.65,A,,,V,,V,,V*42
2025-04-03T07:34:01.7844982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.62,A,,,V,,V,,V*45
2025-04-03T07:34:02.7941141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.73,A,,,V,,V,,V*46
2025-04-03T07:34:03.7947646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.86,A,,,V,,V,,V*4A
2025-04-03T07:34:04.7844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.87,A,,,V,,V,,V*4C
2025-04-03T07:34:05.7841591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.83,A,,,V,,V,,V*42
2025-04-03T07:34:06.7842303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.73,A,,,V,,V,,V*4E
2025-04-03T07:34:07.7848799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.65,A,,,V,,V,,V*4B
2025-04-03T07:34:08.7843518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.73,A,,,V,,V,,V*4B
2025-04-03T07:34:09.7949508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.93,A,,,V,,V,,V*42
2025-04-03T07:34:10.7851359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.02,A,,,V,,V,,V*4B
2025-04-03T07:34:11.7947652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.92,A,,,V,,V,,V*47
2025-04-03T07:34:12.7954758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.77,A,,,V,,V,,V*4E
2025-04-03T07:34:13.7953505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.69,A,,,V,,V,,V*41
2025-04-03T07:34:14.7850472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.68,A,,,V,,V,,V*45
2025-04-03T07:34:15.7847456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.76,A,,,V,,V,,V*4E
2025-04-03T07:34:16.7853980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.85,A,,,V,,V,,V*41
2025-04-03T07:34:17.7850790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.90,A,,,V,,V,,V*40
2025-04-03T07:34:18.7853631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.96,A,,,V,,V,,V*4C
2025-04-03T07:34:19.7850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.94,A,,,V,,V,,V*45
2025-04-03T07:34:20.7950691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.82,A,,,V,,V,,V*47
2025-04-03T07:34:21.7857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.70,A,,,V,,V,,V*4C
2025-04-03T07:34:22.7854453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.64,A,,,V,,V,,V*43
2025-04-03T07:34:23.7860863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.61,A,,,V,,V,,V*48
2025-04-03T07:34:24.7857568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-04-03T07:34:25.7854218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.62,A,,,V,,V,,V*48
2025-04-03T07:34:26.7860726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-04-03T07:34:27.7857565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.63,A,,,V,,V,,V*4A
2025-04-03T07:34:28.7863958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.61,A,,,V,,V,,V*4D
2025-04-03T07:34:29.7860606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.65,A,,,V,,V,,V*4E
2025-04-03T07:34:30.7867245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.75,A,,,V,,V,,V*4A
2025-04-03T07:34:31.7863779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.84,A,,,V,,V,,V*46
2025-04-03T07:34:32.7860515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.79,A,,,V,,V,,V*45
2025-04-03T07:34:33.7867161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.74,A,,,V,,V,,V*41
2025-04-03T07:34:34.7864292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.76,A,,,V,,V,,V*4F
2025-04-03T07:34:35.7861127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.77,A,,,V,,V,,V*4F
2025-04-03T07:34:36.7867652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.83,A,,,V,,V,,V*40
2025-04-03T07:34:37.7864304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.87,A,,,V,,V,,V*4B
2025-04-03T07:34:38.7870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.90,A,,,V,,V,,V*48
2025-04-03T07:34:39.7867675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.84,A,,,V,,V,,V*4F
2025-04-03T07:34:40.7874059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.70,A,,,V,,V,,V*48
2025-04-03T07:34:41.7771324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.63,A,,,V,,V,,V*4C
2025-04-03T07:34:42.7868940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.68,A,,,V,,V,,V*47
2025-04-03T07:34:43.7875305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.71,A,,,V,,V,,V*4B
2025-04-03T07:34:44.7875036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.72,A,,,V,,V,,V*44
2025-04-03T07:34:45.7871814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.74,A,,,V,,V,,V*42
2025-04-03T07:34:46.7869235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2025-04-03T07:34:47.7875929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.67,A,,,V,,V,,V*48
2025-04-03T07:34:48.7870381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T07:34:49.7876982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.66,A,,,V,,V,,V*48
2025-04-03T07:34:50.7873779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T07:34:51.7872778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.71,A,,,V,,V,,V*45
2025-04-03T07:34:52.7796953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2025-04-03T07:34:53.7904490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.55,A,,,V,,V,,V*4D
2025-04-03T07:34:54.7880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T07:34:55.7877568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.84,A,,,V,,V,,V*4D
2025-04-03T07:34:56.7879737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.85,A,,,V,,V,,V*4D
2025-04-03T07:34:57.7776649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.75,A,,,V,,V,,V*4D
2025-04-03T07:34:58.7886294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-04-03T07:34:59.7882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.55,A,,,V,,V,,V*4A
2025-04-03T07:35:00.7787813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.75,A,,,V,,V,,V*48
2025-04-03T07:35:01.7883998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.92,A,,,V,,V,,V*4F
2025-04-03T07:35:02.7880571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.97,A,,,V,,V,,V*4E
2025-04-03T07:35:03.7787527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.93,A,,,V,,V,,V*49
2025-04-03T07:35:04.7819399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.82,A,,,V,,V,,V*49
2025-04-03T07:35:05.7755254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2025-04-03T07:35:06.7751398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.89,A,,,V,,V,,V*4D
2025-04-03T07:35:07.7748138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.99,A,,,V,,V,,V*4E
2025-04-03T07:35:08.7645167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.02,A,,,V,,V,,V*46
2025-04-03T07:35:09.7651649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.05,A,,,V,,V,,V*42
2025-04-03T07:35:10.7648460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.02,A,,,V,,V,,V*46
2025-04-03T07:35:11.7654798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.92,A,,,V,,V,,V*41
2025-04-03T07:35:12.7751029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.82,A,,,V,,V,,V*43
2025-04-03T07:35:13.7752280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.79,A,,,V,,V,,V*45
2025-04-03T07:35:14.7649272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.87,A,,,V,,V,,V*43
2025-04-03T07:35:15.7656974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.06,A,,,V,,V,,V*4B
2025-04-03T07:35:16.7658239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.05,A,,,V,,V,,V*48
2025-04-03T07:35:17.7754371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.90,A,,,V,,V,,V*45
2025-04-03T07:35:18.7751237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.77,A,,,V,,V,,V*40
2025-04-03T07:35:19.7757739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.78,A,,,V,,V,,V*40
2025-04-03T07:35:20.7754544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.90,A,,,V,,V,,V*43
2025-04-03T07:35:21.7661278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.99,A,,,V,,V,,V*4C
2025-04-03T07:35:22.7759950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.97,A,,,V,,V,,V*42
2025-04-03T07:35:23.7657272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.91,A,,,V,,V,,V*47
2025-04-03T07:35:24.7663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.90,A,,,V,,V,,V*46
2025-04-03T07:35:25.7660331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.98,A,,,V,,V,,V*4C
2025-04-03T07:35:26.7657143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.00,A,,,V,,V,,V*43
2025-04-03T07:35:27.7664593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.94,A,,,V,,V,,V*46
2025-04-03T07:35:28.7661308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.87,A,,,V,,V,,V*46
2025-04-03T07:35:29.7657948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.83,A,,,V,,V,,V*40
2025-04-03T07:35:30.7664459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.82,A,,,V,,V,,V*42
2025-04-03T07:35:31.7662766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.89,A,,,V,,V,,V*4E
2025-04-03T07:35:32.7661044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.96,A,,,V,,V,,V*43
2025-04-03T07:35:33.7667514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.97,A,,,V,,V,,V*41
2025-04-03T07:35:34.7665058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.95,A,,,V,,V,,V*42
2025-04-03T07:35:35.7671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.89,A,,,V,,V,,V*4B
2025-04-03T07:35:36.7668323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.90,A,,,V,,V,,V*45
2025-04-03T07:35:37.7664836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.93,A,,,V,,V,,V*40
2025-04-03T07:35:38.7672717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.89,A,,,V,,V,,V*4B
2025-04-03T07:35:39.7669419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.82,A,,,V,,V,,V*41
2025-04-03T07:35:40.7666044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.84,A,,,V,,V,,V*43
2025-04-03T07:35:41.7671883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.96,A,,,V,,V,,V*42
2025-04-03T07:35:42.7668696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.10,A,,,V,,V,,V*41
2025-04-03T07:35:43.7672723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.07,A,,,V,,V,,V*4A
2025-04-03T07:35:44.7669645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.93,A,,,V,,V,,V*46
2025-04-03T07:35:45.7676129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.77,A,,,V,,V,,V*4A
2025-04-03T07:35:46.7672720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.80,A,,,V,,V,,V*46
2025-04-03T07:35:47.7679225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.00,A,,,V,,V,,V*43
2025-04-03T07:35:48.7679773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.08,A,,,V,,V,,V*45
2025-04-03T07:35:49.7676434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.99,A,,,V,,V,,V*48
2025-04-03T07:35:50.7673208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.92,A,,,V,,V,,V*4A
2025-04-03T07:35:51.7580166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.93,A,,,V,,V,,V*46
2025-04-03T07:35:52.7676353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.07,A,,,V,,V,,V*4D
2025-04-03T07:35:53.7579897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.23,A,,,V,,V,,V*48
2025-04-03T07:35:54.7576396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.22,A,,,V,,V,,V*42
2025-04-03T07:35:55.7583003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.13,A,,,V,,V,,V*44
2025-04-03T07:35:56.7585541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.04,A,,,V,,V,,V*47
2025-04-03T07:35:57.7681883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.95,A,,,V,,V,,V*40
2025-04-03T07:35:58.7678459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.94,A,,,V,,V,,V*41
2025-04-03T07:35:59.7585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.94,A,,,V,,V,,V*43
2025-04-03T07:36:00.7683427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-04-03T07:36:01.7580528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.71,A,,,V,,V,,V*4C
2025-04-03T07:36:02.7586943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.64,A,,,V,,V,,V*4A
2025-04-03T07:36:03.7583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.67,A,,,V,,V,,V*4D
2025-04-03T07:36:04.7590140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2025-04-03T07:36:05.7586971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.75,A,,,V,,V,,V*4B
2025-04-03T07:36:06.7685179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2025-04-03T07:36:07.7687174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2025-04-03T07:36:08.7689635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.71,A,,,V,,V,,V*4E
2025-04-03T07:36:09.7586719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.75,A,,,V,,V,,V*48
2025-04-03T07:36:10.7593713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2025-04-03T07:36:11.7692211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.65,A,,,V,,V,,V*48
2025-04-03T07:36:12.7589413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.64,A,,,V,,V,,V*4E
2025-04-03T07:36:13.7696001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.83,A,,,V,,V,,V*49
2025-04-03T07:36:14.7692616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.97,A,,,V,,V,,V*48
2025-04-03T07:36:15.7599416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.96,A,,,V,,V,,V*4C
2025-04-03T07:36:16.7596186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.82,A,,,V,,V,,V*4A
2025-04-03T07:36:17.7698197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.79,A,,,V,,V,,V*47
2025-04-03T07:36:18.7599675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.95,A,,,V,,V,,V*40
2025-04-03T07:36:19.7595352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.15,A,,,V,,V,,V*45
2025-04-03T07:36:20.7601842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.21,A,,,V,,V,,V*48
2025-04-03T07:36:21.7598632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.14,A,,,V,,V,,V*4D
2025-04-03T07:36:22.7595286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.03,A,,,V,,V,,V*41
2025-04-03T07:36:23.7601729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.93,A,,,V,,V,,V*41
2025-04-03T07:36:24.7598345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.89,A,,,V,,V,,V*40
2025-04-03T07:36:25.7597553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.94,A,,,V,,V,,V*42
2025-04-03T07:36:26.7604075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.03,A,,,V,,V,,V*4C
2025-04-03T07:36:27.7600505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.03,A,,,V,,V,,V*42
2025-04-03T07:36:28.7607196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.86,A,,,V,,V,,V*4A
2025-04-03T07:36:29.7604914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-04-03T07:36:30.7601445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.63,A,,,V,,V,,V*4B
2025-04-03T07:36:31.7609135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.68,A,,,V,,V,,V*42
2025-04-03T07:36:32.7605905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.80,A,,,V,,V,,V*40
2025-04-03T07:36:33.7603577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.89,A,,,V,,V,,V*42
2025-04-03T07:36:34.7610203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.88,A,,,V,,V,,V*46
2025-04-03T07:36:35.7607448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.87,A,,,V,,V,,V*48
2025-04-03T07:36:36.7614096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.81,A,,,V,,V,,V*44
2025-04-03T07:36:37.7611363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.73,A,,,V,,V,,V*4B
2025-04-03T07:36:38.7607983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T07:36:39.7608345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.89,A,,,V,,V,,V*43
2025-04-03T07:36:40.7615081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.91,A,,,V,,V,,V*4A
2025-04-03T07:36:41.7613062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.88,A,,,V,,V,,V*47
2025-04-03T07:36:42.7609849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.82,A,,,V,,V,,V*48
2025-04-03T07:36:43.7617094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.77,A,,,V,,V,,V*4E
2025-04-03T07:36:44.7613630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.77,A,,,V,,V,,V*4C
2025-04-03T07:36:45.7620485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T07:36:46.7617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T07:36:47.7613759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T07:36:48.7620384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T07:36:49.7617082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.66,A,,,V,,V,,V*45
2025-04-03T07:36:50.7623544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T07:36:51.7620350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2025-04-03T07:36:52.7616921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.63,A,,,V,,V,,V*49
2025-04-03T07:36:53.7623492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.64,A,,,V,,V,,V*41
2025-04-03T07:36:54.7520559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2025-04-03T07:36:55.7626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2025-04-03T07:36:56.7625680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.77,A,,,V,,V,,V*43
2025-04-03T07:36:57.7622539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-04-03T07:36:58.7623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2025-04-03T07:36:59.7630354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.65,A,,,V,,V,,V*49
2025-04-03T07:37:00.7530579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.63,A,,,V,,V,,V*47
2025-04-03T07:37:01.7532998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2025-04-03T07:37:02.7623635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T07:37:03.7630144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.76,A,,,V,,V,,V*47
2025-04-03T07:37:04.7626721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-04-03T07:37:05.7633753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2025-04-03T07:37:06.7530827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.73,A,,,V,,V,,V*41
2025-04-03T07:37:07.7527513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.81,A,,,V,,V,,V*45
2025-04-03T07:37:08.7537914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.88,A,,,V,,V,,V*4C
2025-04-03T07:37:09.7630304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.79,A,,,V,,V,,V*48
2025-04-03T07:37:10.7534911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T07:37:11.7631043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2025-04-03T07:37:12.7532546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T07:37:13.7540237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.77,A,,,V,,V,,V*47
2025-04-03T07:37:14.7533043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.76,A,,,V,,V,,V*46
2025-04-03T07:37:15.7637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T07:37:16.7536911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2025-04-03T07:37:17.7543665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2025-04-03T07:37:18.7540141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.80,A,,,V,,V,,V*4B
2025-04-03T07:37:19.7536786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.76,A,,,V,,V,,V*4E
2025-04-03T07:37:20.7543615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2025-04-03T07:37:21.7540180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.65,A,,,V,,V,,V*41
2025-04-03T07:37:22.7546605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.78,A,,,V,,V,,V*41
2025-04-03T07:37:23.7546681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.89,A,,,V,,V,,V*48
2025-04-03T07:37:24.7539517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.80,A,,,V,,V,,V*45
2025-04-03T07:37:25.7546031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.68,A,,,V,,V,,V*43
2025-04-03T07:37:26.7542706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-04-03T07:37:27.7541867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.85,A,,,V,,V,,V*40
2025-04-03T07:37:28.7548401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.07,A,,,V,,V,,V*4B
2025-04-03T07:37:29.7546581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.09,A,,,V,,V,,V*49
2025-04-03T07:37:30.7551469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.00,A,,,V,,V,,V*46
2025-04-03T07:37:31.7548197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.88,A,,,V,,V,,V*4F
2025-04-03T07:37:32.7544863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.83,A,,,V,,V,,V*40
2025-04-03T07:37:33.7553871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.89,A,,,V,,V,,V*48
2025-04-03T07:37:34.7550573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.02,A,,,V,,V,,V*41
2025-04-03T07:37:35.7547065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.05,A,,,V,,V,,V*42
2025-04-03T07:37:36.7553764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.96,A,,,V,,V,,V*4D
2025-04-03T07:37:37.7582969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.82,A,,,V,,V,,V*49
2025-04-03T07:37:38.7556620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.79,A,,,V,,V,,V*49
2025-04-03T07:37:39.7553230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.79,A,,,V,,V,,V*4A
2025-04-03T07:37:40.7559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T07:37:41.7556947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.74,A,,,V,,V,,V*43
2025-04-03T07:37:42.7558310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.76,A,,,V,,V,,V*45
2025-04-03T07:37:43.7555038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.80,A,,,V,,V,,V*45
2025-04-03T07:37:44.7562314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.82,A,,,V,,V,,V*44
2025-04-03T07:37:45.7554444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.86,A,,,V,,V,,V*47
2025-04-03T07:37:46.7560992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.85,A,,,V,,V,,V*42
2025-04-03T07:37:47.7557598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.82,A,,,V,,V,,V*49
2025-04-03T07:37:48.7564145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.82,A,,,V,,V,,V*4F
2025-04-03T07:37:49.7560703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.87,A,,,V,,V,,V*4B
2025-04-03T07:37:50.7564386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.90,A,,,V,,V,,V*4C
2025-04-03T07:37:51.7560917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2025-04-03T07:37:52.7565406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.78,A,,,V,,V,,V*4D
2025-04-03T07:37:53.7561919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.72,A,,,V,,V,,V*4B
2025-04-03T07:37:54.7568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.64,A,,,V,,V,,V*4F
2025-04-03T07:37:55.7467853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.64,A,,,V,,V,,V*4A
2025-04-03T07:37:56.7564015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T07:37:57.7570560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.82,A,,,V,,V,,V*4A
2025-04-03T07:37:58.7567483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.81,A,,,V,,V,,V*48
2025-04-03T07:37:59.7566332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T07:38:00.7468896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T07:38:01.7564899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.73,A,,,V,,V,,V*4A
2025-04-03T07:38:02.7571557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.76,A,,,V,,V,,V*46
2025-04-03T07:38:03.7568235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.83,A,,,V,,V,,V*4E
2025-04-03T07:38:04.7574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.85,A,,,V,,V,,V*4D
2025-04-03T07:38:05.7571430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.76,A,,,V,,V,,V*46
2025-04-03T07:38:06.7468664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2025-04-03T07:38:07.7475310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.65,A,,,V,,V,,V*48
2025-04-03T07:38:08.7571781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2025-04-03T07:38:09.7578185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-04-03T07:38:10.7478429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.76,A,,,V,,V,,V*40
2025-04-03T07:38:11.7485093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.66,A,,,V,,V,,V*46
2025-04-03T07:38:12.7538625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T07:38:13.7606020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2025-04-03T07:38:14.7476018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.56,A,,,V,,V,,V*40
2025-04-03T07:38:15.7482567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T07:38:16.7479267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.68,A,,,V,,V,,V*4D
2025-04-03T07:38:17.7515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.64,A,,,V,,V,,V*4F
2025-04-03T07:38:18.7482391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.56,A,,,V,,V,,V*44
2025-04-03T07:38:19.7578662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.42,A,,,V,,V,,V*41
2025-04-03T07:38:20.7585191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2025-04-03T07:38:21.7581953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T07:38:22.7482033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2025-04-03T07:38:23.7483896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.73,A,,,V,,V,,V*41
2025-04-03T07:38:24.7490411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.67,A,,,V,,V,,V*45
2025-04-03T07:38:25.7487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2025-04-03T07:38:26.7483817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2025-04-03T07:38:27.7490283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T07:38:28.7489559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T07:38:29.7528138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T07:38:30.7491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.69,A,,,V,,V,,V*4D
2025-04-03T07:38:31.7488204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.67,A,,,V,,V,,V*4F
2025-04-03T07:38:32.7495700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.61,A,,,V,,V,,V*4B
2025-04-03T07:38:33.7493847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.68,A,,,V,,V,,V*4B
2025-04-03T07:38:34.7490700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.69,A,,,V,,V,,V*4A
2025-04-03T07:38:35.7498423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-03T07:38:36.7489929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2025-04-03T07:38:37.7496387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-04-03T07:38:38.7495428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T07:38:39.7492869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.76,A,,,V,,V,,V*49
2025-04-03T07:38:40.7499326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.79,A,,,V,,V,,V*45
2025-04-03T07:38:41.7496147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.58,A,,,V,,V,,V*40
2025-04-03T07:38:42.7502764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.35,A,,,V,,V,,V*4B
2025-04-03T07:38:43.7503824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.19,A,,,V,,V,,V*47
2025-04-03T07:38:44.7503636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2025-04-03T07:38:45.7501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T07:38:46.7498431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.68,A,,,V,,V,,V*44
2025-04-03T07:38:47.7505968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.69,A,,,V,,V,,V*45
2025-04-03T07:38:48.7502482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-04-03T07:38:49.7506514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.28,A,,,V,,V,,V*42
2025-04-03T07:38:50.7503201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.18,A,,,V,,V,,V*42
2025-04-03T07:38:51.7510145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.37,A,,,V,,V,,V*4F
2025-04-03T07:38:52.7506384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.67,A,,,V,,V,,V*4F
2025-04-03T07:38:53.7504329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T07:38:54.7411323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T07:38:55.7507454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2025-04-03T07:38:56.7410624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.31,A,,,V,,V,,V*4A
2025-04-03T07:38:57.7407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.45,A,,,V,,V,,V*48
2025-04-03T07:38:58.7413922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.66,A,,,V,,V,,V*4F
2025-04-03T07:38:59.7510014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.76,A,,,V,,V,,V*49
2025-04-03T07:39:00.7407210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.77,A,,,V,,V,,V*4A
2025-04-03T07:39:01.7413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.77,A,,,V,,V,,V*4C
2025-04-03T07:39:02.7410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T07:39:03.7416909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.73,A,,,V,,V,,V*4A
2025-04-03T07:39:04.7413608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.77,A,,,V,,V,,V*41
2025-04-03T07:39:05.7519734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.99,A,,,V,,V,,V*40
2025-04-03T07:39:06.7417355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.12,A,,,V,,V,,V*4F
2025-04-03T07:39:07.7414209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.09,A,,,V,,V,,V*49
2025-04-03T07:39:08.7520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.98,A,,,V,,V,,V*49
2025-04-03T07:39:09.7417362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.82,A,,,V,,V,,V*47
2025-04-03T07:39:10.7419315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.79,A,,,V,,V,,V*45
2025-04-03T07:39:11.7515498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.90,A,,,V,,V,,V*42
2025-04-03T07:39:12.7422353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.01,A,,,V,,V,,V*49
2025-04-03T07:39:13.7419329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.05,A,,,V,,V,,V*4A
2025-04-03T07:39:14.7417254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.04,A,,,V,,V,,V*48
2025-04-03T07:39:15.7425141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.00,A,,,V,,V,,V*4F
2025-04-03T07:39:16.7421946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.95,A,,,V,,V,,V*46
2025-04-03T07:39:17.7418578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.94,A,,,V,,V,,V*43
2025-04-03T07:39:18.7524506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.96,A,,,V,,V,,V*43
2025-04-03T07:39:19.7420605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.96,A,,,V,,V,,V*44
2025-04-03T07:39:20.7427153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.90,A,,,V,,V,,V*42
2025-04-03T07:39:21.7382380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.86,A,,,V,,V,,V*42
2025-04-03T07:39:22.7317899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.88,A,,,V,,V,,V*48
2025-04-03T07:39:23.7287088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.87,A,,,V,,V,,V*43
2025-04-03T07:39:24.7284021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.87,A,,,V,,V,,V*46
2025-04-03T07:39:25.7290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.83,A,,,V,,V,,V*47
2025-04-03T07:39:26.7287022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.76,A,,,V,,V,,V*4B
2025-04-03T07:39:27.7288489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.76,A,,,V,,V,,V*4E
2025-04-03T07:39:28.7290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.80,A,,,V,,V,,V*41
2025-04-03T07:39:29.7286662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.81,A,,,V,,V,,V*40
2025-04-03T07:39:30.7293281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.80,A,,,V,,V,,V*49
2025-04-03T07:39:31.7289967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.75,A,,,V,,V,,V*4D
2025-04-03T07:39:32.7296481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.74,A,,,V,,V,,V*49
2025-04-03T07:39:33.7293855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.88,A,,,V,,V,,V*41
2025-04-03T07:39:34.7290677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.90,A,,,V,,V,,V*42
2025-04-03T07:39:35.7297060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.87,A,,,V,,V,,V*40
2025-04-03T07:39:36.7294007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.81,A,,,V,,V,,V*40
2025-04-03T07:39:37.7291427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.74,A,,,V,,V,,V*42
2025-04-03T07:39:38.7300204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.79,A,,,V,,V,,V*44
2025-04-03T07:39:39.7298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.94,A,,,V,,V,,V*4C
2025-04-03T07:39:40.7300932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.02,A,,,V,,V,,V*49
2025-04-03T07:39:41.7297652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.92,A,,,V,,V,,V*40
2025-04-03T07:39:42.7304284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.79,A,,,V,,V,,V*41
2025-04-03T07:39:43.7296869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.77,A,,,V,,V,,V*4A
2025-04-03T07:39:44.7299398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.79,A,,,V,,V,,V*41
2025-04-03T07:39:45.7305840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.90,A,,,V,,V,,V*43
2025-04-03T07:39:46.7306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.87,A,,,V,,V,,V*40
2025-04-03T07:39:47.7302786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.78,A,,,V,,V,,V*4E
2025-04-03T07:39:48.7300143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.79,A,,,V,,V,,V*4F
2025-04-03T07:39:49.7306555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.91,A,,,V,,V,,V*42
2025-04-03T07:39:50.7304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.89,A,,,V,,V,,V*4B
2025-04-03T07:39:51.7303128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-04-03T07:39:52.7309514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.70,A,,,V,,V,,V*4E
2025-04-03T07:39:53.7307505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.64,A,,,V,,V,,V*4A
2025-04-03T07:39:54.7310109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.68,A,,,V,,V,,V*46
2025-04-03T07:39:55.7333790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.67,A,,,V,,V,,V*48
2025-04-03T07:39:56.7306130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.67,A,,,V,,V,,V*4B
2025-04-03T07:39:57.7312728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.65,A,,,V,,V,,V*49
2025-04-03T07:39:58.7209992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.62,A,,,V,,V,,V*4D
2025-04-03T07:39:59.7315873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-04-03T07:40:00.7312464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2025-04-03T07:40:01.7310216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.78,A,,,V,,V,,V*46
2025-04-03T07:40:02.7316559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.86,A,,,V,,V,,V*46
2025-04-03T07:40:03.7313278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.76,A,,,V,,V,,V*4E
2025-04-03T07:40:04.7319942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2025-04-03T07:40:05.7316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2025-04-03T07:40:06.7213114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T07:40:07.7219501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.73,A,,,V,,V,,V*49
2025-04-03T07:40:08.7320978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2025-04-03T07:40:09.7317684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2025-04-03T07:40:10.7324148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T07:40:11.7320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T07:40:12.7218081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.56,A,,,V,,V,,V*40
2025-04-03T07:40:13.7324117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2025-04-03T07:40:14.7322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2025-04-03T07:40:15.7319800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2025-04-03T07:40:16.7226767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T07:40:17.7224930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.63,A,,,V,,V,,V*49
2025-04-03T07:40:18.7232828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.63,A,,,V,,V,,V*43
2025-04-03T07:40:19.7222928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-04-03T07:40:20.7222152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2025-04-03T07:40:21.7328120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-04-03T07:40:22.7225300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.58,A,,,V,,V,,V*4F
2025-04-03T07:40:23.7248550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.64,A,,,V,,V,,V*4F
2025-04-03T07:40:24.7255724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.65,A,,,V,,V,,V*4C
2025-04-03T07:40:25.7230543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2025-04-03T07:40:26.7326940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-04-03T07:40:27.7233803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T07:40:28.7230509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.72,A,,,V,,V,,V*47
2025-04-03T07:40:29.7236938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.78,A,,,V,,V,,V*43
2025-04-03T07:40:30.7233853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T07:40:31.7230557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2025-04-03T07:40:32.7236745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.65,A,,,V,,V,,V*41
2025-04-03T07:40:33.7240284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.78,A,,,V,,V,,V*4B
2025-04-03T07:40:34.7237045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.82,A,,,V,,V,,V*4C
2025-04-03T07:40:35.7234966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.73,A,,,V,,V,,V*41
2025-04-03T07:40:36.7241452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.68,A,,,V,,V,,V*48
2025-04-03T07:40:37.7238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.76,A,,,V,,V,,V*42
2025-04-03T07:40:38.7241157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.79,A,,,V,,V,,V*43
2025-04-03T07:40:39.7236926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.76,A,,,V,,V,,V*4D
2025-04-03T07:40:40.7243341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.70,A,,,V,,V,,V*47
2025-04-03T07:40:41.7266918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.69,A,,,V,,V,,V*4F
2025-04-03T07:40:42.7238779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.75,A,,,V,,V,,V*4E
2025-04-03T07:40:43.7243595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.74,A,,,V,,V,,V*4D
2025-04-03T07:40:44.7240318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2025-04-03T07:40:45.7248487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-04-03T07:40:46.7249498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.60,A,,,V,,V,,V*40
2025-04-03T07:40:47.7246375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-04-03T07:40:48.7243784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.69,A,,,V,,V,,V*42
2025-04-03T07:40:49.7250260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2025-04-03T07:40:50.7246815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.68,A,,,V,,V,,V*41
2025-04-03T07:40:51.7243631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T07:40:52.7250174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T07:40:53.7247008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2025-04-03T07:40:54.7253437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.61,A,,,V,,V,,V*41
2025-04-03T07:40:55.7150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-04-03T07:40:56.7150233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T07:40:57.7256387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.47,A,,,V,,V,,V*49
2025-04-03T07:40:58.7253966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2025-04-03T07:40:59.7277357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.68,A,,,V,,V,,V*47
2025-04-03T07:41:00.7152040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.64,A,,,V,,V,,V*4A
2025-04-03T07:41:01.7258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-04-03T07:41:02.7254853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T07:41:03.7261376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T07:41:04.7257928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.79,A,,,V,,V,,V*43
2025-04-03T07:41:05.7156511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.85,A,,,V,,V,,V*45
2025-04-03T07:41:06.7263104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.78,A,,,V,,V,,V*42
2025-04-03T07:41:07.7259736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T07:41:08.7158549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.52,A,,,V,,V,,V*44
2025-04-03T07:41:09.7164995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2025-04-03T07:41:10.7261010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.69,A,,,V,,V,,V*49
2025-04-03T07:41:11.7258003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.80,A,,,V,,V,,V*43
2025-04-03T07:41:12.7164706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.78,A,,,V,,V,,V*40
2025-04-03T07:41:13.7264184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.67,A,,,V,,V,,V*48
2025-04-03T07:41:14.7162856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.54,A,,,V,,V,,V*46
2025-04-03T07:41:15.7268949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2025-04-03T07:41:16.7167761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T07:41:17.7164577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.70,A,,,V,,V,,V*46
2025-04-03T07:41:18.7170839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.73,A,,,V,,V,,V*4A
2025-04-03T07:41:19.7167619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.68,A,,,V,,V,,V*46
2025-04-03T07:41:20.7164306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.63,A,,,V,,V,,V*4C
2025-04-03T07:41:21.7170724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.62,A,,,V,,V,,V*4E
2025-04-03T07:41:22.7167627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.63,A,,,V,,V,,V*48
2025-04-03T07:41:23.7174886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.62,A,,,V,,V,,V*4E
2025-04-03T07:41:24.7171677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.57,A,,,V,,V,,V*4D
2025-04-03T07:41:25.7169018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.46,A,,,V,,V,,V*4C
2025-04-03T07:41:26.7177064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2025-04-03T07:41:27.7173716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T07:41:28.7170685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.43,A,,,V,,V,,V*4E
2025-04-03T07:41:29.7176980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.49,A,,,V,,V,,V*42
2025-04-03T07:41:30.7173744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-04-03T07:41:31.7174021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2025-04-03T07:41:32.7180118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.24,A,,,V,,V,,V*41
2025-04-03T07:41:33.7174724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.29,A,,,V,,V,,V*49
2025-04-03T07:41:34.7174069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.40,A,,,V,,V,,V*4E
2025-04-03T07:41:35.7210099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.51,A,,,V,,V,,V*4D
2025-04-03T07:41:36.7177840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2025-04-03T07:41:37.7184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.49,A,,,V,,V,,V*41
2025-04-03T07:41:38.7198767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.46,A,,,V,,V,,V*4F
2025-04-03T07:41:39.7180683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2025-04-03T07:41:40.7178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T07:41:41.7081760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2025-04-03T07:41:42.7187759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.59,A,,,V,,V,,V*46
2025-04-03T07:41:43.7184520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2025-04-03T07:41:44.7181340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2025-04-03T07:41:45.7187575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-04-03T07:41:46.7190561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-04-03T07:41:47.7187504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.37,A,,,V,,V,,V*44
2025-04-03T07:41:48.7188273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.44,A,,,V,,V,,V*4F
2025-04-03T07:41:49.7185223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2025-04-03T07:41:50.7191505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.47,A,,,V,,V,,V*49
2025-04-03T07:41:51.7191076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.33,A,,,V,,V,,V*49
2025-04-03T07:41:52.7187773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.20,A,,,V,,V,,V*4E
2025-04-03T07:41:53.7194323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.14,A,,,V,,V,,V*43
2025-04-03T07:41:54.7191252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2025-04-03T07:41:55.7197660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T07:41:56.7194270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.50,A,,,V,,V,,V*49
2025-04-03T07:41:57.7102932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2025-04-03T07:41:58.7192658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.33,A,,,V,,V,,V*42
2025-04-03T07:41:59.7199958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.33,A,,,V,,V,,V*45
2025-04-03T07:42:00.7198848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.35,A,,,V,,V,,V*43
2025-04-03T07:42:01.7096069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2025-04-03T07:42:02.7201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2025-04-03T07:42:03.7099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T07:42:04.7195388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2025-04-03T07:42:05.7201838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.40,A,,,V,,V,,V*45
2025-04-03T07:42:06.7198661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-04-03T07:42:07.7206556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.43,A,,,V,,V,,V*4B
2025-04-03T07:42:08.7197941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T07:42:09.7204250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.35,A,,,V,,V,,V*41
2025-04-03T07:42:10.7201685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.24,A,,,V,,V,,V*41
2025-04-03T07:42:11.7108599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2025-04-03T07:42:12.7204798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.30,A,,,V,,V,,V*47
2025-04-03T07:42:13.7102007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.34,A,,,V,,V,,V*4B
2025-04-03T07:42:14.7210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.30,A,,,V,,V,,V*45
2025-04-03T07:42:15.7112280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.27,A,,,V,,V,,V*43
2025-04-03T07:42:16.7207411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2025-04-03T07:42:17.7204077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2025-04-03T07:42:18.7111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2025-04-03T07:42:19.7113789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.29,A,,,V,,V,,V*4C
2025-04-03T07:42:20.7109705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.32,A,,,V,,V,,V*4F
2025-04-03T07:42:21.7110704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-03T07:42:22.7116972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.33,A,,,V,,V,,V*42
2025-04-03T07:42:23.7114743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.23,A,,,V,,V,,V*40
2025-04-03T07:42:24.7113269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2025-04-03T07:42:25.7110188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.26,A,,,V,,V,,V*44
2025-04-03T07:42:26.7116653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.38,A,,,V,,V,,V*47
2025-04-03T07:42:27.7113382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.34,A,,,V,,V,,V*4B
2025-04-03T07:42:28.7119736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.27,A,,,V,,V,,V*42
2025-04-03T07:42:29.7116784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.32,A,,,V,,V,,V*40
2025-04-03T07:42:30.7115845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.40,A,,,V,,V,,V*42
2025-04-03T07:42:31.7118459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.47,A,,,V,,V,,V*46
2025-04-03T07:42:32.7145860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.44,A,,,V,,V,,V*4C
2025-04-03T07:42:33.7122434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2025-04-03T07:42:34.7119121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.21,A,,,V,,V,,V*45
2025-04-03T07:42:35.7125401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.17,A,,,V,,V,,V*40
2025-04-03T07:42:36.7168144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-04-03T07:42:37.7118992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.26,A,,,V,,V,,V*48
2025-04-03T07:42:38.7125409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2025-04-03T07:42:39.7124124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2025-04-03T07:42:40.7120870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.27,A,,,V,,V,,V*40
2025-04-03T07:42:41.7127255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2025-04-03T07:42:42.7122956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2025-04-03T07:42:43.7147292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.39,A,,,V,,V,,V*4B
2025-04-03T07:42:44.7130494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2025-04-03T07:42:45.7023665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2025-04-03T07:42:46.7129688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.38,A,,,V,,V,,V*46
2025-04-03T07:42:47.7126515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.22,A,,,V,,V,,V*44
2025-04-03T07:42:48.7135088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.20,A,,,V,,V,,V*44
2025-04-03T07:42:49.7134497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2025-04-03T07:42:50.7136074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.17,A,,,V,,V,,V*46
2025-04-03T07:42:51.7128692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.24,A,,,V,,V,,V*41
2025-04-03T07:42:52.7136416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T07:42:53.7133420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.44,A,,,V,,V,,V*4B
2025-04-03T07:42:54.7130984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-04-03T07:42:55.7137244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.40,A,,,V,,V,,V*4E
2025-04-03T07:42:56.7134033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.34,A,,,V,,V,,V*40
2025-04-03T07:42:57.7140428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.30,A,,,V,,V,,V*42
2025-04-03T07:42:58.7138330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2025-04-03T07:42:59.7139873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.33,A,,,V,,V,,V*44
2025-04-03T07:43:00.7037350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.38,A,,,V,,V,,V*47
2025-04-03T07:43:01.7143375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.41,A,,,V,,V,,V*41
2025-04-03T07:43:02.7139831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.47,A,,,V,,V,,V*4B
2025-04-03T07:43:03.7141459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.50,A,,,V,,V,,V*4D
2025-04-03T07:43:04.7043486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.38,A,,,V,,V,,V*43
2025-04-03T07:43:05.7040372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.19,A,,,V,,V,,V*4C
2025-04-03T07:43:06.7046826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.12,A,,,V,,V,,V*43
2025-04-03T07:43:07.7143109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.21,A,,,V,,V,,V*4F
2025-04-03T07:43:08.7149552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2025-04-03T07:43:09.7047216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.42,A,,,V,,V,,V*4E
2025-04-03T07:43:10.7143650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2025-04-03T07:43:11.7050427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.25,A,,,V,,V,,V*4B
2025-04-03T07:43:12.7047318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2025-04-03T07:43:13.7143499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.33,A,,,V,,V,,V*47
2025-04-03T07:43:14.7050315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T07:43:15.7149949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T07:43:16.7051380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2025-04-03T07:43:17.7047170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.23,A,,,V,,V,,V*4D
2025-04-03T07:43:18.7048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.21,A,,,V,,V,,V*40
2025-04-03T07:43:19.7055144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2025-04-03T07:43:20.7051947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.50,A,,,V,,V,,V*4A
2025-04-03T07:43:21.7058431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2025-04-03T07:43:22.7054982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.50,A,,,V,,V,,V*40
2025-04-03T07:43:23.7053209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T07:43:24.7059495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.40,A,,,V,,V,,V*48
2025-04-03T07:43:25.7056108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.36,A,,,V,,V,,V*43
2025-04-03T07:43:26.7052844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.35,A,,,V,,V,,V*41
2025-04-03T07:43:27.7059346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T07:43:28.7056084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.45,A,,,V,,V,,V*4B
2025-04-03T07:43:29.7062510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.34,A,,,V,,V,,V*43
2025-04-03T07:43:30.7059416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2025-04-03T07:43:31.7055941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.26,A,,,V,,V,,V*4E
2025-04-03T07:43:32.7057054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.35,A,,,V,,V,,V*4C
2025-04-03T07:43:33.7063558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-03T07:43:34.7061728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.24,A,,,V,,V,,V*4B
2025-04-03T07:43:35.7059765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.15,A,,,V,,V,,V*49
2025-04-03T07:43:36.7066121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.17,A,,,V,,V,,V*4B
2025-04-03T07:43:37.7066814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.24,A,,,V,,V,,V*48
2025-04-03T07:43:38.7044763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2025-04-03T07:43:39.6980360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-03T07:43:40.6927689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.38,A,,,V,,V,,V*4C
2025-04-03T07:43:41.6924609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2025-04-03T07:43:42.6928817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.31,A,,,V,,V,,V*45
2025-04-03T07:43:43.6925599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T07:43:44.6830487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.50,A,,,V,,V,,V*49
2025-04-03T07:43:45.6926963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T07:43:46.6933906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2025-04-03T07:43:47.6930475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.42,A,,,V,,V,,V*44
2025-04-03T07:43:48.6927361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.48,A,,,V,,V,,V*4D
2025-04-03T07:43:49.6933797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-04-03T07:43:50.6928640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2025-04-03T07:43:51.6934992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.58,A,,,V,,V,,V*44
2025-04-03T07:43:52.6932522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2025-04-03T07:43:53.6939139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2025-04-03T07:43:54.6935500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.41,A,,,V,,V,,V*41
2025-04-03T07:43:55.6932415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-04-03T07:43:56.6938894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2025-04-03T07:43:57.6938777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.49,A,,,V,,V,,V*47
2025-04-03T07:43:58.6941281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2025-04-03T07:43:59.6942873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.26,A,,,V,,V,,V*4C
2025-04-03T07:44:00.6944472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.29,A,,,V,,V,,V*45
2025-04-03T07:44:01.6941138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2025-04-03T07:44:02.6937941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T07:44:03.6844715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2025-04-03T07:44:04.6941309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.30,A,,,V,,V,,V*4E
2025-04-03T07:44:05.6848083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.25,A,,,V,,V,,V*49
2025-04-03T07:44:06.6944347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.34,A,,,V,,V,,V*4E
2025-04-03T07:44:07.6941157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.45,A,,,V,,V,,V*4D
2025-04-03T07:44:08.6848070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.46,A,,,V,,V,,V*4C
2025-04-03T07:44:09.6844898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.31,A,,,V,,V,,V*49
2025-04-03T07:44:10.6851463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.23,A,,,V,,V,,V*4F
2025-04-03T07:44:11.6847944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2025-04-03T07:44:12.6844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.36,A,,,V,,V,,V*4B
2025-04-03T07:44:13.6851278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.46,A,,,V,,V,,V*4B
2025-04-03T07:44:14.6848207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2025-04-03T07:44:15.6854352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T07:44:16.6851023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.41,A,,,V,,V,,V*41
2025-04-03T07:44:17.6855737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.40,A,,,V,,V,,V*4C
2025-04-03T07:44:18.6852357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.43,A,,,V,,V,,V*48
2025-04-03T07:44:19.6849768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2025-04-03T07:44:20.6949202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2025-04-03T07:44:21.6856130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T07:44:22.6852796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.41,A,,,V,,V,,V*4F
2025-04-03T07:44:23.6859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.40,A,,,V,,V,,V*4E
2025-04-03T07:44:24.6860833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.33,A,,,V,,V,,V*45
2025-04-03T07:44:25.6857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2025-04-03T07:44:26.6857528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T07:44:27.6854211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.54,A,,,V,,V,,V*49
2025-04-03T07:44:28.6861298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.53,A,,,V,,V,,V*43
2025-04-03T07:44:29.6858125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.40,A,,,V,,V,,V*4E
2025-04-03T07:44:30.6864489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.32,A,,,V,,V,,V*4D
2025-04-03T07:44:31.6861119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.32,A,,,V,,V,,V*41
2025-04-03T07:44:32.6858003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.39,A,,,V,,V,,V*4A
2025-04-03T07:44:33.6864506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.45,A,,,V,,V,,V*41
2025-04-03T07:44:34.6861176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.42,A,,,V,,V,,V*4B
2025-04-03T07:44:35.6861873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2025-04-03T07:44:36.6868361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.33,A,,,V,,V,,V*49
2025-04-03T07:44:37.6865163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.36,A,,,V,,V,,V*4E
2025-04-03T07:44:38.6867963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.41,A,,,V,,V,,V*48
2025-04-03T07:44:39.6870463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.42,A,,,V,,V,,V*48
2025-04-03T07:44:40.6868631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.34,A,,,V,,V,,V*43
2025-04-03T07:44:41.6867495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2025-04-03T07:44:42.6866393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.20,A,,,V,,V,,V*46
2025-04-03T07:44:43.6873176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.28,A,,,V,,V,,V*4F
2025-04-03T07:44:44.6870099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.42,A,,,V,,V,,V*4B
2025-04-03T07:44:45.6868645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.47,A,,,V,,V,,V*49
2025-04-03T07:44:46.6875129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.39,A,,,V,,V,,V*43
2025-04-03T07:44:47.6772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.32,A,,,V,,V,,V*4D
2025-04-03T07:44:48.6878440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.37,A,,,V,,V,,V*44
2025-04-03T07:44:49.6875009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.39,A,,,V,,V,,V*48
2025-04-03T07:44:50.6872215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.41,A,,,V,,V,,V*4D
2025-04-03T07:44:51.6871595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.43,A,,,V,,V,,V*4B
2025-04-03T07:44:52.6878008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.39,A,,,V,,V,,V*45
2025-04-03T07:44:53.6874952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2025-04-03T07:44:54.6881316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2025-04-03T07:44:55.6782541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.40,A,,,V,,V,,V*48
2025-04-03T07:44:56.6878725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.41,A,,,V,,V,,V*48
2025-04-03T07:44:57.6780260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2025-04-03T07:44:58.6878380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2025-04-03T07:44:59.6884825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2025-04-03T07:45:00.6785584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.38,A,,,V,,V,,V*40
2025-04-03T07:45:01.6882053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2025-04-03T07:45:02.6778796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2025-04-03T07:45:03.6785165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.22,A,,,V,,V,,V*4C
2025-04-03T07:45:04.6781989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.27,A,,,V,,V,,V*4D
2025-04-03T07:45:05.6788459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.33,A,,,V,,V,,V*49
2025-04-03T07:45:06.6790775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.38,A,,,V,,V,,V*4E
2025-04-03T07:45:07.6887062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2025-04-03T07:45:08.6784216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.31,A,,,V,,V,,V*4B
2025-04-03T07:45:09.6886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2025-04-03T07:45:10.6885296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.27,A,,,V,,V,,V*48
2025-04-03T07:45:11.6792158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.31,A,,,V,,V,,V*49
2025-04-03T07:45:12.6790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2025-04-03T07:45:13.6786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.24,A,,,V,,V,,V*4D
2025-04-03T07:45:14.6792952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.21,A,,,V,,V,,V*4B
2025-04-03T07:45:15.6789772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.22,A,,,V,,V,,V*4C
2025-04-03T07:45:16.6796387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.20,A,,,V,,V,,V*46
2025-04-03T07:45:17.6792966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.21,A,,,V,,V,,V*4C
2025-04-03T07:45:18.6799473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.21,A,,,V,,V,,V*4C
2025-04-03T07:45:19.6793601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.18,A,,,V,,V,,V*47
2025-04-03T07:45:20.6800188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.14,A,,,V,,V,,V*40
2025-04-03T07:45:21.6797797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.13,A,,,V,,V,,V*47
2025-04-03T07:45:22.6794597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.21,A,,,V,,V,,V*4B
2025-04-03T07:45:23.6801193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.32,A,,,V,,V,,V*49
2025-04-03T07:45:24.6797830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2025-04-03T07:45:25.6795911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.27,A,,,V,,V,,V*49
2025-04-03T07:45:26.6802313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.10,A,,,V,,V,,V*4E
2025-04-03T07:45:27.6803042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.03,A,,,V,,V,,V*44
2025-04-03T07:45:28.6699997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.13,A,,,V,,V,,V*4E
2025-04-03T07:45:29.6797724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.31,A,,,V,,V,,V*48
2025-04-03T07:45:30.6806111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.45,A,,,V,,V,,V*4A
2025-04-03T07:45:31.6805035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.50,A,,,V,,V,,V*4D
2025-04-03T07:45:32.6803109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.36,A,,,V,,V,,V*4B
2025-04-03T07:45:33.6809596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.21,A,,,V,,V,,V*4F
2025-04-03T07:45:34.6810220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.14,A,,,V,,V,,V*48
2025-04-03T07:45:35.6802444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.24,A,,,V,,V,,V*49
2025-04-03T07:45:36.6808915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.46,A,,,V,,V,,V*48
2025-04-03T07:45:37.6806424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.55,A,,,V,,V,,V*46
2025-04-03T07:45:38.6812831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.47,A,,,V,,V,,V*48
2025-04-03T07:45:39.6807607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.34,A,,,V,,V,,V*4C
2025-04-03T07:45:40.6813807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.30,A,,,V,,V,,V*48
2025-04-03T07:45:41.6810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.38,A,,,V,,V,,V*40
2025-04-03T07:45:42.6807288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T07:45:43.6813654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.54,A,,,V,,V,,V*4E
2025-04-03T07:45:44.6810357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2025-04-03T07:45:45.6816980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.50,A,,,V,,V,,V*49
2025-04-03T07:45:46.6817987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2025-04-03T07:45:47.6816557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2025-04-03T07:45:48.6836910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.47,A,,,V,,V,,V*4C
2025-04-03T07:45:49.6819732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.44,A,,,V,,V,,V*4B
2025-04-03T07:45:50.6716826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.30,A,,,V,,V,,V*4F
2025-04-03T07:45:51.6822871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.17,A,,,V,,V,,V*45
2025-04-03T07:45:52.6823321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.17,A,,,V,,V,,V*4B
2025-04-03T07:45:53.6819968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.30,A,,,V,,V,,V*48
2025-04-03T07:45:54.6816689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.33,A,,,V,,V,,V*4E
2025-04-03T07:45:55.6823279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.30,A,,,V,,V,,V*4A
2025-04-03T07:45:56.6824066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.24,A,,,V,,V,,V*4B
2025-04-03T07:45:57.6823058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.23,A,,,V,,V,,V*4C
2025-04-03T07:45:58.6725193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.22,A,,,V,,V,,V*44
2025-04-03T07:45:59.6722083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.22,A,,,V,,V,,V*44
2025-04-03T07:46:00.6728622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.34,A,,,V,,V,,V*4B
2025-04-03T07:46:01.6824910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.45,A,,,V,,V,,V*48
2025-04-03T07:46:02.6821526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2025-04-03T07:46:03.6827933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.26,A,,,V,,V,,V*40
2025-04-03T07:46:04.6726671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.12,A,,,V,,V,,V*4F
2025-04-03T07:46:05.6731795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.07,A,,,V,,V,,V*4A
2025-04-03T07:46:06.6828122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.21,A,,,V,,V,,V*44
2025-04-03T07:46:07.6724958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.45,A,,,V,,V,,V*4C
2025-04-03T07:46:08.6725597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.59,A,,,V,,V,,V*47
2025-04-03T07:46:09.6731927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.50,A,,,V,,V,,V*41
2025-04-03T07:46:10.6733374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.28,A,,,V,,V,,V*4A
2025-04-03T07:46:11.6732411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.10,A,,,V,,V,,V*4B
2025-04-03T07:46:12.6730499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.11,A,,,V,,V,,V*42
2025-04-03T07:46:13.6737042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.33,A,,,V,,V,,V*45
2025-04-03T07:46:14.6733696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2025-04-03T07:46:15.6730360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.45,A,,,V,,V,,V*43
2025-04-03T07:46:16.6732718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.30,A,,,V,,V,,V*4D
2025-04-03T07:46:17.6740467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.20,A,,,V,,V,,V*4A
2025-04-03T07:46:18.6738703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.20,A,,,V,,V,,V*43
2025-04-03T07:46:19.6735302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2025-04-03T07:46:20.6741797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.39,A,,,V,,V,,V*49
2025-04-03T07:46:21.6738638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.41,A,,,V,,V,,V*4B
2025-04-03T07:46:22.6637356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.46,A,,,V,,V,,V*4D
2025-04-03T07:46:23.6743324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2025-04-03T07:46:24.6741603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.47,A,,,V,,V,,V*4B
2025-04-03T07:46:25.6746651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.41,A,,,V,,V,,V*45
2025-04-03T07:46:26.6743408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.34,A,,,V,,V,,V*49
2025-04-03T07:46:27.6741095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.40,A,,,V,,V,,V*45
2025-04-03T07:46:28.6747535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2025-04-03T07:46:29.6744109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2025-04-03T07:46:30.6740847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.41,A,,,V,,V,,V*46
2025-04-03T07:46:31.6742289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.39,A,,,V,,V,,V*46
2025-04-03T07:46:32.6748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2025-04-03T07:46:33.6745354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2025-04-03T07:46:34.6752034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.45,A,,,V,,V,,V*41
2025-04-03T07:46:35.6748669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.33,A,,,V,,V,,V*40
2025-04-03T07:46:36.6754621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.28,A,,,V,,V,,V*42
2025-04-03T07:46:37.6751344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.37,A,,,V,,V,,V*4A
2025-04-03T07:46:38.6672706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2025-04-03T07:46:39.6754889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-04-03T07:46:40.6757782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-03T07:46:41.6753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2025-04-03T07:46:42.6750386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.45,A,,,V,,V,,V*4C
2025-04-03T07:46:43.6753238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.45,A,,,V,,V,,V*4D
2025-04-03T07:46:44.6759656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.47,A,,,V,,V,,V*4C
2025-04-03T07:46:45.6756268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.48,A,,,V,,V,,V*43
2025-04-03T07:46:46.6753075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2025-04-03T07:46:47.6759504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.32,A,,,V,,V,,V*4D
2025-04-03T07:46:48.6756124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.15,A,,,V,,V,,V*49
2025-04-03T07:46:49.6762712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.15,A,,,V,,V,,V*47
2025-04-03T07:46:50.6667380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.26,A,,,V,,V,,V*4B
2025-04-03T07:46:51.6659445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.37,A,,,V,,V,,V*4B
2025-04-03T07:46:52.6656241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.38,A,,,V,,V,,V*43
2025-04-03T07:46:53.6763195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.33,A,,,V,,V,,V*4F
2025-04-03T07:46:54.6759824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.27,A,,,V,,V,,V*45
2025-04-03T07:46:55.6766337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2025-04-03T07:46:56.6659063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.44,A,,,V,,V,,V*49
2025-04-03T07:46:57.6767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.55,A,,,V,,V,,V*41
2025-04-03T07:46:58.6764113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2025-04-03T07:46:59.6661700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2025-04-03T07:47:00.6767945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.34,A,,,V,,V,,V*4E
2025-04-03T07:47:01.6665030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.35,A,,,V,,V,,V*4C
2025-04-03T07:47:02.6771116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.53,A,,,V,,V,,V*49
2025-04-03T07:47:03.6668111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.67,A,,,V,,V,,V*4E
2025-04-03T07:47:04.6664840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.63,A,,,V,,V,,V*4D
2025-04-03T07:47:05.6706433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.47,A,,,V,,V,,V*4A
2025-04-03T07:47:06.6672190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.38,A,,,V,,V,,V*4A
2025-04-03T07:47:07.6693960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.43,A,,,V,,V,,V*4C
2025-04-03T07:47:08.6674681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T07:47:09.6671439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T07:47:10.6677905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T07:47:11.6675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T07:47:12.6671500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2025-04-03T07:47:13.6680032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.60,A,,,V,,V,,V*4D
2025-04-03T07:47:14.6678807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.61,A,,,V,,V,,V*49
2025-04-03T07:47:15.6675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.63,A,,,V,,V,,V*45
2025-04-03T07:47:16.6682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.67,A,,,V,,V,,V*4E
2025-04-03T07:47:17.6674294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.68,A,,,V,,V,,V*44
2025-04-03T07:47:18.6680694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.66,A,,,V,,V,,V*4D
2025-04-03T07:47:19.6683379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.65,A,,,V,,V,,V*4B
2025-04-03T07:47:20.6683990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.56,A,,,V,,V,,V*4D
2025-04-03T07:47:21.6680723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.46,A,,,V,,V,,V*49
2025-04-03T07:47:22.6777711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.49,A,,,V,,V,,V*44
2025-04-03T07:47:23.6684531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.61,A,,,V,,V,,V*47
2025-04-03T07:47:24.6681401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.71,A,,,V,,V,,V*4C
2025-04-03T07:47:25.6687851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.67,A,,,V,,V,,V*48
2025-04-03T07:47:26.6685500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.65,A,,,V,,V,,V*4E
2025-04-03T07:47:27.6685389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.74,A,,,V,,V,,V*4A
2025-04-03T07:47:28.6689181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.86,A,,,V,,V,,V*4D
2025-04-03T07:47:29.6688621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.81,A,,,V,,V,,V*40
2025-04-03T07:47:30.6685506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.62,A,,,V,,V,,V*49
2025-04-03T07:47:31.6692749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.46,A,,,V,,V,,V*45
2025-04-03T07:47:32.6691489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.42,A,,,V,,V,,V*4E
2025-04-03T07:47:33.6688226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2025-04-03T07:47:34.6694709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.73,A,,,V,,V,,V*4F
2025-04-03T07:47:35.6691396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.77,A,,,V,,V,,V*4F
2025-04-03T07:47:36.6696323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T07:47:37.6694594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.50,A,,,V,,V,,V*45
2025-04-03T07:47:38.6689671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.45,A,,,V,,V,,V*4A
2025-04-03T07:47:39.6697293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.46,A,,,V,,V,,V*45
2025-04-03T07:47:40.6693950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.51,A,,,V,,V,,V*4B
2025-04-03T07:47:41.6690647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.62,A,,,V,,V,,V*44
2025-04-03T07:47:42.6697478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-04-03T07:47:43.6699385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.62,A,,,V,,V,,V*48
2025-04-03T07:47:44.6696101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2025-04-03T07:47:45.6694157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.50,A,,,V,,V,,V*4C
2025-04-03T07:47:46.6707606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.47,A,,,V,,V,,V*4E
2025-04-03T07:47:47.6704440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.45,A,,,V,,V,,V*4D
2025-04-03T07:47:48.6612093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.50,A,,,V,,V,,V*4A
2025-04-03T07:47:49.6698009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T07:47:50.6704350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2025-04-03T07:47:51.6701046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.55,A,,,V,,V,,V*48
2025-04-03T07:47:52.6707519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2025-04-03T07:47:53.6704329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.39,A,,,V,,V,,V*44
2025-04-03T07:47:54.6700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.48,A,,,V,,V,,V*43
2025-04-03T07:47:55.6707640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.59,A,,,V,,V,,V*46
2025-04-03T07:47:56.6636490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.61,A,,,V,,V,,V*47
2025-04-03T07:47:57.6572499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.57,A,,,V,,V,,V*4F
2025-04-03T07:47:58.6568776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.59,A,,,V,,V,,V*42
2025-04-03T07:47:59.6565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.72,A,,,V,,V,,V*45
2025-04-03T07:48:00.6571847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.79,A,,,V,,V,,V*4F
2025-04-03T07:48:01.6569790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.72,A,,,V,,V,,V*48
2025-04-03T07:48:02.6466907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.63,A,,,V,,V,,V*4C
2025-04-03T07:48:03.6473492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.55,A,,,V,,V,,V*4A
2025-04-03T07:48:04.6569674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.58,A,,,V,,V,,V*40
2025-04-03T07:48:05.6576098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.71,A,,,V,,V,,V*4C
2025-04-03T07:48:06.6574462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.81,A,,,V,,V,,V*46
2025-04-03T07:48:07.6571034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.76,A,,,V,,V,,V*4F
2025-04-03T07:48:08.6478018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.62,A,,,V,,V,,V*4A
2025-04-03T07:48:09.6574257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.57,A,,,V,,V,,V*4F
2025-04-03T07:48:10.6473005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.67,A,,,V,,V,,V*41
2025-04-03T07:48:11.6479528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.80,A,,,V,,V,,V*46
2025-04-03T07:48:12.6476123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.79,A,,,V,,V,,V*47
2025-04-03T07:48:13.6475703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.71,A,,,V,,V,,V*4D
2025-04-03T07:48:14.6477360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.58,A,,,V,,V,,V*47
2025-04-03T07:48:15.6474304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.48,A,,,V,,V,,V*4D
2025-04-03T07:48:16.6480608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.49,A,,,V,,V,,V*45
2025-04-03T07:48:17.6577425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2025-04-03T07:48:18.6484481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.59,A,,,V,,V,,V*43
2025-04-03T07:48:19.6481048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-04-03T07:48:20.6477782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2025-04-03T07:48:21.6485408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.48,A,,,V,,V,,V*47
2025-04-03T07:48:22.6482172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.39,A,,,V,,V,,V*4A
2025-04-03T07:48:23.6488708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2025-04-03T07:48:24.6485234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2025-04-03T07:48:25.6486958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-03T07:48:26.6484801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.40,A,,,V,,V,,V*42
2025-04-03T07:48:27.6491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.36,A,,,V,,V,,V*45
2025-04-03T07:48:28.6488056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2025-04-03T07:48:29.6485276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.27,A,,,V,,V,,V*46
2025-04-03T07:48:30.6489368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.36,A,,,V,,V,,V*40
2025-04-03T07:48:31.6486098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.48,A,,,V,,V,,V*4F
2025-04-03T07:48:32.6492508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.53,A,,,V,,V,,V*44
2025-04-03T07:48:33.6489286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.44,A,,,V,,V,,V*40
2025-04-03T07:48:34.6491384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.47,A,,,V,,V,,V*48
2025-04-03T07:48:35.6490567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.67,A,,,V,,V,,V*48
2025-04-03T07:48:36.6488881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.83,A,,,V,,V,,V*49
2025-04-03T07:48:37.6495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.86,A,,,V,,V,,V*49
2025-04-03T07:48:38.6492822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.73,A,,,V,,V,,V*4B
2025-04-03T07:48:39.6497873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.56,A,,,V,,V,,V*44
2025-04-03T07:48:40.6496284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.57,A,,,V,,V,,V*45
2025-04-03T07:48:41.6495175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.75,A,,,V,,V,,V*4B
2025-04-03T07:48:42.6494436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.91,A,,,V,,V,,V*41
2025-04-03T07:48:43.6500999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.88,A,,,V,,V,,V*4F
2025-04-03T07:48:44.6497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.75,A,,,V,,V,,V*4F
2025-04-03T07:48:45.6506657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.61,A,,,V,,V,,V*4D
2025-04-03T07:48:46.6500864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.57,A,,,V,,V,,V*4A
2025-04-03T07:48:47.6497555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.65,A,,,V,,V,,V*42
2025-04-03T07:48:48.6504203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.72,A,,,V,,V,,V*4A
2025-04-03T07:48:49.6500701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.80,A,,,V,,V,,V*47
2025-04-03T07:48:50.6502943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.82,A,,,V,,V,,V*42
2025-04-03T07:48:51.6399906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.75,A,,,V,,V,,V*48
2025-04-03T07:48:52.6506162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.65,A,,,V,,V,,V*44
2025-04-03T07:48:53.6503057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.61,A,,,V,,V,,V*4D
2025-04-03T07:48:54.6410057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.62,A,,,V,,V,,V*42
2025-04-03T07:48:55.6506277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.68,A,,,V,,V,,V*41
2025-04-03T07:48:56.6508661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.70,A,,,V,,V,,V*4E
2025-04-03T07:48:57.6507064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.70,A,,,V,,V,,V*4A
2025-04-03T07:48:58.6404028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.62,A,,,V,,V,,V*44
2025-04-03T07:48:59.6510226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.58,A,,,V,,V,,V*4C
2025-04-03T07:49:00.6416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.56,A,,,V,,V,,V*4F
2025-04-03T07:49:01.6413934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.47,A,,,V,,V,,V*42
2025-04-03T07:49:02.6510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.41,A,,,V,,V,,V*44
2025-04-03T07:49:03.6407200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.49,A,,,V,,V,,V*41
2025-04-03T07:49:04.6413862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.60,A,,,V,,V,,V*4A
2025-04-03T07:49:05.6410513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.60,A,,,V,,V,,V*48
2025-04-03T07:49:06.6419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.49,A,,,V,,V,,V*4A
2025-04-03T07:49:07.6417400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.45,A,,,V,,V,,V*46
2025-04-03T07:49:08.6513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.56,A,,,V,,V,,V*4F
2025-04-03T07:49:09.6420694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.64,A,,,V,,V,,V*4E
2025-04-03T07:49:10.6438848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2025-04-03T07:49:11.6413892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.62,A,,,V,,V,,V*4D
2025-04-03T07:49:12.6534840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.53,A,,,V,,V,,V*46
2025-04-03T07:49:13.6419295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.45,A,,,V,,V,,V*4C
2025-04-03T07:49:14.6415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.52,A,,,V,,V,,V*47
2025-04-03T07:49:15.6420250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2025-04-03T07:49:16.6419702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.63,A,,,V,,V,,V*4A
2025-04-03T07:49:17.6426236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2025-04-03T07:49:18.6422930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-04-03T07:49:19.6424965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.59,A,,,V,,V,,V*42
2025-04-03T07:49:20.6421766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.61,A,,,V,,V,,V*44
2025-04-03T07:49:21.6428458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2025-04-03T07:49:22.6425116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.56,A,,,V,,V,,V*48
2025-04-03T07:49:23.6531139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.46,A,,,V,,V,,V*4C
2025-04-03T07:49:24.6428243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2025-04-03T07:49:25.6426563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-03T07:49:26.6433226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-04-03T07:49:27.6429718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.61,A,,,V,,V,,V*4B
2025-04-03T07:49:28.6425962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T07:49:29.6434697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.54,A,,,V,,V,,V*4C
2025-04-03T07:49:30.6431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.51,A,,,V,,V,,V*4B
2025-04-03T07:49:31.6432010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.53,A,,,V,,V,,V*4B
2025-04-03T07:49:32.6428728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.62,A,,,V,,V,,V*4F
2025-04-03T07:49:33.6435496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T07:49:34.6431989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T07:49:35.6430135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T07:49:36.6436612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.67,A,,,V,,V,,V*4B
2025-04-03T07:49:37.6433337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.60,A,,,V,,V,,V*4C
2025-04-03T07:49:38.6439840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-04-03T07:49:39.6436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.71,A,,,V,,V,,V*45
2025-04-03T07:49:40.6433377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.78,A,,,V,,V,,V*47
2025-04-03T07:49:41.6340365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.69,A,,,V,,V,,V*45
2025-04-03T07:49:42.6437861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.52,A,,,V,,V,,V*4B
2025-04-03T07:49:43.6444324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.49,A,,,V,,V,,V*47
2025-04-03T07:49:44.6341444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T07:49:45.6440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T07:49:46.6445452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.69,A,,,V,,V,,V*49
2025-04-03T07:49:47.6444505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.57,A,,,V,,V,,V*4F
2025-04-03T07:49:48.6442668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2025-04-03T07:49:49.6448973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2025-04-03T07:49:50.6445648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T07:49:51.6442309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-04-03T07:49:52.6448836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2025-04-03T07:49:53.6350214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2025-04-03T07:49:54.6446391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.49,A,,,V,,V,,V*4F
2025-04-03T07:49:55.6453007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.48,A,,,V,,V,,V*4E
2025-04-03T07:49:56.6449781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.54,A,,,V,,V,,V*42
2025-04-03T07:49:57.6450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T07:49:58.6449582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.68,A,,,V,,V,,V*4E
2025-04-03T07:49:59.6356354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T07:50:00.6454296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.45,A,,,V,,V,,V*49
2025-04-03T07:50:01.6452742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.38,A,,,V,,V,,V*45
2025-04-03T07:50:02.6449612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.42,A,,,V,,V,,V*44
2025-04-03T07:50:03.6455961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.49,A,,,V,,V,,V*48
2025-04-03T07:50:04.6452748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T07:50:05.6459270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.59,A,,,V,,V,,V*49
2025-04-03T07:50:06.6456016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.48,A,,,V,,V,,V*4B
2025-04-03T07:50:07.6452642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.40,A,,,V,,V,,V*48
2025-04-03T07:50:08.6459193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2025-04-03T07:50:09.6455890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.45,A,,,V,,V,,V*4B
2025-04-03T07:50:10.6362675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.52,A,,,V,,V,,V*4F
2025-04-03T07:50:11.6459806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.59,A,,,V,,V,,V*4A
2025-04-03T07:50:12.6358621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T07:50:13.6363432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.45,A,,,V,,V,,V*43
2025-04-03T07:50:14.6360019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2025-04-03T07:50:15.6361398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.36,A,,,V,,V,,V*46
2025-04-03T07:50:16.6367969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.32,A,,,V,,V,,V*44
2025-04-03T07:50:17.6364589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.26,A,,,V,,V,,V*42
2025-04-03T07:50:18.6361241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2025-04-03T07:50:19.6367959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.28,A,,,V,,V,,V*47
2025-04-03T07:50:20.6367732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.26,A,,,V,,V,,V*4C
2025-04-03T07:50:21.6364470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.28,A,,,V,,V,,V*45
2025-04-03T07:50:22.6370987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.29,A,,,V,,V,,V*40
2025-04-03T07:50:23.6367682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.20,A,,,V,,V,,V*4D
2025-04-03T07:50:24.6364350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.10,A,,,V,,V,,V*41
2025-04-03T07:50:25.6370905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.15,A,,,V,,V,,V*45
2025-04-03T07:50:26.6367680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2025-04-03T07:50:27.6374150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2025-04-03T07:50:28.6370926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.49,A,,,V,,V,,V*40
2025-04-03T07:50:29.6375787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2025-04-03T07:50:30.6372537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.31,A,,,V,,V,,V*44
2025-04-03T07:50:31.6369811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2025-04-03T07:50:32.6377758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T07:50:33.6374391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T07:50:34.6381064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.47,A,,,V,,V,,V*47
2025-04-03T07:50:35.6386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.38,A,,,V,,V,,V*4A
2025-04-03T07:50:36.6376838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.40,A,,,V,,V,,V*45
2025-04-03T07:50:37.6373350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2025-04-03T07:50:38.6379847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2025-04-03T07:50:39.6378563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2025-04-03T07:50:40.6385012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.54,A,,,V,,V,,V*41
2025-04-03T07:50:41.6381692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.51,A,,,V,,V,,V*48
2025-04-03T07:50:42.6378383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.58,A,,,V,,V,,V*4D
2025-04-03T07:50:43.6384807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-04-03T07:50:44.6381986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.72,A,,,V,,V,,V*43
2025-04-03T07:50:45.6388422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.67,A,,,V,,V,,V*4C
2025-04-03T07:50:46.6385232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.58,A,,,V,,V,,V*42
2025-04-03T07:50:47.6387574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.52,A,,,V,,V,,V*4C
2025-04-03T07:50:48.6384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.69,A,,,V,,V,,V*45
2025-04-03T07:50:49.6390931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.87,A,,,V,,V,,V*48
2025-04-03T07:50:50.6387487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.81,A,,,V,,V,,V*4F
2025-04-03T07:50:51.6384203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.64,A,,,V,,V,,V*47
2025-04-03T07:50:52.6390660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.59,A,,,V,,V,,V*49
2025-04-03T07:50:53.6287897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T07:50:54.6294577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2025-04-03T07:50:55.6290977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2025-04-03T07:50:56.6387249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-04-03T07:50:57.6295614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T07:50:58.6292219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.88,A,,,V,,V,,V*40
2025-04-03T07:50:59.6292789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.04,A,,,V,,V,,V*44
2025-04-03T07:51:00.6390416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.99,A,,,V,,V,,V*42
2025-04-03T07:51:01.6397073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2025-04-03T07:51:02.6393812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2025-04-03T07:51:03.6400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2025-04-03T07:51:04.6396901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.86,A,,,V,,V,,V*44
2025-04-03T07:51:05.6393643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.96,A,,,V,,V,,V*42
2025-04-03T07:51:06.6300649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.95,A,,,V,,V,,V*43
2025-04-03T07:51:07.6398359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.86,A,,,V,,V,,V*43
2025-04-03T07:51:08.6295311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.75,A,,,V,,V,,V*4A
2025-04-03T07:51:09.6401446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.72,A,,,V,,V,,V*4B
2025-04-03T07:51:10.6298685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.76,A,,,V,,V,,V*4B
2025-04-03T07:51:11.6300566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.77,A,,,V,,V,,V*48
2025-04-03T07:51:12.6406679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.72,A,,,V,,V,,V*47
2025-04-03T07:51:13.6304486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.62,A,,,V,,V,,V*48
2025-04-03T07:51:14.6299922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-04-03T07:51:15.6308000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2025-04-03T07:51:16.6304645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T07:51:17.6311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T07:51:18.6307902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T07:51:19.6307396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.55,A,,,V,,V,,V*4A
2025-04-03T07:51:20.6303897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.54,A,,,V,,V,,V*4F
2025-04-03T07:51:21.6331856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.50,A,,,V,,V,,V*4C
2025-04-03T07:51:22.6307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.53,A,,,V,,V,,V*44
2025-04-03T07:51:23.6313768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2025-04-03T07:51:24.6310256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2025-04-03T07:51:25.6316851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2025-04-03T07:51:26.6313536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.51,A,,,V,,V,,V*49
2025-04-03T07:51:27.6310418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.40,A,,,V,,V,,V*4F
2025-04-03T07:51:28.6316660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2025-04-03T07:51:29.6313376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.64,A,,,V,,V,,V*4B
2025-04-03T07:51:30.6319900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.70,A,,,V,,V,,V*40
2025-04-03T07:51:31.6319321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T07:51:32.6316175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2025-04-03T07:51:33.6313541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.40,A,,,V,,V,,V*4A
2025-04-03T07:51:34.6320016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2025-04-03T07:51:35.6317900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T07:51:36.6324491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.61,A,,,V,,V,,V*49
2025-04-03T07:51:37.6321149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-04-03T07:51:38.6317850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T07:51:39.6326326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.53,A,,,V,,V,,V*4B
2025-04-03T07:51:40.6323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.40,A,,,V,,V,,V*47
2025-04-03T07:51:41.6319808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.35,A,,,V,,V,,V*49
2025-04-03T07:51:42.6322081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.39,A,,,V,,V,,V*46
2025-04-03T07:51:43.6328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2025-04-03T07:51:44.6325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.39,A,,,V,,V,,V*4E
2025-04-03T07:51:45.6321950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.38,A,,,V,,V,,V*4F
2025-04-03T07:51:46.6329943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.34,A,,,V,,V,,V*40
2025-04-03T07:51:47.6326553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.33,A,,,V,,V,,V*44
2025-04-03T07:51:48.6333020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.35,A,,,V,,V,,V*4B
2025-04-03T07:51:49.6230041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.33,A,,,V,,V,,V*4D
2025-04-03T07:51:50.6226745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2025-04-03T07:51:51.6233589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.32,A,,,V,,V,,V*47
2025-04-03T07:51:52.6229503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2025-04-03T07:51:53.6333795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.28,A,,,V,,V,,V*4D
2025-04-03T07:51:54.6236595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2025-04-03T07:51:55.6233344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.20,A,,,V,,V,,V*4E
2025-04-03T07:51:56.6229898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.21,A,,,V,,V,,V*40
2025-04-03T07:51:57.6236435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.26,A,,,V,,V,,V*44
2025-04-03T07:51:58.6234393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.28,A,,,V,,V,,V*4A
2025-04-03T07:51:59.6231002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-04-03T07:52:00.6241373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.36,A,,,V,,V,,V*45
2025-04-03T07:52:01.6238056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2025-04-03T07:52:02.6234663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.23,A,,,V,,V,,V*4D
2025-04-03T07:52:03.6340802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.21,A,,,V,,V,,V*41
2025-04-03T07:52:04.6337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T07:52:05.6244480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.72,A,,,V,,V,,V*47
2025-04-03T07:52:06.6342973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-04-03T07:52:07.6240147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.38,A,,,V,,V,,V*41
2025-04-03T07:52:08.6241428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.21,A,,,V,,V,,V*42
2025-04-03T07:52:09.6239439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.21,A,,,V,,V,,V*4A
2025-04-03T07:52:10.6345545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.36,A,,,V,,V,,V*4B
2025-04-03T07:52:11.6242718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.52,A,,,V,,V,,V*42
2025-04-03T07:52:12.6241968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2025-04-03T07:52:13.6204088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.44,A,,,V,,V,,V*4E
2025-04-03T07:52:14.6130125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.33,A,,,V,,V,,V*49
2025-04-03T07:52:15.6110489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.28,A,,,V,,V,,V*40
2025-04-03T07:52:16.6107223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2025-04-03T07:52:17.6103752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.35,A,,,V,,V,,V*4A
2025-04-03T07:52:18.6110305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.38,A,,,V,,V,,V*43
2025-04-03T07:52:19.6107020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2025-04-03T07:52:20.6113523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.51,A,,,V,,V,,V*4D
2025-04-03T07:52:21.6110296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-03T07:52:22.6107914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.47,A,,,V,,V,,V*4D
2025-04-03T07:52:23.6110213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.37,A,,,V,,V,,V*4E
2025-04-03T07:52:24.6116755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.29,A,,,V,,V,,V*47
2025-04-03T07:52:25.6116852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.37,A,,,V,,V,,V*4B
2025-04-03T07:52:26.6113627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.50,A,,,V,,V,,V*4B
2025-04-03T07:52:27.6117653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2025-04-03T07:52:28.6114394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.57,A,,,V,,V,,V*40
2025-04-03T07:52:29.6129328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.51,A,,,V,,V,,V*4A
2025-04-03T07:52:30.6117500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.46,A,,,V,,V,,V*4D
2025-04-03T07:52:31.6114211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.41,A,,,V,,V,,V*4E
2025-04-03T07:52:32.6120946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.39,A,,,V,,V,,V*45
2025-04-03T07:52:33.6117431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.35,A,,,V,,V,,V*4B
2025-04-03T07:52:34.6122160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2025-04-03T07:52:35.6120641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.50,A,,,V,,V,,V*4E
2025-04-03T07:52:36.6119518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2025-04-03T07:52:37.6126198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-04-03T07:52:38.6151444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.35,A,,,V,,V,,V*4D
2025-04-03T07:52:39.6119487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2025-04-03T07:52:40.6120368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.38,A,,,V,,V,,V*48
2025-04-03T07:52:41.6127002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.42,A,,,V,,V,,V*4E
2025-04-03T07:52:42.6123538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2025-04-03T07:52:43.6130361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2025-04-03T07:52:44.6128535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2025-04-03T07:52:45.6125239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.33,A,,,V,,V,,V*48
2025-04-03T07:52:46.6023518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.36,A,,,V,,V,,V*4A
2025-04-03T07:52:47.6127895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2025-04-03T07:52:48.6124657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.41,A,,,V,,V,,V*41
2025-04-03T07:52:49.6131057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2025-04-03T07:52:50.6131054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.34,A,,,V,,V,,V*4A
2025-04-03T07:52:51.6129490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.30,A,,,V,,V,,V*4D
2025-04-03T07:52:52.6032114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.38,A,,,V,,V,,V*40
2025-04-03T07:52:53.6028797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-04-03T07:52:54.6137107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.48,A,,,V,,V,,V*4F
2025-04-03T07:52:55.6133900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.32,A,,,V,,V,,V*43
2025-04-03T07:52:56.6130423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.20,A,,,V,,V,,V*4B
2025-04-03T07:52:57.6130838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.22,A,,,V,,V,,V*4A
2025-04-03T07:52:58.6137336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.32,A,,,V,,V,,V*4D
2025-04-03T07:52:59.6133939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-03T07:53:00.6040967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.45,A,,,V,,V,,V*48
2025-04-03T07:53:01.6143120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2025-04-03T07:53:02.6139653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2025-04-03T07:53:03.6136272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2025-04-03T07:53:04.6043280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.56,A,,,V,,V,,V*4F
2025-04-03T07:53:05.6139583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.68,A,,,V,,V,,V*42
2025-04-03T07:53:06.6046736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.65,A,,,V,,V,,V*4B
2025-04-03T07:53:07.6043101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.53,A,,,V,,V,,V*49
2025-04-03T07:53:08.6139411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.51,A,,,V,,V,,V*45
2025-04-03T07:53:09.6145907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.59,A,,,V,,V,,V*42
2025-04-03T07:53:10.6044183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2025-04-03T07:53:11.6040918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.74,A,,,V,,V,,V*4A
2025-04-03T07:53:12.6141662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2025-04-03T07:53:13.6048674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2025-04-03T07:53:14.6051911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.47,A,,,V,,V,,V*4D
2025-04-03T07:53:15.6047525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.59,A,,,V,,V,,V*46
2025-04-03T07:53:16.6046726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-04-03T07:53:17.6053348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.68,A,,,V,,V,,V*40
2025-04-03T07:53:18.6050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.69,A,,,V,,V,,V*40
2025-04-03T07:53:19.6052092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2025-04-03T07:53:20.6048714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.69,A,,,V,,V,,V*4F
2025-04-03T07:53:21.6055240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.65,A,,,V,,V,,V*43
2025-04-03T07:53:22.6051982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.65,A,,,V,,V,,V*49
2025-04-03T07:53:23.6058457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.68,A,,,V,,V,,V*4D
2025-04-03T07:53:24.6056344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.59,A,,,V,,V,,V*44
2025-04-03T07:53:25.6054249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.38,A,,,V,,V,,V*40
2025-04-03T07:53:26.6060842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.19,A,,,V,,V,,V*4A
2025-04-03T07:53:27.6059152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2025-04-03T07:53:28.6055934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2025-04-03T07:53:29.6062351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2025-04-03T07:53:30.6054552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.56,A,,,V,,V,,V*46
2025-04-03T07:53:31.6061108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.47,A,,,V,,V,,V*4E
2025-04-03T07:53:32.6057841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.34,A,,,V,,V,,V*49
2025-04-03T07:53:33.6057486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.41,A,,,V,,V,,V*45
2025-04-03T07:53:34.6064119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.64,A,,,V,,V,,V*41
2025-04-03T07:53:35.6060766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.77,A,,,V,,V,,V*4E
2025-04-03T07:53:36.6067535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.68,A,,,V,,V,,V*43
2025-04-03T07:53:37.6070497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.49,A,,,V,,V,,V*4D
2025-04-03T07:53:38.6062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.37,A,,,V,,V,,V*4C
2025-04-03T07:53:39.6068854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.47,A,,,V,,V,,V*42
2025-04-03T07:53:40.6065422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.70,A,,,V,,V,,V*4E
2025-04-03T07:53:41.6066087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.81,A,,,V,,V,,V*42
2025-04-03T07:53:42.6062777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.75,A,,,V,,V,,V*4E
2025-04-03T07:53:43.6069161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.61,A,,,V,,V,,V*4A
2025-04-03T07:53:44.6065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.49,A,,,V,,V,,V*41
2025-04-03T07:53:45.6072446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.52,A,,,V,,V,,V*46
2025-04-03T07:53:46.6069186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2025-04-03T07:53:47.6068769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.79,A,,,V,,V,,V*4C
2025-04-03T07:53:48.6067068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.74,A,,,V,,V,,V*41
2025-04-03T07:53:49.6073596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.69,A,,,V,,V,,V*45
2025-04-03T07:53:50.6074910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.64,A,,,V,,V,,V*49
2025-04-03T07:53:51.6072675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.61,A,,,V,,V,,V*4C
2025-04-03T07:53:52.6078237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2025-04-03T07:53:53.6070990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.81,A,,,V,,V,,V*4A
2025-04-03T07:53:54.6077465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.82,A,,,V,,V,,V*46
2025-04-03T07:53:55.6074203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.70,A,,,V,,V,,V*48
2025-04-03T07:53:56.6080650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.60,A,,,V,,V,,V*46
2025-04-03T07:53:57.6077470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.66,A,,,V,,V,,V*40
2025-04-03T07:53:58.6074045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.79,A,,,V,,V,,V*41
2025-04-03T07:53:59.6075978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.84,A,,,V,,V,,V*46
2025-04-03T07:54:00.5982652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.78,A,,,V,,V,,V*44
2025-04-03T07:54:01.5980700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.75,A,,,V,,V,,V*42
2025-04-03T07:54:02.6077011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.79,A,,,V,,V,,V*41
2025-04-03T07:54:03.6083423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.84,A,,,V,,V,,V*43
2025-04-03T07:54:04.6080152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.84,A,,,V,,V,,V*43
2025-04-03T07:54:05.6086859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.76,A,,,V,,V,,V*4A
2025-04-03T07:54:06.5983782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.66,A,,,V,,V,,V*48
2025-04-03T07:54:07.5980460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-04-03T07:54:08.5984625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.66,A,,,V,,V,,V*4F
2025-04-03T07:54:09.6090725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.67,A,,,V,,V,,V*49
2025-04-03T07:54:10.5993779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.64,A,,,V,,V,,V*4A
2025-04-03T07:54:11.6089326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.57,A,,,V,,V,,V*42
2025-04-03T07:54:12.5990904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.56,A,,,V,,V,,V*49
2025-04-03T07:54:13.5987571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.60,A,,,V,,V,,V*4A
2025-04-03T07:54:14.5994180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.62,A,,,V,,V,,V*4E
2025-04-03T07:54:15.5994843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.64,A,,,V,,V,,V*4B
2025-04-03T07:54:16.5991602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.70,A,,,V,,V,,V*4E
2025-04-03T07:54:17.6095543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-03T07:54:18.5992856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T07:54:19.5989292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2025-04-03T07:54:20.5995862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.46,A,,,V,,V,,V*4F
2025-04-03T07:54:21.5992512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.43,A,,,V,,V,,V*4F
2025-04-03T07:54:22.6013309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.52,A,,,V,,V,,V*4E
2025-04-03T07:54:23.5995756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.62,A,,,V,,V,,V*4C
2025-04-03T07:54:24.5992442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T07:54:25.5998945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.64,A,,,V,,V,,V*4A
2025-04-03T07:54:26.5995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.64,A,,,V,,V,,V*4D
2025-04-03T07:54:27.6002382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.65,A,,,V,,V,,V*4C
2025-04-03T07:54:28.5998855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.65,A,,,V,,V,,V*4E
2025-04-03T07:54:29.5995567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.70,A,,,V,,V,,V*47
2025-04-03T07:54:30.6002031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.75,A,,,V,,V,,V*4C
2025-04-03T07:54:31.5998754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.64,A,,,V,,V,,V*4A
2025-04-03T07:54:32.6013366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.42,A,,,V,,V,,V*4C
2025-04-03T07:54:33.6004786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.38,A,,,V,,V,,V*44
2025-04-03T07:54:34.6006441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2025-04-03T07:54:35.6003095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2025-04-03T07:54:36.6009531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2025-04-03T07:54:37.6006276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.48,A,,,V,,V,,V*44
2025-04-03T07:54:38.6003003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.33,A,,,V,,V,,V*48
2025-04-03T07:54:39.6009835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.35,A,,,V,,V,,V*40
2025-04-03T07:54:40.6006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.53,A,,,V,,V,,V*4D
2025-04-03T07:54:41.6012829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.72,A,,,V,,V,,V*47
2025-04-03T07:54:42.6005805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.72,A,,,V,,V,,V*4A
2025-04-03T07:54:43.6008045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.55,A,,,V,,V,,V*42
2025-04-03T07:54:44.6006725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2025-04-03T07:54:45.6013182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.21,A,,,V,,V,,V*4F
2025-04-03T07:54:46.6009823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.30,A,,,V,,V,,V*4F
2025-04-03T07:54:47.6016531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.45,A,,,V,,V,,V*4C
2025-04-03T07:54:48.6013087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.46,A,,,V,,V,,V*48
2025-04-03T07:54:49.6015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.35,A,,,V,,V,,V*4C
2025-04-03T07:54:50.6014862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.35,A,,,V,,V,,V*47
2025-04-03T07:54:51.6011677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.48,A,,,V,,V,,V*47
2025-04-03T07:54:52.5919461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.55,A,,,V,,V,,V*4D
2025-04-03T07:54:53.6015824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.49,A,,,V,,V,,V*45
2025-04-03T07:54:54.6022909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.31,A,,,V,,V,,V*4C
2025-04-03T07:54:55.6019504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.28,A,,,V,,V,,V*47
2025-04-03T07:54:56.6016154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.45,A,,,V,,V,,V*4D
2025-04-03T07:54:57.6022703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.65,A,,,V,,V,,V*4C
2025-04-03T07:54:58.6019310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.66,A,,,V,,V,,V*49
2025-04-03T07:54:59.5926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.51,A,,,V,,V,,V*4A
2025-04-03T07:55:00.6022564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.40,A,,,V,,V,,V*48
2025-04-03T07:55:01.5919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.44,A,,,V,,V,,V*46
2025-04-03T07:55:02.6025673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.59,A,,,V,,V,,V*4B
2025-04-03T07:55:03.6022347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.72,A,,,V,,V,,V*4E
2025-04-03T07:55:04.6028958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.72,A,,,V,,V,,V*4B
2025-04-03T07:55:05.5926110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2025-04-03T07:55:06.5923799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.54,A,,,V,,V,,V*4A
2025-04-03T07:55:07.5930381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.47,A,,,V,,V,,V*45
2025-04-03T07:55:08.5927162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.52,A,,,V,,V,,V*4E
2025-04-03T07:55:09.5923532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.65,A,,,V,,V,,V*4F
2025-04-03T07:55:10.5930222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.71,A,,,V,,V,,V*4E
2025-04-03T07:55:11.5926926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.70,A,,,V,,V,,V*4E
2025-04-03T07:55:12.5933439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.65,A,,,V,,V,,V*4D
2025-04-03T07:55:13.5930246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.61,A,,,V,,V,,V*4E
2025-04-03T07:55:14.5933284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.58,A,,,V,,V,,V*44
2025-04-03T07:55:15.5932613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.64,A,,,V,,V,,V*48
2025-04-03T07:55:16.5929319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.75,A,,,V,,V,,V*48
2025-04-03T07:55:17.5935913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.72,A,,,V,,V,,V*4E
2025-04-03T07:55:18.5932550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.60,A,,,V,,V,,V*4B
2025-04-03T07:55:19.5939033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.52,A,,,V,,V,,V*4E
2025-04-03T07:55:20.5935845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.55,A,,,V,,V,,V*4A
2025-04-03T07:55:21.5932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2025-04-03T07:55:22.5938874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.76,A,,,V,,V,,V*4D
2025-04-03T07:55:23.5939091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.69,A,,,V,,V,,V*42
2025-04-03T07:55:24.5935680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.55,A,,,V,,V,,V*49
2025-04-03T07:55:25.5942292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.47,A,,,V,,V,,V*4B
2025-04-03T07:55:26.5940807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.54,A,,,V,,V,,V*48
2025-04-03T07:55:27.5937543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.70,A,,,V,,V,,V*4A
2025-04-03T07:55:28.5943928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.75,A,,,V,,V,,V*4B
2025-04-03T07:55:29.5943445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.68,A,,,V,,V,,V*46
2025-04-03T07:55:30.5939081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.58,A,,,V,,V,,V*46
2025-04-03T07:55:31.5948024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.52,A,,,V,,V,,V*4B
2025-04-03T07:55:32.5945046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.53,A,,,V,,V,,V*41
2025-04-03T07:55:33.5941330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.64,A,,,V,,V,,V*4F
2025-04-03T07:55:34.5947864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.68,A,,,V,,V,,V*47
2025-04-03T07:55:35.5944484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.67,A,,,V,,V,,V*4F
2025-04-03T07:55:36.5947430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.65,A,,,V,,V,,V*48
2025-04-03T07:55:37.5944519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.68,A,,,V,,V,,V*47
2025-04-03T07:55:38.5944928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2025-04-03T07:55:39.5951332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.58,A,,,V,,V,,V*44
2025-04-03T07:55:40.5949510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.49,A,,,V,,V,,V*4A
2025-04-03T07:55:41.5946184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.46,A,,,V,,V,,V*4A
2025-04-03T07:55:42.5956347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.51,A,,,V,,V,,V*49
2025-04-03T07:55:43.5948902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.58,A,,,V,,V,,V*44
2025-04-03T07:55:44.5956452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T07:55:45.5953058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.67,A,,,V,,V,,V*4E
2025-04-03T07:55:46.5950877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2025-04-03T07:55:47.5857598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.65,A,,,V,,V,,V*4C
2025-04-03T07:55:48.5954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.58,A,,,V,,V,,V*44
2025-04-03T07:55:49.5860941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.62,A,,,V,,V,,V*4D
2025-04-03T07:55:50.5957234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.72,A,,,V,,V,,V*4A
2025-04-03T07:55:51.5953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.77,A,,,V,,V,,V*4D
2025-04-03T07:55:52.5956916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.71,A,,,V,,V,,V*48
2025-04-03T07:55:53.5864105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.58,A,,,V,,V,,V*4C
2025-04-03T07:55:54.5960063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.52,A,,,V,,V,,V*4E
2025-04-03T07:55:55.5956774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.55,A,,,V,,V,,V*4C
2025-04-03T07:55:56.5963338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.64,A,,,V,,V,,V*49
2025-04-03T07:55:57.5960022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2025-04-03T07:55:58.5961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.69,A,,,V,,V,,V*45
2025-04-03T07:55:59.5967906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.64,A,,,V,,V,,V*4C
2025-04-03T07:56:00.5864976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.63,A,,,V,,V,,V*4D
2025-04-03T07:56:01.5961903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.68,A,,,V,,V,,V*40
2025-04-03T07:56:02.5868090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.76,A,,,V,,V,,V*49
2025-04-03T07:56:03.5964389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.77,A,,,V,,V,,V*4F
2025-04-03T07:56:04.5871381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.69,A,,,V,,V,,V*46
2025-04-03T07:56:05.5867995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.62,A,,,V,,V,,V*49
2025-04-03T07:56:06.5865107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.62,A,,,V,,V,,V*46
2025-04-03T07:56:07.5873458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.65,A,,,V,,V,,V*48
2025-04-03T07:56:08.5871853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.63,A,,,V,,V,,V*4B
2025-04-03T07:56:09.5894646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.48,A,,,V,,V,,V*41
2025-04-03T07:56:10.5870317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.30,A,,,V,,V,,V*42
2025-04-03T07:56:11.5877003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.34,A,,,V,,V,,V*47
2025-04-03T07:56:12.5873484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.50,A,,,V,,V,,V*4A
2025-04-03T07:56:13.5870218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.61,A,,,V,,V,,V*44
2025-04-03T07:56:14.5876718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2025-04-03T07:56:15.5875782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.57,A,,,V,,V,,V*4E
2025-04-03T07:56:16.5872487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.44,A,,,V,,V,,V*4E
2025-04-03T07:56:17.5879067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.38,A,,,V,,V,,V*42
2025-04-03T07:56:18.5875727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.43,A,,,V,,V,,V*4D
2025-04-03T07:56:19.5882220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.58,A,,,V,,V,,V*46
2025-04-03T07:56:20.5879832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.64,A,,,V,,V,,V*4B
2025-04-03T07:56:21.5876511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.55,A,,,V,,V,,V*40
2025-04-03T07:56:22.5883157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.44,A,,,V,,V,,V*4E
2025-04-03T07:56:23.5881955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.47,A,,,V,,V,,V*48
2025-04-03T07:56:24.5878703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.59,A,,,V,,V,,V*4F
2025-04-03T07:56:25.5885811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.67,A,,,V,,V,,V*4F
2025-04-03T07:56:26.5878262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-04-03T07:56:27.5883246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2025-04-03T07:56:28.5879975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2025-04-03T07:56:29.5886556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2025-04-03T07:56:30.5860560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.56,A,,,V,,V,,V*49
2025-04-03T07:56:31.5796533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T07:56:32.5742801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-03T07:56:33.5743511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.50,A,,,V,,V,,V*46
2025-04-03T07:56:34.5749248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2025-04-03T07:56:35.5748011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2025-04-03T07:56:36.5744737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.49,A,,,V,,V,,V*43
2025-04-03T07:56:37.5752304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.49,A,,,V,,V,,V*43
2025-04-03T07:56:38.5748967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.49,A,,,V,,V,,V*4B
2025-04-03T07:56:39.5745765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.50,A,,,V,,V,,V*46
2025-04-03T07:56:40.5752146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.47,A,,,V,,V,,V*41
2025-04-03T07:56:41.5748844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2025-04-03T07:56:42.5748397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2025-04-03T07:56:43.5757550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-04-03T07:56:44.5750117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T07:56:45.5756608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.65,A,,,V,,V,,V*4E
2025-04-03T07:56:46.5753606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2025-04-03T07:56:47.5759825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.57,A,,,V,,V,,V*4C
2025-04-03T07:56:48.5657018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2025-04-03T07:56:49.5758929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.67,A,,,V,,V,,V*49
2025-04-03T07:56:50.5755768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.58,A,,,V,,V,,V*4F
2025-04-03T07:56:51.5756656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2025-04-03T07:56:52.5663537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.45,A,,,V,,V,,V*4A
2025-04-03T07:56:53.5759905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2025-04-03T07:56:54.5756611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2025-04-03T07:56:55.5764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T07:56:56.5661381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T07:56:57.5665923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.44,A,,,V,,V,,V*49
2025-04-03T07:56:58.5762137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2025-04-03T07:56:59.5669398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2025-04-03T07:57:00.5765362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.80,A,,,V,,V,,V*4C
2025-04-03T07:57:01.5762233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T07:57:02.5669129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.65,A,,,V,,V,,V*48
2025-04-03T07:57:03.5666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.50,A,,,V,,V,,V*45
2025-04-03T07:57:04.5672438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.50,A,,,V,,V,,V*45
2025-04-03T07:57:05.5768751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.70,A,,,V,,V,,V*44
2025-04-03T07:57:06.5665760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.88,A,,,V,,V,,V*44
2025-04-03T07:57:07.5672192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T07:57:08.5770851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.73,A,,,V,,V,,V*41
2025-04-03T07:57:09.5673665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T07:57:10.5670231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.50,A,,,V,,V,,V*4A
2025-04-03T07:57:11.5676817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.55,A,,,V,,V,,V*4D
2025-04-03T07:57:12.5673413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.66,A,,,V,,V,,V*4E
2025-04-03T07:57:13.5674165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.81,A,,,V,,V,,V*4A
2025-04-03T07:57:14.5671089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T07:57:15.5713746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T07:57:16.5673988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-03T07:57:17.5680743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.37,A,,,V,,V,,V*4F
2025-04-03T07:57:18.5677352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-04-03T07:57:19.5673873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.74,A,,,V,,V,,V*4C
2025-04-03T07:57:20.5680445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T07:57:21.5677166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.61,A,,,V,,V,,V*4E
2025-04-03T07:57:22.5683633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.57,A,,,V,,V,,V*40
2025-04-03T07:57:23.5680406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.64,A,,,V,,V,,V*40
2025-04-03T07:57:24.5687072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-03T07:57:25.5683588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.75,A,,,V,,V,,V*4E
2025-04-03T07:57:26.5680214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.73,A,,,V,,V,,V*47
2025-04-03T07:57:27.5686871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.69,A,,,V,,V,,V*43
2025-04-03T07:57:28.5683498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.73,A,,,V,,V,,V*44
2025-04-03T07:57:29.5690630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.77,A,,,V,,V,,V*40
2025-04-03T07:57:30.5682446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2025-04-03T07:57:31.5688910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.54,A,,,V,,V,,V*4D
2025-04-03T07:57:32.5685760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2025-04-03T07:57:33.5692148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.64,A,,,V,,V,,V*49
2025-04-03T07:57:34.5589246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.74,A,,,V,,V,,V*48
2025-04-03T07:57:35.5686020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.67,A,,,V,,V,,V*4D
2025-04-03T07:57:36.5692417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2025-04-03T07:57:37.5693209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.58,A,,,V,,V,,V*47
2025-04-03T07:57:38.5691285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.72,A,,,V,,V,,V*4A
2025-04-03T07:57:39.5738377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.82,A,,,V,,V,,V*49
2025-04-03T07:57:40.5697987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.76,A,,,V,,V,,V*4B
2025-04-03T07:57:41.5610691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T07:57:42.5598433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.59,A,,,V,,V,,V*43
2025-04-03T07:57:43.5595429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2025-04-03T07:57:44.5592038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.63,A,,,V,,V,,V*4E
2025-04-03T07:57:45.5617647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2025-04-03T07:57:46.5595212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.66,A,,,V,,V,,V*49
2025-04-03T07:57:47.5695624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.59,A,,,V,,V,,V*41
2025-04-03T07:57:48.5702124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2025-04-03T07:57:49.5599330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.49,A,,,V,,V,,V*47
2025-04-03T07:57:50.5699275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.57,A,,,V,,V,,V*49
2025-04-03T07:57:51.5705727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.69,A,,,V,,V,,V*44
2025-04-03T07:57:52.5602891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.65,A,,,V,,V,,V*48
2025-04-03T07:57:53.5699052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.56,A,,,V,,V,,V*4F
2025-04-03T07:57:54.5606846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.57,A,,,V,,V,,V*4D
2025-04-03T07:57:55.5603545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T07:57:56.5709563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.66,A,,,V,,V,,V*4F
2025-04-03T07:57:57.5706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.60,A,,,V,,V,,V*47
2025-04-03T07:57:58.5702993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.55,A,,,V,,V,,V*40
2025-04-03T07:57:59.5709546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.57,A,,,V,,V,,V*4A
2025-04-03T07:58:00.5606563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.53,A,,,V,,V,,V*48
2025-04-03T07:58:01.5613157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T07:58:02.5609799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.50,A,,,V,,V,,V*49
2025-04-03T07:58:03.5606603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.44,A,,,V,,V,,V*48
2025-04-03T07:58:04.5612892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.37,A,,,V,,V,,V*44
2025-04-03T07:58:05.5709269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2025-04-03T07:58:06.5616395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.55,A,,,V,,V,,V*41
2025-04-03T07:58:07.5616226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.74,A,,,V,,V,,V*48
2025-04-03T07:58:08.5712597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.83,A,,,V,,V,,V*4C
2025-04-03T07:58:09.5613445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.72,A,,,V,,V,,V*40
2025-04-03T07:58:10.5612377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T07:58:11.5618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.31,A,,,V,,V,,V*4D
2025-04-03T07:58:12.5615472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.32,A,,,V,,V,,V*4A
2025-04-03T07:58:13.5615009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.50,A,,,V,,V,,V*4F
2025-04-03T07:58:14.5621615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.62,A,,,V,,V,,V*49
2025-04-03T07:58:15.5618363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.63,A,,,V,,V,,V*4C
2025-04-03T07:58:16.5615058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.56,A,,,V,,V,,V*4A
2025-04-03T07:58:17.5621533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.48,A,,,V,,V,,V*47
2025-04-03T07:58:18.5618646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.55,A,,,V,,V,,V*43
2025-04-03T07:58:19.5655246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.63,A,,,V,,V,,V*47
2025-04-03T07:58:20.5617460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2025-04-03T07:58:21.5623658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2025-04-03T07:58:22.5620435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.48,A,,,V,,V,,V*41
2025-04-03T07:58:23.5626865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.43,A,,,V,,V,,V*47
2025-04-03T07:58:24.5623675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.53,A,,,V,,V,,V*4A
2025-04-03T07:58:25.5620350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.74,A,,,V,,V,,V*4A
2025-04-03T07:58:26.5626962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.82,A,,,V,,V,,V*49
2025-04-03T07:58:27.5629354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T07:58:28.5626170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2025-04-03T07:58:29.5626559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.53,A,,,V,,V,,V*47
2025-04-03T07:58:30.5633298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2025-04-03T07:58:31.5629891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.58,A,,,V,,V,,V*41
2025-04-03T07:58:32.5626652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.61,A,,,V,,V,,V*48
2025-04-03T07:58:33.5633159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.65,A,,,V,,V,,V*49
2025-04-03T07:58:34.5629930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.69,A,,,V,,V,,V*40
2025-04-03T07:58:35.5632324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.65,A,,,V,,V,,V*4E
2025-04-03T07:58:36.5629092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T07:58:37.5630082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.73,A,,,V,,V,,V*47
2025-04-03T07:58:38.5636767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.74,A,,,V,,V,,V*4B
2025-04-03T07:58:39.5633918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.68,A,,,V,,V,,V*43
2025-04-03T07:58:40.5640446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.63,A,,,V,,V,,V*4C
2025-04-03T07:58:41.5637006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2025-04-03T07:58:42.5633820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.61,A,,,V,,V,,V*4A
2025-04-03T07:58:43.5641799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.67,A,,,V,,V,,V*4E
2025-04-03T07:58:44.5540473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.75,A,,,V,,V,,V*4B
2025-04-03T07:58:45.5642376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T07:58:46.5638969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2025-04-03T07:58:47.5645586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.57,A,,,V,,V,,V*4D
2025-04-03T07:58:48.5642087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.47,A,,,V,,V,,V*4A
2025-04-03T07:58:49.5640007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.49,A,,,V,,V,,V*44
2025-04-03T07:58:50.5547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.64,A,,,V,,V,,V*48
2025-04-03T07:58:51.5643314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.77,A,,,V,,V,,V*49
2025-04-03T07:58:52.5639885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-04-03T07:58:53.5646623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.64,A,,,V,,V,,V*49
2025-04-03T07:58:54.5643518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.57,A,,,V,,V,,V*4E
2025-04-03T07:58:55.5649673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.55,A,,,V,,V,,V*4A
2025-04-03T07:58:56.5547874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.63,A,,,V,,V,,V*4A
2025-04-03T07:58:57.5544468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.71,A,,,V,,V,,V*4E
2025-04-03T07:58:58.5551845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.70,A,,,V,,V,,V*4D
2025-04-03T07:58:59.5548526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.61,A,,,V,,V,,V*4B
2025-04-03T07:59:00.5645781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.58,A,,,V,,V,,V*42
2025-04-03T07:59:01.5552798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.65,A,,,V,,V,,V*4B
2025-04-03T07:59:02.5549552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.67,A,,,V,,V,,V*4C
2025-04-03T07:59:03.5556047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T07:59:04.5652169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T07:59:05.5648836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.45,A,,,V,,V,,V*4B
2025-04-03T07:59:06.5558181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.49,A,,,V,,V,,V*44
2025-04-03T07:59:07.5554695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.55,A,,,V,,V,,V*43
2025-04-03T07:59:08.5552336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-03T07:59:09.5558990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T07:59:10.5556093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-04-03T07:59:11.5552708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.68,A,,,V,,V,,V*48
2025-04-03T07:59:12.5560776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.63,A,,,V,,V,,V*48
2025-04-03T07:59:13.5557590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.51,A,,,V,,V,,V*4E
2025-04-03T07:59:14.5560833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.48,A,,,V,,V,,V*45
2025-04-03T07:59:15.5557352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2025-04-03T07:59:16.5564069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.74,A,,,V,,V,,V*4A
2025-04-03T07:59:17.5560636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.75,A,,,V,,V,,V*4F
2025-04-03T07:59:18.5567108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.62,A,,,V,,V,,V*4F
2025-04-03T07:59:19.5563771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.51,A,,,V,,V,,V*4A
2025-04-03T07:59:20.5579287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.55,A,,,V,,V,,V*49
2025-04-03T07:59:21.5566938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.64,A,,,V,,V,,V*42
2025-04-03T07:59:22.5563752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.65,A,,,V,,V,,V*42
2025-04-03T07:59:23.5570225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.61,A,,,V,,V,,V*47
2025-04-03T07:59:24.5566892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.59,A,,,V,,V,,V*43
2025-04-03T07:59:25.5569345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.64,A,,,V,,V,,V*48
2025-04-03T07:59:26.5566120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T07:59:27.5572487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-04-03T07:59:28.5569428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.58,A,,,V,,V,,V*40
2025-04-03T07:59:29.5565732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T07:59:30.5569243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2025-04-03T07:59:31.5575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2025-04-03T07:59:32.5573558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-03T07:59:33.5570443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.55,A,,,V,,V,,V*4F
2025-04-03T07:59:34.5577748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.51,A,,,V,,V,,V*46
2025-04-03T07:59:35.5576789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.40,A,,,V,,V,,V*4D
2025-04-03T07:59:36.5573388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.34,A,,,V,,V,,V*4D
2025-04-03T07:59:37.5582595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.45,A,,,V,,V,,V*4F
2025-04-03T07:59:38.5572389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.55,A,,,V,,V,,V*4B
2025-04-03T07:59:39.5578863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T07:59:40.5576104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.54,A,,,V,,V,,V*4D
2025-04-03T07:59:41.5578157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.44,A,,,V,,V,,V*4B
2025-04-03T07:59:42.5575068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2025-04-03T07:59:43.5581377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2025-04-03T07:59:44.5578372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.54,A,,,V,,V,,V*49
2025-04-03T07:59:45.5584796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2025-04-03T07:59:46.5481614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T07:59:47.5578054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.46,A,,,V,,V,,V*4A
2025-04-03T07:59:48.5584592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.42,A,,,V,,V,,V*4B
2025-04-03T07:59:49.5581749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2025-04-03T07:59:50.5588347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.36,A,,,V,,V,,V*4A
2025-04-03T07:59:51.5488253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-03T07:59:52.5584628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.48,A,,,V,,V,,V*4D
2025-04-03T07:59:53.5582585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.46,A,,,V,,V,,V*46
2025-04-03T07:59:54.5589054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2025-04-03T07:59:55.5585808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.27,A,,,V,,V,,V*4D
2025-04-03T07:59:56.5492751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.31,A,,,V,,V,,V*4D
2025-04-03T07:59:57.5588943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2025-04-03T07:59:58.5595717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2025-04-03T07:59:59.5492587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.39,A,,,V,,V,,V*47
2025-04-03T08:00:00.5589675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2025-04-03T08:00:01.5496600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-03T08:00:02.5493230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2025-04-03T08:00:03.5589380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.41,A,,,V,,V,,V*49
2025-04-03T08:00:04.5498963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.38,A,,,V,,V,,V*48
2025-04-03T08:00:05.5493199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2025-04-03T08:00:06.5601279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.39,A,,,V,,V,,V*4C
2025-04-03T08:00:07.5505922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2025-04-03T08:00:08.5494976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2025-04-03T08:00:09.5601524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.24,A,,,V,,V,,V*4A
2025-04-03T08:00:10.5498780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.21,A,,,V,,V,,V*48
2025-04-03T08:00:11.5495249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.34,A,,,V,,V,,V*4A
2025-04-03T08:00:12.5501772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.51,A,,,V,,V,,V*48
2025-04-03T08:00:13.5499903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-03T08:00:14.5506561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.53,A,,,V,,V,,V*47
2025-04-03T08:00:15.5603631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.43,A,,,V,,V,,V*45
2025-04-03T08:00:16.5500418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2025-04-03T08:00:17.5507055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2025-04-03T08:00:18.5503604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2025-04-03T08:00:19.5510106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2025-04-03T08:00:20.5507256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.39,A,,,V,,V,,V*46
2025-04-03T08:00:21.5505207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.43,A,,,V,,V,,V*4B
2025-04-03T08:00:22.5511518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T08:00:23.5509094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.73,A,,,V,,V,,V*44
2025-04-03T08:00:24.5505832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.77,A,,,V,,V,,V*43
2025-04-03T08:00:25.5512982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T08:00:26.5505505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.37,A,,,V,,V,,V*4A
2025-04-03T08:00:27.5511997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.26,A,,,V,,V,,V*4A
2025-04-03T08:00:28.5508765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.37,A,,,V,,V,,V*47
2025-04-03T08:00:29.5511727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.59,A,,,V,,V,,V*42
2025-04-03T08:00:30.5508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.68,A,,,V,,V,,V*4A
2025-04-03T08:00:31.5518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T08:00:32.5515116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-04-03T08:00:33.5515999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.63,A,,,V,,V,,V*4B
2025-04-03T08:00:34.5517823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.64,A,,,V,,V,,V*48
2025-04-03T08:00:35.5514648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.72,A,,,V,,V,,V*46
2025-04-03T08:00:36.5520903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T08:00:37.5518203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.82,A,,,V,,V,,V*4B
2025-04-03T08:00:38.5515935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.71,A,,,V,,V,,V*4B
2025-04-03T08:00:39.5522403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.56,A,,,V,,V,,V*43
2025-04-03T08:00:40.5519050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.52,A,,,V,,V,,V*4C
2025-04-03T08:00:41.5525571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.69,A,,,V,,V,,V*4F
2025-04-03T08:00:42.5541863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.92,A,,,V,,V,,V*42
2025-04-03T08:00:43.5518907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.97,A,,,V,,V,,V*4C
2025-04-03T08:00:44.5518874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.89,A,,,V,,V,,V*4E
2025-04-03T08:00:45.5525369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.75,A,,,V,,V,,V*49
2025-04-03T08:00:46.5422534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.58,A,,,V,,V,,V*4C
2025-04-03T08:00:47.5427509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.59,A,,,V,,V,,V*44
2025-04-03T08:00:48.5453276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.71,A,,,V,,V,,V*47
2025-04-03T08:00:49.5290230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2025-04-03T08:00:50.5385593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.61,A,,,V,,V,,V*4C
2025-04-03T08:00:51.5282699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.52,A,,,V,,V,,V*49
2025-04-03T08:00:52.5286875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2025-04-03T08:00:53.5383448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.67,A,,,V,,V,,V*4B
2025-04-03T08:00:54.5290264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.75,A,,,V,,V,,V*4F
2025-04-03T08:00:55.5288880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.77,A,,,V,,V,,V*4D
2025-04-03T08:00:56.5285632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.73,A,,,V,,V,,V*4C
2025-04-03T08:00:57.5290146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2025-04-03T08:00:58.5286687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.65,A,,,V,,V,,V*4C
2025-04-03T08:00:59.5293856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.64,A,,,V,,V,,V*40
2025-04-03T08:01:00.5298603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T08:01:01.5392270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.57,A,,,V,,V,,V*4C
2025-04-03T08:01:02.5299100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.51,A,,,V,,V,,V*4E
2025-04-03T08:01:03.5395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.42,A,,,V,,V,,V*48
2025-04-03T08:01:04.5392065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2025-04-03T08:01:05.5299147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.56,A,,,V,,V,,V*4B
2025-04-03T08:01:06.5395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.57,A,,,V,,V,,V*4C
2025-04-03T08:01:07.5302415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.51,A,,,V,,V,,V*4E
2025-04-03T08:01:08.5298817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.46,A,,,V,,V,,V*4B
2025-04-03T08:01:09.5295471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2025-04-03T08:01:10.5302109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.49,A,,,V,,V,,V*47
2025-04-03T08:01:11.5298786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.47,A,,,V,,V,,V*4C
2025-04-03T08:01:12.5305477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.40,A,,,V,,V,,V*4D
2025-04-03T08:01:13.5401259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.42,A,,,V,,V,,V*4A
2025-04-03T08:01:14.5298489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-04-03T08:01:15.5304891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.73,A,,,V,,V,,V*42
2025-04-03T08:01:16.5301618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.70,A,,,V,,V,,V*44
2025-04-03T08:01:17.5308154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.61,A,,,V,,V,,V*4B
2025-04-03T08:01:18.5342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.54,A,,,V,,V,,V*41
2025-04-03T08:01:19.5301559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.59,A,,,V,,V,,V*4C
2025-04-03T08:01:20.5308014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T08:01:21.5304768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.71,A,,,V,,V,,V*4E
2025-04-03T08:01:22.5313238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.68,A,,,V,,V,,V*41
2025-04-03T08:01:23.5306035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.61,A,,,V,,V,,V*4D
2025-04-03T08:01:24.5346301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.57,A,,,V,,V,,V*4E
2025-04-03T08:01:25.5310782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.58,A,,,V,,V,,V*40
2025-04-03T08:01:26.5307177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.61,A,,,V,,V,,V*45
2025-04-03T08:01:27.5313784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.64,A,,,V,,V,,V*4E
2025-04-03T08:01:28.5310442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T08:01:29.5316918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2025-04-03T08:01:30.5313579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2025-04-03T08:01:31.5314369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2025-04-03T08:01:32.5316739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-04-03T08:01:33.5313454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2025-04-03T08:01:34.5320146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.33,A,,,V,,V,,V*47
2025-04-03T08:01:35.5316697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.38,A,,,V,,V,,V*4F
2025-04-03T08:01:36.5313338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.39,A,,,V,,V,,V*4D
2025-04-03T08:01:37.5316590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.38,A,,,V,,V,,V*4D
2025-04-03T08:01:38.5323032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.35,A,,,V,,V,,V*40
2025-04-03T08:01:39.5321027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2025-04-03T08:01:40.5218127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-03T08:01:41.5324298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.43,A,,,V,,V,,V*4B
2025-04-03T08:01:42.5320870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2025-04-03T08:01:43.5327397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T08:01:44.5324071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-04-03T08:01:45.5320739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.48,A,,,V,,V,,V*48
2025-04-03T08:01:46.5327790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T08:01:47.5324518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-04-03T08:01:48.5330847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.34,A,,,V,,V,,V*42
2025-04-03T08:01:49.5327869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.38,A,,,V,,V,,V*49
2025-04-03T08:01:50.5324516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.39,A,,,V,,V,,V*4E
2025-04-03T08:01:51.5324893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.42,A,,,V,,V,,V*40
2025-04-03T08:01:52.5335114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.37,A,,,V,,V,,V*47
2025-04-03T08:01:53.5328220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2025-04-03T08:01:54.5235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2025-04-03T08:01:55.5231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.43,A,,,V,,V,,V*4B
2025-04-03T08:01:56.5327885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.41,A,,,V,,V,,V*48
2025-04-03T08:01:57.5334431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2025-04-03T08:01:58.5331248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.30,A,,,V,,V,,V*42
2025-04-03T08:01:59.5337752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2025-04-03T08:02:00.5234767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.31,A,,,V,,V,,V*45
2025-04-03T08:02:01.5331020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.45,A,,,V,,V,,V*44
2025-04-03T08:02:02.5237967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.54,A,,,V,,V,,V*4F
2025-04-03T08:02:03.5234695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.57,A,,,V,,V,,V*4A
2025-04-03T08:02:04.5241367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T08:02:05.5237961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.44,A,,,V,,V,,V*43
2025-04-03T08:02:06.5235536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.50,A,,,V,,V,,V*48
2025-04-03T08:02:07.5252381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-04-03T08:02:08.5239418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2025-04-03T08:02:09.5238614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2025-04-03T08:02:10.5245028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T08:02:11.5242212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T08:02:12.5348203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.60,A,,,V,,V,,V*42
2025-04-03T08:02:13.5245862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T08:02:14.5242541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-04-03T08:02:15.5249162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-04-03T08:02:16.5245796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2025-04-03T08:02:17.5243465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.67,A,,,V,,V,,V*4F
2025-04-03T08:02:18.5249985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2025-04-03T08:02:19.5247529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T08:02:20.5254110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2025-04-03T08:02:21.5250750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-04-03T08:02:22.5247311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.49,A,,,V,,V,,V*4D
2025-04-03T08:02:23.5253911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.60,A,,,V,,V,,V*4E
2025-04-03T08:02:24.5250942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T08:02:25.5257589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.56,A,,,V,,V,,V*4B
2025-04-03T08:02:26.5254187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T08:02:27.5257555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.53,A,,,V,,V,,V*43
2025-04-03T08:02:28.5253986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2025-04-03T08:02:29.5260492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.68,A,,,V,,V,,V*43
2025-04-03T08:02:30.5260545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.69,A,,,V,,V,,V*41
2025-04-03T08:02:31.5257106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.59,A,,,V,,V,,V*40
2025-04-03T08:02:32.5253875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2025-04-03T08:02:33.5260449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T08:02:34.5257045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.59,A,,,V,,V,,V*4E
2025-04-03T08:02:35.5263687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.57,A,,,V,,V,,V*4E
2025-04-03T08:02:36.5260127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.49,A,,,V,,V,,V*40
2025-04-03T08:02:37.5256970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.45,A,,,V,,V,,V*4E
2025-04-03T08:02:38.5266143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.49,A,,,V,,V,,V*40
2025-04-03T08:02:39.5265024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.53,A,,,V,,V,,V*45
2025-04-03T08:02:40.5261860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2025-04-03T08:02:41.5159529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2025-04-03T08:02:42.5267034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2025-04-03T08:02:43.5163692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.44,A,,,V,,V,,V*4E
2025-04-03T08:02:44.5278475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-03T08:02:45.5266413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2025-04-03T08:02:46.5265034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T08:02:47.5271740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T08:02:48.5268263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T08:02:49.5264990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2025-04-03T08:02:50.5267165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.24,A,,,V,,V,,V*44
2025-04-03T08:02:51.5273718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.18,A,,,V,,V,,V*4A
2025-04-03T08:02:52.5270933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.26,A,,,V,,V,,V*43
2025-04-03T08:02:53.5277547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.36,A,,,V,,V,,V*4B
2025-04-03T08:02:54.5274142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2025-04-03T08:02:55.5274496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T08:02:56.5171858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.25,A,,,V,,V,,V*49
2025-04-03T08:02:57.5277711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.24,A,,,V,,V,,V*49
2025-04-03T08:02:58.5274656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.23,A,,,V,,V,,V*4B
2025-04-03T08:02:59.5281058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2025-04-03T08:03:00.5177985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.16,A,,,V,,V,,V*4F
2025-04-03T08:03:01.5274386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.15,A,,,V,,V,,V*4F
2025-04-03T08:03:02.5181202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.11,A,,,V,,V,,V*4B
2025-04-03T08:03:03.5178143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.17,A,,,V,,V,,V*43
2025-04-03T08:03:04.5184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.27,A,,,V,,V,,V*4B
2025-04-03T08:03:05.5181037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2025-04-03T08:03:06.5200406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.29,A,,,V,,V,,V*45
2025-04-03T08:03:07.5184627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.18,A,,,V,,V,,V*41
2025-04-03T08:03:08.5181069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.15,A,,,V,,V,,V*4B
2025-04-03T08:03:09.5179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.19,A,,,V,,V,,V*45
2025-04-03T08:03:10.5185889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2025-04-03T08:03:11.5183136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.39,A,,,V,,V,,V*47
2025-04-03T08:03:12.5189592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.26,A,,,V,,V,,V*4A
2025-04-03T08:03:13.5186400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.01,A,,,V,,V,,V*4D
2025-04-03T08:03:14.5182899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.12,A,,,V,,V,,V*68
2025-04-03T08:03:15.5190939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2025-04-03T08:03:16.5184573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.25,A,,,V,,V,,V*4F
2025-04-03T08:03:17.5191460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.39,A,,,V,,V,,V*42
2025-04-03T08:03:18.5188243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.33,A,,,V,,V,,V*49
2025-04-03T08:03:19.5194810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2025-04-03T08:03:20.5191332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.12,A,,,V,,V,,V*42
2025-04-03T08:03:21.5188094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.15,A,,,V,,V,,V*44
2025-04-03T08:03:22.5194731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.26,A,,,V,,V,,V*4D
2025-04-03T08:03:23.5191281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2025-04-03T08:03:24.5197881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.40,A,,,V,,V,,V*41
2025-04-03T08:03:25.5197606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T08:03:26.5194237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.31,A,,,V,,V,,V*4E
2025-04-03T08:03:27.5201467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.35,A,,,V,,V,,V*43
2025-04-03T08:03:28.5192782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.36,A,,,V,,V,,V*48
2025-04-03T08:03:29.5199256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.31,A,,,V,,V,,V*47
2025-04-03T08:03:30.5197045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.26,A,,,V,,V,,V*40
2025-04-03T08:03:31.5203616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.25,A,,,V,,V,,V*4B
2025-04-03T08:03:32.5201015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.25,A,,,V,,V,,V*48
2025-04-03T08:03:33.5197783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.30,A,,,V,,V,,V*45
2025-04-03T08:03:34.5205318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.36,A,,,V,,V,,V*43
2025-04-03T08:03:35.5201989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.30,A,,,V,,V,,V*46
2025-04-03T08:03:36.5099041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.12,A,,,V,,V,,V*4B
2025-04-03T08:03:37.5105656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2025-04-03T08:03:38.5201953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2025-04-03T08:03:39.5208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.22,A,,,V,,V,,V*45
2025-04-03T08:03:40.5205158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.26,A,,,V,,V,,V*43
2025-04-03T08:03:41.5203088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.21,A,,,V,,V,,V*44
2025-04-03T08:03:42.5209656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.17,A,,,V,,V,,V*42
2025-04-03T08:03:43.5206371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.16,A,,,V,,V,,V*4E
2025-04-03T08:03:44.5205590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.21,A,,,V,,V,,V*4D
2025-04-03T08:03:45.5212118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.36,A,,,V,,V,,V*40
2025-04-03T08:03:46.5209061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.49,A,,,V,,V,,V*42
2025-04-03T08:03:47.5205990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.50,A,,,V,,V,,V*4D
2025-04-03T08:03:48.5212371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.37,A,,,V,,V,,V*48
2025-04-03T08:03:49.5209055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.21,A,,,V,,V,,V*4C
2025-04-03T08:03:50.5215663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.17,A,,,V,,V,,V*4B
2025-04-03T08:03:51.5212434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.21,A,,,V,,V,,V*41
2025-04-03T08:03:52.5211607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.27,A,,,V,,V,,V*48
2025-04-03T08:03:53.5110926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.38,A,,,V,,V,,V*4F
2025-04-03T08:03:54.5217197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.41,A,,,V,,V,,V*4D
2025-04-03T08:03:55.5213730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.39,A,,,V,,V,,V*4E
2025-04-03T08:03:56.5120647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.37,A,,,V,,V,,V*41
2025-04-03T08:03:57.5218610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.32,A,,,V,,V,,V*40
2025-04-03T08:03:58.5113383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.31,A,,,V,,V,,V*47
2025-04-03T08:03:59.5133195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.50,A,,,V,,V,,V*48
2025-04-03T08:04:00.5217054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.69,A,,,V,,V,,V*42
2025-04-03T08:04:01.5216089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.65,A,,,V,,V,,V*4D
2025-04-03T08:04:02.5222494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.56,A,,,V,,V,,V*47
2025-04-03T08:04:03.5119621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.39,A,,,V,,V,,V*49
2025-04-03T08:04:04.5225671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.29,A,,,V,,V,,V*47
2025-04-03T08:04:05.5122695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.31,A,,,V,,V,,V*4E
2025-04-03T08:04:06.5119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.45,A,,,V,,V,,V*43
2025-04-03T08:04:07.5225443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2025-04-03T08:04:08.5122597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2025-04-03T08:04:09.5122060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.39,A,,,V,,V,,V*4B
2025-04-03T08:04:10.5230523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.34,A,,,V,,V,,V*4A
2025-04-03T08:04:11.5227033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.34,A,,,V,,V,,V*44
2025-04-03T08:04:12.5125535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.39,A,,,V,,V,,V*4D
2025-04-03T08:04:13.5231667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T08:04:14.5131806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2025-04-03T08:04:15.5128512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.35,A,,,V,,V,,V*42
2025-04-03T08:04:16.5135858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.32,A,,,V,,V,,V*4C
2025-04-03T08:04:17.5131330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2025-04-03T08:04:18.5136594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.37,A,,,V,,V,,V*49
2025-04-03T08:04:19.5133427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.38,A,,,V,,V,,V*46
2025-04-03T08:04:20.5130658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2025-04-03T08:04:21.5137198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.26,A,,,V,,V,,V*4E
2025-04-03T08:04:22.5132294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.24,A,,,V,,V,,V*43
2025-04-03T08:04:23.5138812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.28,A,,,V,,V,,V*47
2025-04-03T08:04:24.5135604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.34,A,,,V,,V,,V*43
2025-04-03T08:04:25.5134643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2025-04-03T08:04:26.5141131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.27,A,,,V,,V,,V*48
2025-04-03T08:04:27.5137879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2025-04-03T08:04:28.5137887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.28,A,,,V,,V,,V*4B
2025-04-03T08:04:29.5144206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.32,A,,,V,,V,,V*45
2025-04-03T08:04:30.5140796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.34,A,,,V,,V,,V*40
2025-04-03T08:04:31.5137718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.31,A,,,V,,V,,V*41
2025-04-03T08:04:32.5144069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.30,A,,,V,,V,,V*40
2025-04-03T08:04:33.5140861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.32,A,,,V,,V,,V*43
2025-04-03T08:04:34.5147412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.36,A,,,V,,V,,V*46
2025-04-03T08:04:35.5143989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.32,A,,,V,,V,,V*41
2025-04-03T08:04:36.5143330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.24,A,,,V,,V,,V*4A
2025-04-03T08:04:37.5149813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2025-04-03T08:04:38.5146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.29,A,,,V,,V,,V*49
2025-04-03T08:04:39.5143213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.33,A,,,V,,V,,V*4E
2025-04-03T08:04:40.5147472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.33,A,,,V,,V,,V*4D
2025-04-03T08:04:41.5143956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2025-04-03T08:04:42.5151051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.18,A,,,V,,V,,V*4C
2025-04-03T08:04:43.5147817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.30,A,,,V,,V,,V*41
2025-04-03T08:04:44.5154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2025-04-03T08:04:45.5151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.45,A,,,V,,V,,V*45
2025-04-03T08:04:46.5149208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.38,A,,,V,,V,,V*46
2025-04-03T08:04:47.5155768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.24,A,,,V,,V,,V*4B
2025-04-03T08:04:48.5153157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.23,A,,,V,,V,,V*42
2025-04-03T08:04:49.5149856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.40,A,,,V,,V,,V*45
2025-04-03T08:04:50.5156348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.58,A,,,V,,V,,V*46
2025-04-03T08:04:51.5156789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T08:04:52.5154724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-04-03T08:04:53.5154246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2025-04-03T08:04:54.5161848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.23,A,,,V,,V,,V*43
2025-04-03T08:04:55.5158582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2025-04-03T08:04:56.5056540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.47,A,,,V,,V,,V*4F
2025-04-03T08:04:57.5062965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2025-04-03T08:04:58.5060858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.45,A,,,V,,V,,V*4D
2025-04-03T08:04:59.5157018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.39,A,,,V,,V,,V*4E
2025-04-03T08:05:00.5064176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-04-03T08:05:01.5060830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T08:05:02.5067290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2025-04-03T08:05:03.5063930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T08:05:04.5160156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.45,A,,,V,,V,,V*44
2025-04-03T08:05:05.5118958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.40,A,,,V,,V,,V*48
2025-04-03T08:05:06.4946280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.44,A,,,V,,V,,V*42
2025-04-03T08:05:07.4929234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T08:05:08.5025471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.55,A,,,V,,V,,V*4C
2025-04-03T08:05:09.5032232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.49,A,,,V,,V,,V*41
2025-04-03T08:05:10.5030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.48,A,,,V,,V,,V*49
2025-04-03T08:05:11.4927360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.56,A,,,V,,V,,V*44
2025-04-03T08:05:12.4933846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T08:05:13.4930503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T08:05:14.4927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2025-04-03T08:05:15.4933751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2025-04-03T08:05:16.5029968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2025-04-03T08:05:17.4937425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.44,A,,,V,,V,,V*4F
2025-04-03T08:05:18.4935982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2025-04-03T08:05:19.4932524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T08:05:20.4939239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2025-04-03T08:05:21.4935805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T08:05:22.4932384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.52,A,,,V,,V,,V*40
2025-04-03T08:05:23.4933360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.40,A,,,V,,V,,V*48
2025-04-03T08:05:24.4941310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.36,A,,,V,,V,,V*4E
2025-04-03T08:05:25.4938000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.49,A,,,V,,V,,V*42
2025-04-03T08:05:26.4934764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2025-04-03T08:05:27.4941227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.60,A,,,V,,V,,V*44
2025-04-03T08:05:28.4939386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.60,A,,,V,,V,,V*41
2025-04-03T08:05:29.4938425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2025-04-03T08:05:30.4945105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2025-04-03T08:05:31.4942453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.53,A,,,V,,V,,V*45
2025-04-03T08:05:32.4940829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2025-04-03T08:05:33.4839972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2025-04-03T08:05:34.4947990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.63,A,,,V,,V,,V*48
2025-04-03T08:05:35.4946779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.62,A,,,V,,V,,V*41
2025-04-03T08:05:36.4949311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T08:05:37.4946057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T08:05:38.4945909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.43,A,,,V,,V,,V*4C
2025-04-03T08:05:39.4945573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.54,A,,,V,,V,,V*4E
2025-04-03T08:05:40.4952089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-04-03T08:05:41.4951899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.61,A,,,V,,V,,V*42
2025-04-03T08:05:42.4948655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T08:05:43.4955304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2025-04-03T08:05:44.4848409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.75,A,,,V,,V,,V*46
2025-04-03T08:05:45.4855139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T08:05:46.4951310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T08:05:47.4951548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T08:05:48.4958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2025-04-03T08:05:49.4954926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2025-04-03T08:05:50.4953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T08:05:51.4960312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2025-04-03T08:05:52.4857271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T08:05:53.4953626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.66,A,,,V,,V,,V*4C
2025-04-03T08:05:54.4861415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2025-04-03T08:05:55.4957711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.74,A,,,V,,V,,V*4D
2025-04-03T08:05:56.4856346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.78,A,,,V,,V,,V*4A
2025-04-03T08:05:57.4862979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2025-04-03T08:05:58.4859670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.80,A,,,V,,V,,V*4E
2025-04-03T08:05:59.4866111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T08:06:00.4862878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.61,A,,,V,,V,,V*4D
2025-04-03T08:06:01.4859457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.66,A,,,V,,V,,V*4F
2025-04-03T08:06:02.4865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.89,A,,,V,,V,,V*40
2025-04-03T08:06:03.4862673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.04,A,,,V,,V,,V*47
2025-04-03T08:06:04.4869187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.00,A,,,V,,V,,V*42
2025-04-03T08:06:05.4865759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.81,A,,,V,,V,,V*47
2025-04-03T08:06:06.4862713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.68,A,,,V,,V,,V*41
2025-04-03T08:06:07.4869056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.74,A,,,V,,V,,V*4A
2025-04-03T08:06:08.4866863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.92,A,,,V,,V,,V*42
2025-04-03T08:06:09.4873248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.97,A,,,V,,V,,V*4F
2025-04-03T08:06:10.4869926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.94,A,,,V,,V,,V*4A
2025-04-03T08:06:11.4966195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.86,A,,,V,,V,,V*43
2025-04-03T08:06:12.4868168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.74,A,,,V,,V,,V*4A
2025-04-03T08:06:13.4874528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.65,A,,,V,,V,,V*4C
2025-04-03T08:06:14.4871879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.72,A,,,V,,V,,V*4F
2025-04-03T08:06:15.4878530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.84,A,,,V,,V,,V*40
2025-04-03T08:06:16.4875057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.90,A,,,V,,V,,V*48
2025-04-03T08:06:17.4878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.87,A,,,V,,V,,V*4A
2025-04-03T08:06:18.4875320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.82,A,,,V,,V,,V*4E
2025-04-03T08:06:19.4871866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.69,A,,,V,,V,,V*47
2025-04-03T08:06:20.4878436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.58,A,,,V,,V,,V*47
2025-04-03T08:06:21.4875102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.63,A,,,V,,V,,V*4F
2025-04-03T08:06:22.4881707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2025-04-03T08:06:23.4878323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.83,A,,,V,,V,,V*48
2025-04-03T08:06:24.4875147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.80,A,,,V,,V,,V*40
2025-04-03T08:06:25.4881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.73,A,,,V,,V,,V*48
2025-04-03T08:06:26.4878263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.77,A,,,V,,V,,V*4C
2025-04-03T08:06:27.4877995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T08:06:28.4884410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2025-04-03T08:06:29.4882582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.70,A,,,V,,V,,V*41
2025-04-03T08:06:30.4889021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-04-03T08:06:31.4886423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.56,A,,,V,,V,,V*4D
2025-04-03T08:06:32.4888089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.57,A,,,V,,V,,V*41
2025-04-03T08:06:33.4886530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.60,A,,,V,,V,,V*4B
2025-04-03T08:06:34.4883298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2025-04-03T08:06:35.4890644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.74,A,,,V,,V,,V*4F
2025-04-03T08:06:36.4887323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-03T08:06:37.4884720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.73,A,,,V,,V,,V*4C
2025-04-03T08:06:38.4891450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T08:06:39.4887988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T08:06:40.4894498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.73,A,,,V,,V,,V*4F
2025-04-03T08:06:41.4891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.81,A,,,V,,V,,V*4A
2025-04-03T08:06:42.4888013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.80,A,,,V,,V,,V*4B
2025-04-03T08:06:43.4894580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.70,A,,,V,,V,,V*4F
2025-04-03T08:06:44.4891388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.55,A,,,V,,V,,V*49
2025-04-03T08:06:45.4897943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.58,A,,,V,,V,,V*46
2025-04-03T08:06:46.4894546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.69,A,,,V,,V,,V*4C
2025-04-03T08:06:47.4892005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.77,A,,,V,,V,,V*47
2025-04-03T08:06:48.4800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.83,A,,,V,,V,,V*49
2025-04-03T08:06:49.4896467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.81,A,,,V,,V,,V*4B
2025-04-03T08:06:50.4894599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.72,A,,,V,,V,,V*45
2025-04-03T08:06:51.4794272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.50,A,,,V,,V,,V*4D
2025-04-03T08:06:52.4800752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.44,A,,,V,,V,,V*43
2025-04-03T08:06:53.4937952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2025-04-03T08:06:54.4904145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T08:06:55.4801873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.75,A,,,V,,V,,V*45
2025-04-03T08:06:56.4799908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.75,A,,,V,,V,,V*41
2025-04-03T08:06:57.4806452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T08:06:58.4803337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T08:06:59.4905457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.57,A,,,V,,V,,V*40
2025-04-03T08:07:00.4802467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.57,A,,,V,,V,,V*48
2025-04-03T08:07:01.4809043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.65,A,,,V,,V,,V*40
2025-04-03T08:07:02.4905279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.73,A,,,V,,V,,V*40
2025-04-03T08:07:03.4911799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.71,A,,,V,,V,,V*40
2025-04-03T08:07:04.4808928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T08:07:05.4805492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.51,A,,,V,,V,,V*4D
2025-04-03T08:07:06.4906475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.43,A,,,V,,V,,V*4A
2025-04-03T08:07:07.4905249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2025-04-03T08:07:08.4911915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T08:07:09.4809971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.68,A,,,V,,V,,V*4E
2025-04-03T08:07:10.4914640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.64,A,,,V,,V,,V*42
2025-04-03T08:07:11.4911483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2025-04-03T08:07:12.4818492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.37,A,,,V,,V,,V*4D
2025-04-03T08:07:13.4810917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.46,A,,,V,,V,,V*4C
2025-04-03T08:07:14.4817382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T08:07:15.4815155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2025-04-03T08:07:16.4811677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T08:07:17.4818230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2025-04-03T08:07:18.4818039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.45,A,,,V,,V,,V*4F
2025-04-03T08:07:19.4814739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.52,A,,,V,,V,,V*45
2025-04-03T08:07:20.4821256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.69,A,,,V,,V,,V*4A
2025-04-03T08:07:21.4817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.77,A,,,V,,V,,V*40
2025-04-03T08:07:22.4824406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.69,A,,,V,,V,,V*48
2025-04-03T08:07:23.4823884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2025-04-03T08:07:24.4820499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T08:07:25.4827178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.68,A,,,V,,V,,V*41
2025-04-03T08:07:26.4823637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.73,A,,,V,,V,,V*47
2025-04-03T08:07:27.4820570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.73,A,,,V,,V,,V*43
2025-04-03T08:07:28.4820604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2025-04-03T08:07:29.4827167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.68,A,,,V,,V,,V*4C
2025-04-03T08:07:30.4823886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T08:07:31.4830351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.74,A,,,V,,V,,V*4E
2025-04-03T08:07:32.4825330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-03T08:07:33.4831829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.77,A,,,V,,V,,V*47
2025-04-03T08:07:34.4825928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.70,A,,,V,,V,,V*43
2025-04-03T08:07:35.4832606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2025-04-03T08:07:36.4832935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.53,A,,,V,,V,,V*4E
2025-04-03T08:07:37.4829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.58,A,,,V,,V,,V*4D
2025-04-03T08:07:38.4836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T08:07:39.4837945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2025-04-03T08:07:40.4829525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-03T08:07:41.4830450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.73,A,,,V,,V,,V*47
2025-04-03T08:07:42.4836992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T08:07:43.4834035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.72,A,,,V,,V,,V*49
2025-04-03T08:07:44.4840631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.67,A,,,V,,V,,V*48
2025-04-03T08:07:45.4841112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.67,A,,,V,,V,,V*4D
2025-04-03T08:07:46.4833478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.66,A,,,V,,V,,V*45
2025-04-03T08:07:47.4742799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2025-04-03T08:07:48.4834299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.54,A,,,V,,V,,V*42
2025-04-03T08:07:49.4741223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2025-04-03T08:07:50.4841359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.51,A,,,V,,V,,V*4A
2025-04-03T08:07:51.4837983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-03T08:07:52.4744945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.51,A,,,V,,V,,V*4B
2025-04-03T08:07:53.4841173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T08:07:54.4847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2025-04-03T08:07:55.4844421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T08:07:56.4841289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.55,A,,,V,,V,,V*45
2025-04-03T08:07:57.4748049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.48,A,,,V,,V,,V*41
2025-04-03T08:07:58.4747475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.31,A,,,V,,V,,V*4B
2025-04-03T08:07:59.4849909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.27,A,,,V,,V,,V*4E
2025-04-03T08:08:00.4848027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.46,A,,,V,,V,,V*4C
2025-04-03T08:08:01.4844671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T08:08:02.4851261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2025-04-03T08:08:03.4748370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2025-04-03T08:08:04.4754959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2025-04-03T08:08:05.4851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2025-04-03T08:08:06.4748294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2025-04-03T08:08:07.4756083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.64,A,,,V,,V,,V*46
2025-04-03T08:08:08.4752907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2025-04-03T08:08:09.4750300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.71,A,,,V,,V,,V*43
2025-04-03T08:08:10.4756752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T08:08:11.4754046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.49,A,,,V,,V,,V*45
2025-04-03T08:08:12.4760638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2025-04-03T08:08:13.4754638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.59,A,,,V,,V,,V*4B
2025-04-03T08:08:14.4761541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.72,A,,,V,,V,,V*42
2025-04-03T08:08:15.4759058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2025-04-03T08:08:16.4755697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.52,A,,,V,,V,,V*4F
2025-04-03T08:08:17.4763119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2025-04-03T08:08:18.4759773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.44,A,,,V,,V,,V*40
2025-04-03T08:08:19.4760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.65,A,,,V,,V,,V*4D
2025-04-03T08:08:20.4758423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.76,A,,,V,,V,,V*4F
2025-04-03T08:08:21.4764886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.72,A,,,V,,V,,V*40
2025-04-03T08:08:22.4761463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T08:08:23.4764469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.64,A,,,V,,V,,V*43
2025-04-03T08:08:24.4761431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.67,A,,,V,,V,,V*46
2025-04-03T08:08:25.4767657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.62,A,,,V,,V,,V*48
2025-04-03T08:08:26.4766774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2025-04-03T08:08:27.4768974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.32,A,,,V,,V,,V*4E
2025-04-03T08:08:28.4765883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.27,A,,,V,,V,,V*4E
2025-04-03T08:08:29.4770018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2025-04-03T08:08:30.4766958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.41,A,,,V,,V,,V*46
2025-04-03T08:08:31.4764598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2025-04-03T08:08:32.4771042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.40,A,,,V,,V,,V*41
2025-04-03T08:08:33.4767884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.42,A,,,V,,V,,V*47
2025-04-03T08:08:34.4774284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.41,A,,,V,,V,,V*4C
2025-04-03T08:08:35.4771605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.35,A,,,V,,V,,V*44
2025-04-03T08:08:36.4768313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.37,A,,,V,,V,,V*48
2025-04-03T08:08:37.4769378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T08:08:38.4778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.55,A,,,V,,V,,V*4C
2025-04-03T08:08:39.4776660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T08:08:40.4773491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.36,A,,,V,,V,,V*43
2025-04-03T08:08:41.4774604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-04-03T08:08:42.4781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T08:08:43.4777647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.63,A,,,V,,V,,V*47
2025-04-03T08:08:44.4776232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.75,A,,,V,,V,,V*44
2025-04-03T08:08:45.4782780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.74,A,,,V,,V,,V*42
2025-04-03T08:08:46.4780308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T08:08:47.4776798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.57,A,,,V,,V,,V*41
2025-04-03T08:08:48.4784957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-03T08:08:49.4782790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.55,A,,,V,,V,,V*45
2025-04-03T08:08:50.4679662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.52,A,,,V,,V,,V*46
2025-04-03T08:08:51.4686124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2025-04-03T08:08:52.4788846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.45,A,,,V,,V,,V*4C
2025-04-03T08:08:53.4685812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2025-04-03T08:08:54.4782194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2025-04-03T08:08:55.4685457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.28,A,,,V,,V,,V*47
2025-04-03T08:08:56.4791645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2025-04-03T08:08:57.4688531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2025-04-03T08:08:58.4685839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T08:08:59.4792054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T08:09:00.4689050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2025-04-03T08:09:01.4685798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.12,A,,,V,,V,,V*4A
2025-04-03T08:09:02.4692136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.16,A,,,V,,V,,V*44
2025-04-03T08:09:03.4689004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.31,A,,,V,,V,,V*4E
2025-04-03T08:09:04.4795209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T08:09:05.4692287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.37,A,,,V,,V,,V*46
2025-04-03T08:09:06.4797014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.29,A,,,V,,V,,V*4A
2025-04-03T08:09:07.4796123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2025-04-03T08:09:08.4695130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2025-04-03T08:09:09.4697239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T08:09:10.4693868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.50,A,,,V,,V,,V*49
2025-04-03T08:09:11.4793909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.41,A,,,V,,V,,V*46
2025-04-03T08:09:12.4702664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2025-04-03T08:09:13.4699322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T08:09:14.4704266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T08:09:15.4700844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.50,A,,,V,,V,,V*42
2025-04-03T08:09:16.4698023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.43,A,,,V,,V,,V*4B
2025-04-03T08:09:17.4697101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.49,A,,,V,,V,,V*4F
2025-04-03T08:09:18.4703570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T08:09:19.4700414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2025-04-03T08:09:20.4706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2025-04-03T08:09:21.4703432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T08:09:22.4684902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-03T08:09:23.4610906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.42,A,,,V,,V,,V*4A
2025-04-03T08:09:24.4562141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.47,A,,,V,,V,,V*47
2025-04-03T08:09:25.4568722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2025-04-03T08:09:26.4565418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.38,A,,,V,,V,,V*4A
2025-04-03T08:09:27.4571916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2025-04-03T08:09:28.4568686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2025-04-03T08:09:29.4565968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.46,A,,,V,,V,,V*47
2025-04-03T08:09:30.4572480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.50,A,,,V,,V,,V*42
2025-04-03T08:09:31.4569366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T08:09:32.4575669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2025-04-03T08:09:33.4572465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.39,A,,,V,,V,,V*4F
2025-04-03T08:09:34.4569169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2025-04-03T08:09:35.4575610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.22,A,,,V,,V,,V*41
2025-04-03T08:09:36.4572391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.27,A,,,V,,V,,V*48
2025-04-03T08:09:37.4578872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2025-04-03T08:09:38.4575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.40,A,,,V,,V,,V*42
2025-04-03T08:09:39.4572357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.33,A,,,V,,V,,V*44
2025-04-03T08:09:40.4578736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.27,A,,,V,,V,,V*45
2025-04-03T08:09:41.4577068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.30,A,,,V,,V,,V*45
2025-04-03T08:09:42.4582041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2025-04-03T08:09:43.4578734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2025-04-03T08:09:44.4594271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.31,A,,,V,,V,,V*41
2025-04-03T08:09:45.4479108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.22,A,,,V,,V,,V*41
2025-04-03T08:09:46.4585067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2025-04-03T08:09:47.4581790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.29,A,,,V,,V,,V*46
2025-04-03T08:09:48.4578443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.27,A,,,V,,V,,V*4C
2025-04-03T08:09:49.4585442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.18,A,,,V,,V,,V*48
2025-04-03T08:09:50.4581683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.12,A,,,V,,V,,V*42
2025-04-03T08:09:51.4588173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2025-04-03T08:09:52.4585093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2025-04-03T08:09:53.4482178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T08:09:54.4588846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2025-04-03T08:09:55.4485885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-03T08:09:56.4583565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-03T08:09:57.4590071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2025-04-03T08:09:58.4586619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T08:09:59.4593211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.39,A,,,V,,V,,V*4D
2025-04-03T08:10:00.4591478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.32,A,,,V,,V,,V*4D
2025-04-03T08:10:01.4494162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.33,A,,,V,,V,,V*4E
2025-04-03T08:10:02.4590386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.42,A,,,V,,V,,V*42
2025-04-03T08:10:03.4597057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.36,A,,,V,,V,,V*48
2025-04-03T08:10:04.4593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.21,A,,,V,,V,,V*4F
2025-04-03T08:10:05.4590224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2025-04-03T08:10:06.4596891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.29,A,,,V,,V,,V*4D
2025-04-03T08:10:07.4493853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.41,A,,,V,,V,,V*49
2025-04-03T08:10:08.4495266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2025-04-03T08:10:09.4492880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.33,A,,,V,,V,,V*4C
2025-04-03T08:10:10.4501598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.34,A,,,V,,V,,V*44
2025-04-03T08:10:11.4500478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.40,A,,,V,,V,,V*47
2025-04-03T08:10:12.4497180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2025-04-03T08:10:13.4497307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2025-04-03T08:10:14.4496822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.67,A,,,V,,V,,V*4E
2025-04-03T08:10:15.4503490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2025-04-03T08:10:16.4500008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T08:10:17.4506502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-04-03T08:10:18.4405270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2025-04-03T08:10:19.4501537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.70,A,,,V,,V,,V*4C
2025-04-03T08:10:20.4508186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.67,A,,,V,,V,,V*4B
2025-04-03T08:10:21.4504662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2025-04-03T08:10:22.4501455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2025-04-03T08:10:23.4511253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2025-04-03T08:10:24.4507881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T08:10:25.4511259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.81,A,,,V,,V,,V*45
2025-04-03T08:10:26.4508089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.83,A,,,V,,V,,V*44
2025-04-03T08:10:27.4514497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.72,A,,,V,,V,,V*45
2025-04-03T08:10:28.4510815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T08:10:29.4510283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.49,A,,,V,,V,,V*40
2025-04-03T08:10:30.4516721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-04-03T08:10:31.4513298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2025-04-03T08:10:32.4510123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2025-04-03T08:10:33.4517482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2025-04-03T08:10:34.4514189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.62,A,,,V,,V,,V*47
2025-04-03T08:10:35.4511757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.63,A,,,V,,V,,V*42
2025-04-03T08:10:36.4518179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2025-04-03T08:10:37.4512424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2025-04-03T08:10:38.4518871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.58,A,,,V,,V,,V*48
2025-04-03T08:10:39.4520089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2025-04-03T08:10:40.4522214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T08:10:41.4518905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.47,A,,,V,,V,,V*44
2025-04-03T08:10:42.4515412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2025-04-03T08:10:43.4522095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T08:10:44.4526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2025-04-03T08:10:45.4518837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.55,A,,,V,,V,,V*45
2025-04-03T08:10:46.4533374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-04-03T08:10:47.4422669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-03T08:10:48.4528731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2025-04-03T08:10:49.4525458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T08:10:50.4522020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T08:10:51.4528484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2025-04-03T08:10:52.4425661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.38,A,,,V,,V,,V*41
2025-04-03T08:10:53.4531850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.30,A,,,V,,V,,V*4D
2025-04-03T08:10:54.4528328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.40,A,,,V,,V,,V*46
2025-04-03T08:10:55.4525084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2025-04-03T08:10:56.4531650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.56,A,,,V,,V,,V*46
2025-04-03T08:10:57.4529279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.43,A,,,V,,V,,V*4E
2025-04-03T08:10:58.4535925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.36,A,,,V,,V,,V*4E
2025-04-03T08:10:59.4432938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.38,A,,,V,,V,,V*41
2025-04-03T08:11:00.4429668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.44,A,,,V,,V,,V*4A
2025-04-03T08:11:01.4535809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.48,A,,,V,,V,,V*47
2025-04-03T08:11:02.4532456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.47,A,,,V,,V,,V*4D
2025-04-03T08:11:03.4439326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2025-04-03T08:11:04.4435997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.31,A,,,V,,V,,V*43
2025-04-03T08:11:05.4532411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.26,A,,,V,,V,,V*4F
2025-04-03T08:11:06.4439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.27,A,,,V,,V,,V*4C
2025-04-03T08:11:07.4469269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.29,A,,,V,,V,,V*46
2025-04-03T08:11:08.4442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.23,A,,,V,,V,,V*4F
2025-04-03T08:11:09.4538702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.18,A,,,V,,V,,V*4E
2025-04-03T08:11:10.4435886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.28,A,,,V,,V,,V*4C
2025-04-03T08:11:11.4541899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.41,A,,,V,,V,,V*4C
2025-04-03T08:11:12.4538786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.34,A,,,V,,V,,V*42
2025-04-03T08:11:13.4438870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T08:11:14.4443211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-03T08:11:15.4445861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.24,A,,,V,,V,,V*4C
2025-04-03T08:11:16.4442595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.33,A,,,V,,V,,V*4A
2025-04-03T08:11:17.4442659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.30,A,,,V,,V,,V*4D
2025-04-03T08:11:18.4449276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.27,A,,,V,,V,,V*4B
2025-04-03T08:11:19.4445827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.29,A,,,V,,V,,V*4F
2025-04-03T08:11:20.4442461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.37,A,,,V,,V,,V*43
2025-04-03T08:11:21.4449053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.45,A,,,V,,V,,V*44
2025-04-03T08:11:22.4446543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.48,A,,,V,,V,,V*4F
2025-04-03T08:11:23.4453041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.46,A,,,V,,V,,V*41
2025-04-03T08:11:24.4449630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.41,A,,,V,,V,,V*4A
2025-04-03T08:11:25.4451942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.39,A,,,V,,V,,V*4F
2025-04-03T08:11:26.4454530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-04-03T08:11:27.4452377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.27,A,,,V,,V,,V*4A
2025-04-03T08:11:28.4449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.29,A,,,V,,V,,V*4A
2025-04-03T08:11:29.4357991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.33,A,,,V,,V,,V*41
2025-04-03T08:11:30.4355852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-04-03T08:11:31.4457851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.29,A,,,V,,V,,V*45
2025-04-03T08:11:32.4356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.34,A,,,V,,V,,V*48
2025-04-03T08:11:33.4452843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.41,A,,,V,,V,,V*4A
2025-04-03T08:11:34.4360569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.37,A,,,V,,V,,V*4E
2025-04-03T08:11:35.4456891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.26,A,,,V,,V,,V*44
2025-04-03T08:11:36.4463273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-03T08:11:37.4459810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-04-03T08:11:38.4458533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.30,A,,,V,,V,,V*4D
2025-04-03T08:11:39.4465255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.32,A,,,V,,V,,V*4F
2025-04-03T08:11:40.4465348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-04-03T08:11:41.4462243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.28,A,,,V,,V,,V*49
2025-04-03T08:11:42.4469771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.27,A,,,V,,V,,V*4A
2025-04-03T08:11:43.4365741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.25,A,,,V,,V,,V*48
2025-04-03T08:11:44.4461950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.23,A,,,V,,V,,V*4D
2025-04-03T08:11:45.4462883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.30,A,,,V,,V,,V*41
2025-04-03T08:11:46.4469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.38,A,,,V,,V,,V*40
2025-04-03T08:11:47.4466309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.36,A,,,V,,V,,V*4A
2025-04-03T08:11:48.4464777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.35,A,,,V,,V,,V*49
2025-04-03T08:11:49.4371769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.31,A,,,V,,V,,V*4A
2025-04-03T08:11:50.4368444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.15,A,,,V,,V,,V*4B
2025-04-03T08:11:51.4368160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-04-03T08:11:52.4474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-04-03T08:11:53.4471287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.26,A,,,V,,V,,V*4F
2025-04-03T08:11:54.4467688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-04-03T08:11:55.4375223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.38,A,,,V,,V,,V*43
2025-04-03T08:11:56.4374484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.30,A,,,V,,V,,V*40
2025-04-03T08:11:57.4371128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.25,A,,,V,,V,,V*43
2025-04-03T08:11:58.4477146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.29,A,,,V,,V,,V*41
2025-04-03T08:11:59.4487809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.30,A,,,V,,V,,V*48
2025-04-03T08:12:00.4377652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2025-04-03T08:12:01.4375716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-04-03T08:12:02.4372296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.11,A,,,V,,V,,V*43
2025-04-03T08:12:03.4378624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-04-03T08:12:04.4375614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.32,A,,,V,,V,,V*4C
2025-04-03T08:12:05.4481515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.35,A,,,V,,V,,V*42
2025-04-03T08:12:06.4478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-04-03T08:12:07.4375384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-04-03T08:12:08.4481448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-04-03T08:12:09.4478292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-04-03T08:12:10.4385158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-04-03T08:12:11.4292326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-04-03T08:12:12.4380606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-04-03T08:12:13.4387132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-04-03T08:12:14.4380610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-04-03T08:12:15.4389945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-04-03T08:12:16.4386644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-04-03T08:12:17.4383373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-04-03T08:12:18.4489407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-04-03T08:12:19.4386572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-03T08:12:20.4392993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-03T08:12:21.4389648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-03T08:12:22.4386488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-03T08:12:23.4417400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-03T08:12:24.4396891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-04-03T08:12:25.4393511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-03T08:12:26.4390315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-03T08:12:27.4396791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-03T08:12:28.4393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-03T08:12:29.4399941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-04-03T08:12:30.4396692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-04-03T08:12:31.4393334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-03T08:12:32.4399804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:12:33.4396638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-04-03T08:12:34.4403143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-03T08:12:35.4399880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-03T08:12:36.4396446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-03T08:12:37.4402906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-04-03T08:12:38.4402306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:12:39.4400825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.56,A,,,V,,V,,V*60
2025-04-03T08:12:40.4407273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2025-04-03T08:12:41.4403929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.52,A,,,V,,V,,V*63
2025-04-03T08:12:42.4400721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.50,A,,,V,,V,,V*6C
2025-04-03T08:12:43.4324645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2025-04-03T08:12:44.4404883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2025-04-03T08:12:45.4411430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.56,A,,,V,,V,,V*65
2025-04-03T08:12:46.4407968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.49,A,,,V,,V,,V*67
2025-04-03T08:12:47.4407294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.44,A,,,V,,V,,V*61
2025-04-03T08:12:48.4413876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.44,A,,,V,,V,,V*6B
2025-04-03T08:12:49.4413959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.46,A,,,V,,V,,V*67
2025-04-03T08:12:50.4412980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.49,A,,,V,,V,,V*6D
2025-04-03T08:12:51.4312423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.55,A,,,V,,V,,V*6C
2025-04-03T08:12:52.4408704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.58,A,,,V,,V,,V*6D
2025-04-03T08:12:53.4415130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.61,A,,,V,,V,,V*61
2025-04-03T08:12:54.4411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.64,A,,,V,,V,,V*66
2025-04-03T08:12:55.4319113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.63,A,,,V,,V,,V*69
2025-04-03T08:12:56.4415155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.58,A,,,V,,V,,V*6D
2025-04-03T08:12:57.4312295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.57,A,,,V,,V,,V*63
2025-04-03T08:12:58.4419078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.58,A,,,V,,V,,V*60
2025-04-03T08:12:59.4416147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.60,A,,,V,,V,,V*67
2025-04-03T08:13:00.4412663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.61,A,,,V,,V,,V*67
2025-04-03T08:13:01.4419063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.57,A,,,V,,V,,V*62
2025-04-03T08:13:02.4316247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.55,A,,,V,,V,,V*6F
2025-04-03T08:13:03.4322792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.55,A,,,V,,V,,V*6E
2025-04-03T08:13:04.4419042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.56,A,,,V,,V,,V*62
2025-04-03T08:13:05.4316181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.57,A,,,V,,V,,V*6C
2025-04-03T08:13:06.4322666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.56,A,,,V,,V,,V*66
2025-04-03T08:13:07.4319356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.52,A,,,V,,V,,V*62
2025-04-03T08:13:08.4326122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.46,A,,,V,,V,,V*6B
2025-04-03T08:13:09.4322668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.41,A,,,V,,V,,V*64
2025-04-03T08:13:10.4329084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.40,A,,,V,,V,,V*66
2025-04-03T08:13:11.4325703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.40,A,,,V,,V,,V*6C
2025-04-03T08:13:12.4327068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.40,A,,,V,,V,,V*62
2025-04-03T08:13:13.4327185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.34,A,,,V,,V,,V*64
2025-04-03T08:13:14.4330395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.26,A,,,V,,V,,V*64
2025-04-03T08:13:15.4329808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.23,A,,,V,,V,,V*61
2025-04-03T08:13:16.4328912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.25,A,,,V,,V,,V*64
2025-04-03T08:13:17.4325510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.29,A,,,V,,V,,V*68
2025-04-03T08:13:18.4332095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.31,A,,,V,,V,,V*64
2025-04-03T08:13:19.4331533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.23,A,,,V,,V,,V*63
2025-04-03T08:13:20.4328046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.09,A,,,V,,V,,V*6E
2025-04-03T08:13:21.4334658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.01,A,,,V,,V,,V*48
2025-04-03T08:13:22.4331275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.00,A,,,V,,V,,V*48
2025-04-03T08:13:23.4328796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.07,A,,,V,,V,,V*63
2025-04-03T08:13:24.4335376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.11,A,,,V,,V,,V*65
2025-04-03T08:13:25.4330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.12,A,,,V,,V,,V*69
2025-04-03T08:13:26.4336934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.09,A,,,V,,V,,V*6A
2025-04-03T08:13:27.4333398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.08,A,,,V,,V,,V*6B
2025-04-03T08:13:28.4340041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.11,A,,,V,,V,,V*64
2025-04-03T08:13:29.4241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.11,A,,,V,,V,,V*66
2025-04-03T08:13:30.4337881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.02,A,,,V,,V,,V*65
2025-04-03T08:13:31.4336103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.09,A,,,V,,V,,V*4E
2025-04-03T08:13:32.4337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.14,A,,,V,,V,,V*48
2025-04-03T08:13:33.4343829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.13,A,,,V,,V,,V*4B
2025-04-03T08:13:34.4341211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.11,A,,,V,,V,,V*4A
2025-04-03T08:13:35.4337986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.08,A,,,V,,V,,V*47
2025-04-03T08:13:36.4345484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.10,A,,,V,,V,,V*49
2025-04-03T08:13:37.4242596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.12,A,,,V,,V,,V*44
2025-04-03T08:13:38.4348926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.14,A,,,V,,V,,V*42
2025-04-03T08:13:39.4342303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.12,A,,,V,,V,,V*4C
2025-04-03T08:13:40.4268994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.06,A,,,V,,V,,V*4D
2025-04-03T08:13:41.4208098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.08,A,,,V,,V,,V*48
2025-04-03T08:13:42.4206148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.10,A,,,V,,V,,V*48
2025-04-03T08:13:43.4205165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.08,A,,,V,,V,,V*40
2025-04-03T08:13:44.4211663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.03,A,,,V,,V,,V*4C
2025-04-03T08:13:45.4108856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.01,A,,,V,,V,,V*4E
2025-04-03T08:13:46.4105548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.01,A,,,V,,V,,V*4E
2025-04-03T08:13:47.4112587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.01,A,,,V,,V,,V*43
2025-04-03T08:13:48.4209038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.03,A,,,V,,V,,V*4F
2025-04-03T08:13:49.4206553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.02,A,,,V,,V,,V*49
2025-04-03T08:13:50.4218993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.03,A,,,V,,V,,V*60
2025-04-03T08:13:51.4211429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2025-04-03T08:13:52.4209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.06,A,,,V,,V,,V*61
2025-04-03T08:13:53.4215997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.08,A,,,V,,V,,V*6E
2025-04-03T08:13:54.4214225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.12,A,,,V,,V,,V*63
2025-04-03T08:13:55.4111212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.13,A,,,V,,V,,V*6A
2025-04-03T08:13:56.4213914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.15,A,,,V,,V,,V*6A
2025-04-03T08:13:57.4220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.15,A,,,V,,V,,V*6C
2025-04-03T08:13:58.4117369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.19,A,,,V,,V,,V*64
2025-04-03T08:13:59.4216328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.32,A,,,V,,V,,V*68
2025-04-03T08:14:00.4119016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.39,A,,,V,,V,,V*69
2025-04-03T08:14:01.4115890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.37,A,,,V,,V,,V*67
2025-04-03T08:14:02.4122405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.30,A,,,V,,V,,V*6D
2025-04-03T08:14:03.4119060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.28,A,,,V,,V,,V*62
2025-04-03T08:14:04.4125439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.34,A,,,V,,V,,V*68
2025-04-03T08:14:05.4122152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.44,A,,,V,,V,,V*60
2025-04-03T08:14:06.4118844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.47,A,,,V,,V,,V*63
2025-04-03T08:14:07.4125403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.41,A,,,V,,V,,V*6F
2025-04-03T08:14:08.4122332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.34,A,,,V,,V,,V*60
2025-04-03T08:14:09.4120097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.33,A,,,V,,V,,V*67
2025-04-03T08:14:10.4126763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.42,A,,,V,,V,,V*63
2025-04-03T08:14:11.4143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2025-04-03T08:14:12.4130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-04-03T08:14:13.4126693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.33,A,,,V,,V,,V*68
2025-04-03T08:14:14.4133178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-03T08:14:15.4129697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.37,A,,,V,,V,,V*6F
2025-04-03T08:14:16.4127472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.43,A,,,V,,V,,V*67
2025-04-03T08:14:17.4126717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.47,A,,,V,,V,,V*63
2025-04-03T08:14:18.4133016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.43,A,,,V,,V,,V*62
2025-04-03T08:14:19.4130367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2025-04-03T08:14:20.4136745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.25,A,,,V,,V,,V*61
2025-04-03T08:14:21.4133500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2025-04-03T08:14:22.4130251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.22,A,,,V,,V,,V*61
2025-04-03T08:14:23.4131864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.30,A,,,V,,V,,V*64
2025-04-03T08:14:24.4138394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.28,A,,,V,,V,,V*6A
2025-04-03T08:14:25.4132364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:14:26.4141566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.30,A,,,V,,V,,V*64
2025-04-03T08:14:27.4138096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:14:28.4134872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.30,A,,,V,,V,,V*61
2025-04-03T08:14:29.4137493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.29,A,,,V,,V,,V*6C
2025-04-03T08:14:30.4144100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.31,A,,,V,,V,,V*6C
2025-04-03T08:14:31.4140645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2025-04-03T08:14:32.4043306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.25,A,,,V,,V,,V*67
2025-04-03T08:14:33.4139457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.17,A,,,V,,V,,V*66
2025-04-03T08:14:34.4044451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.11,A,,,V,,V,,V*64
2025-04-03T08:14:35.4142864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.14,A,,,V,,V,,V*67
2025-04-03T08:14:36.4144644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.24,A,,,V,,V,,V*62
2025-04-03T08:14:37.4141538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2025-04-03T08:14:38.4147942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.27,A,,,V,,V,,V*65
2025-04-03T08:14:39.4144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.21,A,,,V,,V,,V*64
2025-04-03T08:14:40.4151290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.18,A,,,V,,V,,V*62
2025-04-03T08:14:41.4150668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.18,A,,,V,,V,,V*68
2025-04-03T08:14:42.4147253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.20,A,,,V,,V,,V*68
2025-04-03T08:14:43.4144111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.20,A,,,V,,V,,V*6E
2025-04-03T08:14:44.4150758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-04-03T08:14:45.4147256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.13,A,,,V,,V,,V*62
2025-04-03T08:14:46.4147266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2025-04-03T08:14:47.4153767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.10,A,,,V,,V,,V*6A
2025-04-03T08:14:48.4150521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.10,A,,,V,,V,,V*6B
2025-04-03T08:14:49.4151227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2025-04-03T08:14:50.4157381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.07,A,,,V,,V,,V*63
2025-04-03T08:14:51.4151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.13,A,,,V,,V,,V*60
2025-04-03T08:14:52.4153508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.20,A,,,V,,V,,V*63
2025-04-03T08:14:53.4160064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.20,A,,,V,,V,,V*68
2025-04-03T08:14:54.4156733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.24,A,,,V,,V,,V*63
2025-04-03T08:14:55.4054070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.31,A,,,V,,V,,V*61
2025-04-03T08:14:56.4154320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:14:57.4160817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.41,A,,,V,,V,,V*60
2025-04-03T08:14:58.4062049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.31,A,,,V,,V,,V*69
2025-04-03T08:14:59.4058847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2025-04-03T08:15:00.4065322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.19,A,,,V,,V,,V*6E
2025-04-03T08:15:01.4062038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.25,A,,,V,,V,,V*6D
2025-04-03T08:15:02.4058629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.38,A,,,V,,V,,V*60
2025-04-03T08:15:03.4164742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.51,A,,,V,,V,,V*6F
2025-04-03T08:15:04.4161626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.52,A,,,V,,V,,V*6C
2025-04-03T08:15:05.4068316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.52,A,,,V,,V,,V*6C
2025-04-03T08:15:06.4164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.55,A,,,V,,V,,V*60
2025-04-03T08:15:07.4161308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.57,A,,,V,,V,,V*68
2025-04-03T08:15:08.4168177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.58,A,,,V,,V,,V*6C
2025-04-03T08:15:09.4166849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-04-03T08:15:10.4067065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.51,A,,,V,,V,,V*6C
2025-04-03T08:15:11.4172945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.47,A,,,V,,V,,V*64
2025-04-03T08:15:12.4073348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.46,A,,,V,,V,,V*67
2025-04-03T08:15:13.4072530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.46,A,,,V,,V,,V*60
2025-04-03T08:15:14.4069168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.47,A,,,V,,V,,V*61
2025-04-03T08:15:15.4075716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.46,A,,,V,,V,,V*64
2025-04-03T08:15:16.4072266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.46,A,,,V,,V,,V*61
2025-04-03T08:15:17.4073379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.40,A,,,V,,V,,V*6D
2025-04-03T08:15:18.4069996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-04-03T08:15:19.4076653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-04-03T08:15:20.4088168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.51,A,,,V,,V,,V*63
2025-04-03T08:15:21.4073848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2025-04-03T08:15:22.4135899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T08:15:23.4079239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:15:24.4077340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.50,A,,,V,,V,,V*6B
2025-04-03T08:15:25.4075945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.46,A,,,V,,V,,V*6A
2025-04-03T08:15:26.4074793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-04-03T08:15:27.4081382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.38,A,,,V,,V,,V*65
2025-04-03T08:15:28.4077953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.38,A,,,V,,V,,V*65
2025-04-03T08:15:29.4084526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.38,A,,,V,,V,,V*66
2025-04-03T08:15:30.4081153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.38,A,,,V,,V,,V*63
2025-04-03T08:15:31.4077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2025-04-03T08:15:32.4084523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:15:33.4081150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.41,A,,,V,,V,,V*6F
2025-04-03T08:15:34.4087952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.38,A,,,V,,V,,V*6C
2025-04-03T08:15:35.4086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.39,A,,,V,,V,,V*62
2025-04-03T08:15:36.4082819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.48,A,,,V,,V,,V*60
2025-04-03T08:15:37.4089399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-04-03T08:15:38.4086028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.44,A,,,V,,V,,V*66
2025-04-03T08:15:39.4084811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:15:40.4091315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2025-04-03T08:15:41.4088078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.34,A,,,V,,V,,V*68
2025-04-03T08:15:42.4094467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2025-04-03T08:15:43.4091222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:15:44.4087921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2025-04-03T08:15:45.4093256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2025-04-03T08:15:46.4090110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:15:47.4096495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.44,A,,,V,,V,,V*67
2025-04-03T08:15:48.4099069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.44,A,,,V,,V,,V*6C
2025-04-03T08:15:49.4090634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.48,A,,,V,,V,,V*68
2025-04-03T08:15:50.4097142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.51,A,,,V,,V,,V*64
2025-04-03T08:15:51.4093848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-04-03T08:15:52.4100411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-04-03T08:15:53.4099934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.53,A,,,V,,V,,V*69
2025-04-03T08:15:54.4096456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-04-03T08:15:55.4003390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:15:56.4095211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.47,A,,,V,,V,,V*6C
2025-04-03T08:15:57.4002119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2025-04-03T08:15:58.3998825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-04-03T08:15:59.4005398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.35,A,,,V,,V,,V*6B
2025-04-03T08:16:00.3999822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.31,A,,,V,,V,,V*6F
2025-04-03T08:16:01.4006416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-04-03T08:16:02.4102545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.53,A,,,V,,V,,V*6D
2025-04-03T08:16:03.4009479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.65,A,,,V,,V,,V*6C
2025-04-03T08:16:04.4105692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T08:16:05.4102348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-04-03T08:16:06.4108906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-04-03T08:16:07.4006032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.36,A,,,V,,V,,V*62
2025-04-03T08:16:08.4006395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.42,A,,,V,,V,,V*6B
2025-04-03T08:16:09.4104894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.43,A,,,V,,V,,V*6D
2025-04-03T08:16:10.4106499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:16:11.4013485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2025-04-03T08:16:12.4010066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.49,A,,,V,,V,,V*65
2025-04-03T08:16:13.4016588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-04-03T08:16:14.4008654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-04-03T08:16:15.4016354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.44,A,,,V,,V,,V*6E
2025-04-03T08:16:16.4015981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.46,A,,,V,,V,,V*6B
2025-04-03T08:16:17.4014361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2025-04-03T08:16:18.4011169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.46,A,,,V,,V,,V*6B
2025-04-03T08:16:19.4017574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.38,A,,,V,,V,,V*65
2025-04-03T08:16:20.4014373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.36,A,,,V,,V,,V*69
2025-04-03T08:16:21.4020849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.35,A,,,V,,V,,V*6E
2025-04-03T08:16:22.4017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.41,A,,,V,,V,,V*62
2025-04-03T08:16:23.4014163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.45,A,,,V,,V,,V*65
2025-04-03T08:16:24.4021343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.45,A,,,V,,V,,V*68
2025-04-03T08:16:25.4017853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.46,A,,,V,,V,,V*6E
2025-04-03T08:16:26.4024360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2025-04-03T08:16:27.4023989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:16:28.4022614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2025-04-03T08:16:29.4019397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:16:30.4025940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.45,A,,,V,,V,,V*6B
2025-04-03T08:16:31.4028461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-04-03T08:16:32.4025004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.49,A,,,V,,V,,V*60
2025-04-03T08:16:33.4022621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.48,A,,,V,,V,,V*67
2025-04-03T08:16:34.4029071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.49,A,,,V,,V,,V*65
2025-04-03T08:16:35.4025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-04-03T08:16:36.4032807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:16:37.4031390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.46,A,,,V,,V,,V*65
2025-04-03T08:16:38.4027978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.49,A,,,V,,V,,V*6B
2025-04-03T08:16:39.4034509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-03T08:16:40.4031181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.51,A,,,V,,V,,V*6C
2025-04-03T08:16:41.4028814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2025-04-03T08:16:42.4031208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.45,A,,,V,,V,,V*66
2025-04-03T08:16:43.4035810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.37,A,,,V,,V,,V*65
2025-04-03T08:16:44.4034457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T08:16:45.4033472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T08:16:46.4039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-04-03T08:16:47.4037458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2025-04-03T08:16:48.4036122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.60,A,,,V,,V,,V*66
2025-04-03T08:16:49.4034574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.54,A,,,V,,V,,V*65
2025-04-03T08:16:50.4041036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.49,A,,,V,,V,,V*6C
2025-04-03T08:16:51.4037870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.49,A,,,V,,V,,V*6C
2025-04-03T08:16:52.4044304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.39,A,,,V,,V,,V*69
2025-04-03T08:16:53.4041084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.30,A,,,V,,V,,V*66
2025-04-03T08:16:54.4037682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.26,A,,,V,,V,,V*60
2025-04-03T08:16:55.4044193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.23,A,,,V,,V,,V*63
2025-04-03T08:16:56.4040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.23,A,,,V,,V,,V*62
2025-04-03T08:16:57.4040720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.31,A,,,V,,V,,V*67
2025-04-03T08:16:58.3947638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:16:59.3965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.44,A,,,V,,V,,V*6E
2025-04-03T08:17:00.4048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.46,A,,,V,,V,,V*62
2025-04-03T08:17:01.3945123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-04-03T08:17:02.3941791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.48,A,,,V,,V,,V*65
2025-04-03T08:17:03.4047851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:17:04.3944903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:17:05.3951563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.52,A,,,V,,V,,V*6D
2025-04-03T08:17:06.4047696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.45,A,,,V,,V,,V*67
2025-04-03T08:17:07.3954815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.35,A,,,V,,V,,V*6E
2025-04-03T08:17:08.3951265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.30,A,,,V,,V,,V*60
2025-04-03T08:17:09.3948508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.34,A,,,V,,V,,V*67
2025-04-03T08:17:10.3954975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2025-04-03T08:17:11.3955891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T08:17:12.3954666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:17:13.3953085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.51,A,,,V,,V,,V*6E
2025-04-03T08:17:14.3951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2025-04-03T08:17:15.3960529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.41,A,,,V,,V,,V*60
2025-04-03T08:17:16.3956473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.32,A,,,V,,V,,V*63
2025-04-03T08:17:17.3952805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.24,A,,,V,,V,,V*69
2025-04-03T08:17:18.3959319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.27,A,,,V,,V,,V*6A
2025-04-03T08:17:19.3956016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.36,A,,,V,,V,,V*61
2025-04-03T08:17:20.3962635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-04-03T08:17:21.3959235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.53,A,,,V,,V,,V*61
2025-04-03T08:17:22.3956104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-03T08:17:23.3956930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.58,A,,,V,,V,,V*62
2025-04-03T08:17:24.3965542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2025-04-03T08:17:25.3964398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.51,A,,,V,,V,,V*64
2025-04-03T08:17:26.3959330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2025-04-03T08:17:27.3965773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.58,A,,,V,,V,,V*61
2025-04-03T08:17:28.3963207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T08:17:29.3969537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-04-03T08:17:30.3966190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T08:17:31.3962922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.55,A,,,V,,V,,V*66
2025-04-03T08:17:32.3969313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.47,A,,,V,,V,,V*62
2025-04-03T08:17:33.3970121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2025-04-03T08:17:34.3966903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.47,A,,,V,,V,,V*60
2025-04-03T08:17:35.3974153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T08:17:36.3970568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.61,A,,,V,,V,,V*6A
2025-04-03T08:17:37.3968786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2025-04-03T08:17:38.3975353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-03T08:17:39.3972206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:17:40.3968772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.48,A,,,V,,V,,V*6D
2025-04-03T08:17:41.3975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:17:42.3972000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.32,A,,,V,,V,,V*66
2025-04-03T08:17:43.3978558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2025-04-03T08:17:44.3975363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.36,A,,,V,,V,,V*64
2025-04-03T08:17:45.3972282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.37,A,,,V,,V,,V*65
2025-04-03T08:17:46.3982499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.38,A,,,V,,V,,V*69
2025-04-03T08:17:47.3879653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2025-04-03T08:17:48.3980501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.33,A,,,V,,V,,V*66
2025-04-03T08:17:49.3976935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.22,A,,,V,,V,,V*6C
2025-04-03T08:17:50.3984166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.18,A,,,V,,V,,V*64
2025-04-03T08:17:51.3982366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.24,A,,,V,,V,,V*6C
2025-04-03T08:17:52.3978910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2025-04-03T08:17:53.3985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T08:17:54.3982205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.44,A,,,V,,V,,V*62
2025-04-03T08:17:55.3988689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:17:56.3982711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:17:57.3937500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.24,A,,,V,,V,,V*6E
2025-04-03T08:17:58.3867165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.27,A,,,V,,V,,V*62
2025-04-03T08:17:59.3845093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.36,A,,,V,,V,,V*6F
2025-04-03T08:18:00.3744411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.44,A,,,V,,V,,V*6C
2025-04-03T08:18:01.3844852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-04-03T08:18:02.3851391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:18:03.3748320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.45,A,,,V,,V,,V*68
2025-04-03T08:18:04.3844662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.41,A,,,V,,V,,V*6F
2025-04-03T08:18:05.3851165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.35,A,,,V,,V,,V*6B
2025-04-03T08:18:06.3748470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.37,A,,,V,,V,,V*69
2025-04-03T08:18:07.3854426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.41,A,,,V,,V,,V*63
2025-04-03T08:18:08.3851420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-04-03T08:18:09.3748358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:18:10.3754830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.50,A,,,V,,V,,V*63
2025-04-03T08:18:11.3850934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-04-03T08:18:12.3758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.48,A,,,V,,V,,V*67
2025-04-03T08:18:13.3756285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.46,A,,,V,,V,,V*6A
2025-04-03T08:18:14.3753207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.44,A,,,V,,V,,V*66
2025-04-03T08:18:15.3759640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.42,A,,,V,,V,,V*6B
2025-04-03T08:18:16.3752655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.41,A,,,V,,V,,V*63
2025-04-03T08:18:17.3759111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.37,A,,,V,,V,,V*67
2025-04-03T08:18:18.3776114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-04-03T08:18:19.3762304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.45,A,,,V,,V,,V*69
2025-04-03T08:18:20.3759009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.57,A,,,V,,V,,V*66
2025-04-03T08:18:21.3765573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.60,A,,,V,,V,,V*60
2025-04-03T08:18:22.3762248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2025-04-03T08:18:23.3758899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2025-04-03T08:18:24.3765696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:18:25.3762166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.58,A,,,V,,V,,V*67
2025-04-03T08:18:26.3768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.64,A,,,V,,V,,V*6D
2025-04-03T08:18:27.3765414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.66,A,,,V,,V,,V*66
2025-04-03T08:18:28.3763220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.64,A,,,V,,V,,V*6B
2025-04-03T08:18:29.3764564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.66,A,,,V,,V,,V*6A
2025-04-03T08:18:30.3763662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.67,A,,,V,,V,,V*6E
2025-04-03T08:18:31.3770187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2025-04-03T08:18:32.3766933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.64,A,,,V,,V,,V*6C
2025-04-03T08:18:33.3769752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.57,A,,,V,,V,,V*6E
2025-04-03T08:18:34.3766334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2025-04-03T08:18:35.3773292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2025-04-03T08:18:36.3769840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-03T08:18:37.3776473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.43,A,,,V,,V,,V*6A
2025-04-03T08:18:38.3773051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.37,A,,,V,,V,,V*62
2025-04-03T08:18:39.3769672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2025-04-03T08:18:40.3776384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.54,A,,,V,,V,,V*67
2025-04-03T08:18:41.3779554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T08:18:42.3770949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T08:18:43.3779913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.58,A,,,V,,V,,V*64
2025-04-03T08:18:44.3777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T08:18:45.3774546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-04-03T08:18:46.3681565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.38,A,,,V,,V,,V*6B
2025-04-03T08:18:47.3777789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.28,A,,,V,,V,,V*64
2025-04-03T08:18:48.3784282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.25,A,,,V,,V,,V*63
2025-04-03T08:18:49.3780988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.30,A,,,V,,V,,V*60
2025-04-03T08:18:50.3777658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.44,A,,,V,,V,,V*6C
2025-04-03T08:18:51.3785658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.54,A,,,V,,V,,V*67
2025-04-03T08:18:52.3782233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-04-03T08:18:53.3782835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-04-03T08:18:54.3779593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.52,A,,,V,,V,,V*60
2025-04-03T08:18:55.3686569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.50,A,,,V,,V,,V*63
2025-04-03T08:18:56.3683252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.45,A,,,V,,V,,V*66
2025-04-03T08:18:57.3689748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.39,A,,,V,,V,,V*69
2025-04-03T08:18:58.3686472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.35,A,,,V,,V,,V*62
2025-04-03T08:18:59.3683075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.31,A,,,V,,V,,V*62
2025-04-03T08:19:00.3689711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.27,A,,,V,,V,,V*64
2025-04-03T08:19:01.3686363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.27,A,,,V,,V,,V*65
2025-04-03T08:19:02.3692822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.25,A,,,V,,V,,V*62
2025-04-03T08:19:03.3789169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.24,A,,,V,,V,,V*62
2025-04-03T08:19:04.3696264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.31,A,,,V,,V,,V*64
2025-04-03T08:19:05.3792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.40,A,,,V,,V,,V*68
2025-04-03T08:19:06.3789122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.43,A,,,V,,V,,V*68
2025-04-03T08:19:07.3795491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.45,A,,,V,,V,,V*6C
2025-04-03T08:19:08.3792290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-04-03T08:19:09.3699106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.48,A,,,V,,V,,V*64
2025-04-03T08:19:10.3795415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.41,A,,,V,,V,,V*63
2025-04-03T08:19:11.3692623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.31,A,,,V,,V,,V*62
2025-04-03T08:19:12.3694430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.28,A,,,V,,V,,V*6E
2025-04-03T08:19:13.3696409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.33,A,,,V,,V,,V*60
2025-04-03T08:19:14.3703047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T08:19:15.3699565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T08:19:16.3696357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T08:19:17.3704332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.66,A,,,V,,V,,V*6E
2025-04-03T08:19:18.3700652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.69,A,,,V,,V,,V*63
2025-04-03T08:19:19.3697402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2025-04-03T08:19:20.3704582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.57,A,,,V,,V,,V*68
2025-04-03T08:19:21.3701300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.46,A,,,V,,V,,V*65
2025-04-03T08:19:22.3707676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T08:19:23.3704392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2025-04-03T08:19:24.3700989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.53,A,,,V,,V,,V*61
2025-04-03T08:19:25.3707944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2025-04-03T08:19:26.3706019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.45,A,,,V,,V,,V*67
2025-04-03T08:19:27.3705292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-04-03T08:19:28.3710571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2025-04-03T08:19:29.3707298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.49,A,,,V,,V,,V*62
2025-04-03T08:19:30.3713754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.49,A,,,V,,V,,V*60
2025-04-03T08:19:31.3710438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.50,A,,,V,,V,,V*6E
2025-04-03T08:19:32.3707176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.50,A,,,V,,V,,V*69
2025-04-03T08:19:33.3713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.50,A,,,V,,V,,V*6B
2025-04-03T08:19:34.3708188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-04-03T08:19:35.3715035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.63,A,,,V,,V,,V*68
2025-04-03T08:19:36.3711604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.61,A,,,V,,V,,V*6F
2025-04-03T08:19:37.3718172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.49,A,,,V,,V,,V*65
2025-04-03T08:19:38.3714752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.41,A,,,V,,V,,V*68
2025-04-03T08:19:39.3711832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.39,A,,,V,,V,,V*65
2025-04-03T08:19:40.3718430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.46,A,,,V,,V,,V*69
2025-04-03T08:19:41.3713139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2025-04-03T08:19:42.3719717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T08:19:43.3719769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.56,A,,,V,,V,,V*6A
2025-04-03T08:19:44.3718914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T08:19:45.3717577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.36,A,,,V,,V,,V*67
2025-04-03T08:19:46.3724258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:19:47.3720909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.18,A,,,V,,V,,V*6B
2025-04-03T08:19:48.3655695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.23,A,,,V,,V,,V*62
2025-04-03T08:19:49.3726132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:19:50.3722906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.49,A,,,V,,V,,V*6C
2025-04-03T08:19:51.3729359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-04-03T08:19:52.3628914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T08:19:53.3725409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T08:19:54.3726576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.38,A,,,V,,V,,V*65
2025-04-03T08:19:55.3723237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.34,A,,,V,,V,,V*67
2025-04-03T08:19:56.3729779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.20,A,,,V,,V,,V*63
2025-04-03T08:19:57.3726497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.14,A,,,V,,V,,V*66
2025-04-03T08:19:58.3733021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.18,A,,,V,,V,,V*6F
2025-04-03T08:19:59.3630077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.34,A,,,V,,V,,V*66
2025-04-03T08:20:00.3626756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.54,A,,,V,,V,,V*61
2025-04-03T08:20:01.3732904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.71,A,,,V,,V,,V*6B
2025-04-03T08:20:02.3729534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.76,A,,,V,,V,,V*63
2025-04-03T08:20:03.3636487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.79,A,,,V,,V,,V*68
2025-04-03T08:20:04.3633245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.76,A,,,V,,V,,V*62
2025-04-03T08:20:05.3729413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-04-03T08:20:06.3636592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.55,A,,,V,,V,,V*6E
2025-04-03T08:20:07.3633106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.39,A,,,V,,V,,V*6A
2025-04-03T08:20:08.3662673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:20:09.3736061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.32,A,,,V,,V,,V*6D
2025-04-03T08:20:10.3641102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:20:11.3637706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.60,A,,,V,,V,,V*61
2025-04-03T08:20:12.3635663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.63,A,,,V,,V,,V*66
2025-04-03T08:20:13.3637438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-04-03T08:20:14.3643983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.57,A,,,V,,V,,V*62
2025-04-03T08:20:15.3640696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.47,A,,,V,,V,,V*61
2025-04-03T08:20:16.3637272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2025-04-03T08:20:17.3545245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.22,A,,,V,,V,,V*60
2025-04-03T08:20:18.3644521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.21,A,,,V,,V,,V*66
2025-04-03T08:20:19.3646528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.29,A,,,V,,V,,V*6E
2025-04-03T08:20:20.3643038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.37,A,,,V,,V,,V*68
2025-04-03T08:20:21.3649707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.44,A,,,V,,V,,V*60
2025-04-03T08:20:22.3646277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.44,A,,,V,,V,,V*61
2025-04-03T08:20:23.3642839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.40,A,,,V,,V,,V*63
2025-04-03T08:20:24.3649557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.36,A,,,V,,V,,V*60
2025-04-03T08:20:25.3646094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.35,A,,,V,,V,,V*66
2025-04-03T08:20:26.3652701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.31,A,,,V,,V,,V*67
2025-04-03T08:20:27.3649427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.29,A,,,V,,V,,V*6E
2025-04-03T08:20:28.3646179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.28,A,,,V,,V,,V*68
2025-04-03T08:20:29.3648944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.28,A,,,V,,V,,V*6B
2025-04-03T08:20:30.3655516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2025-04-03T08:20:31.3653146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.38,A,,,V,,V,,V*68
2025-04-03T08:20:32.3649762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.46,A,,,V,,V,,V*61
2025-04-03T08:20:33.3657115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-04-03T08:20:34.3659602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-04-03T08:20:35.3658576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2025-04-03T08:20:36.3653493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T08:20:37.3659888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-04-03T08:20:38.3657930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.49,A,,,V,,V,,V*62
2025-04-03T08:20:39.3656559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.46,A,,,V,,V,,V*66
2025-04-03T08:20:40.3663122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2025-04-03T08:20:41.3659664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.44,A,,,V,,V,,V*64
2025-04-03T08:20:42.3659258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-04-03T08:20:43.3665832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.65,A,,,V,,V,,V*69
2025-04-03T08:20:44.3662436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.69,A,,,V,,V,,V*60
2025-04-03T08:20:45.3664664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2025-04-03T08:20:46.3663544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.65,A,,,V,,V,,V*6C
2025-04-03T08:20:47.3661676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T08:20:48.3668110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T08:20:49.3664802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.54,A,,,V,,V,,V*60
2025-04-03T08:20:50.3703355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.49,A,,,V,,V,,V*62
2025-04-03T08:20:51.3670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-04-03T08:20:52.3569485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.52,A,,,V,,V,,V*64
2025-04-03T08:20:53.3665905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.60,A,,,V,,V,,V*62
2025-04-03T08:20:54.3672239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.68,A,,,V,,V,,V*6C
2025-04-03T08:20:55.3668917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.71,A,,,V,,V,,V*68
2025-04-03T08:20:56.3665634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2025-04-03T08:20:57.3572507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.63,A,,,V,,V,,V*66
2025-04-03T08:20:58.3668870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T08:20:59.3675518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T08:21:00.3672147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-04-03T08:21:01.3670047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.48,A,,,V,,V,,V*6D
2025-04-03T08:21:02.3577103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.40,A,,,V,,V,,V*6B
2025-04-03T08:21:03.3573817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.33,A,,,V,,V,,V*6D
2025-04-03T08:21:04.3680222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.30,A,,,V,,V,,V*65
2025-04-03T08:21:05.3676399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.33,A,,,V,,V,,V*64
2025-04-03T08:21:06.3673219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.40,A,,,V,,V,,V*67
2025-04-03T08:21:07.3580283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T08:21:08.3676908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.60,A,,,V,,V,,V*63
2025-04-03T08:21:09.3583251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.66,A,,,V,,V,,V*6E
2025-04-03T08:21:10.3614601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.63,A,,,V,,V,,V*67
2025-04-03T08:21:11.3577572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.51,A,,,V,,V,,V*61
2025-04-03T08:21:12.3584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.35,A,,,V,,V,,V*65
2025-04-03T08:21:13.3580926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.23,A,,,V,,V,,V*64
2025-04-03T08:21:14.3587452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2025-04-03T08:21:15.3584135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.31,A,,,V,,V,,V*66
2025-04-03T08:21:16.3580677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.37,A,,,V,,V,,V*65
2025-04-03T08:21:17.3587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.41,A,,,V,,V,,V*60
2025-04-03T08:21:18.3585236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2025-04-03T08:21:19.3583744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.49,A,,,V,,V,,V*62
2025-04-03T08:21:20.3590379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T08:21:21.3587056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.45,A,,,V,,V,,V*65
2025-04-03T08:21:22.3583669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.34,A,,,V,,V,,V*60
2025-04-03T08:21:23.3590010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.26,A,,,V,,V,,V*64
2025-04-03T08:21:24.3586909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.24,A,,,V,,V,,V*66
2025-04-03T08:21:25.3593315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.30,A,,,V,,V,,V*67
2025-04-03T08:21:26.3590111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:21:27.3589102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.42,A,,,V,,V,,V*65
2025-04-03T08:21:28.3588160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2025-04-03T08:21:29.3596451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.49,A,,,V,,V,,V*66
2025-04-03T08:21:30.3593276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.52,A,,,V,,V,,V*61
2025-04-03T08:21:31.3593728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.52,A,,,V,,V,,V*66
2025-04-03T08:21:32.3600343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.46,A,,,V,,V,,V*65
2025-04-03T08:21:33.3596936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.41,A,,,V,,V,,V*67
2025-04-03T08:21:34.3593663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.40,A,,,V,,V,,V*67
2025-04-03T08:21:35.3600342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.41,A,,,V,,V,,V*65
2025-04-03T08:21:36.3600333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.43,A,,,V,,V,,V*62
2025-04-03T08:21:37.3596966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.47,A,,,V,,V,,V*63
2025-04-03T08:21:38.3603474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-04-03T08:21:39.3600256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-03T08:21:40.3596854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.79,A,,,V,,V,,V*69
2025-04-03T08:21:41.3597979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.79,A,,,V,,V,,V*68
2025-04-03T08:21:42.3605442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.69,A,,,V,,V,,V*69
2025-04-03T08:21:43.3602290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-04-03T08:21:44.3599625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.45,A,,,V,,V,,V*60
2025-04-03T08:21:45.3602019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.45,A,,,V,,V,,V*67
2025-04-03T08:21:46.3604311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.51,A,,,V,,V,,V*6F
2025-04-03T08:21:47.3610724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.57,A,,,V,,V,,V*6C
2025-04-03T08:21:48.3607369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T08:21:49.3606633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T08:21:50.3603376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.64,A,,,V,,V,,V*6E
2025-04-03T08:21:51.3609964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.67,A,,,V,,V,,V*67
2025-04-03T08:21:52.3606523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.66,A,,,V,,V,,V*6D
2025-04-03T08:21:53.3607708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.62,A,,,V,,V,,V*62
2025-04-03T08:21:54.3514684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.56,A,,,V,,V,,V*64
2025-04-03T08:21:55.3511227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-04-03T08:21:56.3609928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2025-04-03T08:21:57.3516738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.36,A,,,V,,V,,V*6E
2025-04-03T08:21:58.3513443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:21:59.3513467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.34,A,,,V,,V,,V*62
2025-04-03T08:22:00.3511975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:22:01.3518441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.62,A,,,V,,V,,V*62
2025-04-03T08:22:02.3614720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2025-04-03T08:22:03.3521715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.63,A,,,V,,V,,V*6E
2025-04-03T08:22:04.3617983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T08:22:05.3614642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.53,A,,,V,,V,,V*69
2025-04-03T08:22:06.3521453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.46,A,,,V,,V,,V*6C
2025-04-03T08:22:07.3520328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.44,A,,,V,,V,,V*6D
2025-04-03T08:22:08.3516763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.44,A,,,V,,V,,V*67
2025-04-03T08:22:09.3523520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.51,A,,,V,,V,,V*6B
2025-04-03T08:22:10.3619669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.61,A,,,V,,V,,V*60
2025-04-03T08:22:11.3526564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.59,A,,,V,,V,,V*61
2025-04-03T08:22:12.3523178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-04-03T08:22:13.3519854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.62,A,,,V,,V,,V*6D
2025-04-03T08:22:14.3498875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.67,A,,,V,,V,,V*69
2025-04-03T08:22:15.3424963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.68,A,,,V,,V,,V*61
2025-04-03T08:22:16.3389842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.68,A,,,V,,V,,V*64
2025-04-03T08:22:17.3386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.68,A,,,V,,V,,V*68
2025-04-03T08:22:18.3383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.66,A,,,V,,V,,V*67
2025-04-03T08:22:19.3389618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T08:22:20.3389423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.58,A,,,V,,V,,V*66
2025-04-03T08:22:21.3385950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T08:22:22.3392604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.65,A,,,V,,V,,V*65
2025-04-03T08:22:23.3390241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T08:22:24.3386825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2025-04-03T08:22:25.3387939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T08:22:26.3396383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.70,A,,,V,,V,,V*6B
2025-04-03T08:22:27.3395225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2025-04-03T08:22:28.3392236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.74,A,,,V,,V,,V*60
2025-04-03T08:22:29.3399077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.62,A,,,V,,V,,V*61
2025-04-03T08:22:30.3397375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.51,A,,,V,,V,,V*65
2025-04-03T08:22:31.3394038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.50,A,,,V,,V,,V*65
2025-04-03T08:22:32.3392472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T08:22:33.3399081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-04-03T08:22:34.3396458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.74,A,,,V,,V,,V*6A
2025-04-03T08:22:35.3403152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2025-04-03T08:22:36.3399846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T08:22:37.3398592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T08:22:38.3403476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.57,A,,,V,,V,,V*6D
2025-04-03T08:22:39.3405336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-04-03T08:22:40.3401988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-04-03T08:22:41.3402846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-04-03T08:22:42.3401898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T08:22:43.3408448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T08:22:44.3306002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T08:22:45.3404218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:22:46.3403107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-04-03T08:22:47.3405447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.45,A,,,V,,V,,V*67
2025-04-03T08:22:48.3412160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2025-04-03T08:22:49.3412103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.43,A,,,V,,V,,V*62
2025-04-03T08:22:50.3411482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2025-04-03T08:22:51.3408218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:22:52.3414685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-04-03T08:22:53.3348218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T08:22:54.3408037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:22:55.3315028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.31,A,,,V,,V,,V*65
2025-04-03T08:22:56.3411222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.35,A,,,V,,V,,V*63
2025-04-03T08:22:57.3417955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.35,A,,,V,,V,,V*61
2025-04-03T08:22:58.3414497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.34,A,,,V,,V,,V*60
2025-04-03T08:22:59.3311547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-04-03T08:23:00.3417702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.42,A,,,V,,V,,V*68
2025-04-03T08:23:01.3414542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.48,A,,,V,,V,,V*6C
2025-04-03T08:23:02.3321303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T08:23:03.3417741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:23:04.3414325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.41,A,,,V,,V,,V*61
2025-04-03T08:23:05.3420784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.35,A,,,V,,V,,V*67
2025-04-03T08:23:06.3417555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:23:07.3324379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.27,A,,,V,,V,,V*65
2025-04-03T08:23:08.3420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.30,A,,,V,,V,,V*62
2025-04-03T08:23:09.3330757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.38,A,,,V,,V,,V*69
2025-04-03T08:23:10.3324413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:23:11.3323956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-04-03T08:23:12.3320701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.61,A,,,V,,V,,V*63
2025-04-03T08:23:13.3328352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T08:23:14.3330070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.66,A,,,V,,V,,V*66
2025-04-03T08:23:15.3326585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.59,A,,,V,,V,,V*68
2025-04-03T08:23:16.3327606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.48,A,,,V,,V,,V*6E
2025-04-03T08:23:17.3324151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.37,A,,,V,,V,,V*6A
2025-04-03T08:23:18.3331512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.35,A,,,V,,V,,V*63
2025-04-03T08:23:19.3328150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.44,A,,,V,,V,,V*65
2025-04-03T08:23:20.3334823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2025-04-03T08:23:21.3331373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.50,A,,,V,,V,,V*64
2025-04-03T08:23:22.3333709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2025-04-03T08:23:23.3330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.61,A,,,V,,V,,V*62
2025-04-03T08:23:24.3336750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2025-04-03T08:23:25.3336337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.74,A,,,V,,V,,V*65
2025-04-03T08:23:26.3331708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.74,A,,,V,,V,,V*60
2025-04-03T08:23:27.3338421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.67,A,,,V,,V,,V*6E
2025-04-03T08:23:28.3334937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-04-03T08:23:29.3341680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T08:23:30.3338301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.42,A,,,V,,V,,V*63
2025-04-03T08:23:31.3335138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:23:32.3341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.55,A,,,V,,V,,V*67
2025-04-03T08:23:33.3338344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.58,A,,,V,,V,,V*6A
2025-04-03T08:23:34.3336472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.57,A,,,V,,V,,V*64
2025-04-03T08:23:35.3343115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.52,A,,,V,,V,,V*64
2025-04-03T08:23:36.3339568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:23:37.3346218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.56,A,,,V,,V,,V*6A
2025-04-03T08:23:38.3342891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.63,A,,,V,,V,,V*69
2025-04-03T08:23:39.3339688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-04-03T08:23:40.3341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.47,A,,,V,,V,,V*65
2025-04-03T08:23:41.3344072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.30,A,,,V,,V,,V*64
2025-04-03T08:23:42.3350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.17,A,,,V,,V,,V*61
2025-04-03T08:23:43.3347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.20,A,,,V,,V,,V*66
2025-04-03T08:23:44.3344066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.35,A,,,V,,V,,V*6A
2025-04-03T08:23:45.3350572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-04-03T08:23:46.3251522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.62,A,,,V,,V,,V*64
2025-04-03T08:23:47.3248106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-04-03T08:23:48.3354708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-04-03T08:23:49.3352745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-04-03T08:23:50.3351836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.49,A,,,V,,V,,V*6F
2025-04-03T08:23:51.3348398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.42,A,,,V,,V,,V*65
2025-04-03T08:23:52.3354925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.26,A,,,V,,V,,V*64
2025-04-03T08:23:53.3351867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.20,A,,,V,,V,,V*6C
2025-04-03T08:23:54.3358284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.20,A,,,V,,V,,V*63
2025-04-03T08:23:55.3354751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.32,A,,,V,,V,,V*63
2025-04-03T08:23:56.3351336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.47,A,,,V,,V,,V*67
2025-04-03T08:23:57.3357971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.58,A,,,V,,V,,V*69
2025-04-03T08:23:58.3358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.59,A,,,V,,V,,V*69
2025-04-03T08:23:59.3354882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.58,A,,,V,,V,,V*68
2025-04-03T08:24:00.3261882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.55,A,,,V,,V,,V*64
2025-04-03T08:24:01.3358233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.52,A,,,V,,V,,V*66
2025-04-03T08:24:02.3364875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2025-04-03T08:24:03.3261685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T08:24:04.3258620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.34,A,,,V,,V,,V*60
2025-04-03T08:24:05.3265019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.36,A,,,V,,V,,V*6D
2025-04-03T08:24:06.3275006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.41,A,,,V,,V,,V*68
2025-04-03T08:24:07.3268192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.48,A,,,V,,V,,V*65
2025-04-03T08:24:08.3364896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-04-03T08:24:09.3361490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2025-04-03T08:24:10.3262527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.34,A,,,V,,V,,V*65
2025-04-03T08:24:11.3269331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.29,A,,,V,,V,,V*69
2025-04-03T08:24:12.3365414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.30,A,,,V,,V,,V*63
2025-04-03T08:24:13.3272216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.33,A,,,V,,V,,V*62
2025-04-03T08:24:14.3268897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T08:24:15.3265690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-04-03T08:24:16.3272092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.50,A,,,V,,V,,V*62
2025-04-03T08:24:17.3268904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.56,A,,,V,,V,,V*61
2025-04-03T08:24:18.3275386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.49,A,,,V,,V,,V*60
2025-04-03T08:24:19.3274111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.39,A,,,V,,V,,V*6C
2025-04-03T08:24:20.3270824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.34,A,,,V,,V,,V*67
2025-04-03T08:24:21.3277359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.33,A,,,V,,V,,V*62
2025-04-03T08:24:22.3274525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.33,A,,,V,,V,,V*67
2025-04-03T08:24:23.3270731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.41,A,,,V,,V,,V*62
2025-04-03T08:24:24.3277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.45,A,,,V,,V,,V*60
2025-04-03T08:24:25.3273912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.44,A,,,V,,V,,V*66
2025-04-03T08:24:26.3274014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.40,A,,,V,,V,,V*61
2025-04-03T08:24:27.3276628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.38,A,,,V,,V,,V*66
2025-04-03T08:24:28.3275366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2025-04-03T08:24:29.3276681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.40,A,,,V,,V,,V*65
2025-04-03T08:24:30.3282576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-04-03T08:24:31.3279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:24:32.3286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.26,A,,,V,,V,,V*68
2025-04-03T08:24:33.3285064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.25,A,,,V,,V,,V*60
2025-04-03T08:24:34.3283751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.28,A,,,V,,V,,V*68
2025-04-03T08:24:35.3282267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:24:36.3283982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:24:37.3280465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.24,A,,,V,,V,,V*63
2025-04-03T08:24:38.3287014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.19,A,,,V,,V,,V*69
2025-04-03T08:24:39.3283668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.19,A,,,V,,V,,V*6C
2025-04-03T08:24:40.3288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2025-04-03T08:24:41.3288075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.26,A,,,V,,V,,V*65
2025-04-03T08:24:42.3286555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:24:43.3297555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:24:44.3289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2025-04-03T08:24:45.3288586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.34,A,,,V,,V,,V*6D
2025-04-03T08:24:46.3295175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.40,A,,,V,,V,,V*6C
2025-04-03T08:24:47.3292428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.42,A,,,V,,V,,V*6B
2025-04-03T08:24:48.3289081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.45,A,,,V,,V,,V*68
2025-04-03T08:24:49.3196100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.44,A,,,V,,V,,V*68
2025-04-03T08:24:50.3295076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.42,A,,,V,,V,,V*6D
2025-04-03T08:24:51.3291723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.41,A,,,V,,V,,V*6B
2025-04-03T08:24:52.3198771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.39,A,,,V,,V,,V*65
2025-04-03T08:24:53.3294994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.35,A,,,V,,V,,V*69
2025-04-03T08:24:54.3291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.32,A,,,V,,V,,V*6E
2025-04-03T08:24:55.3198627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.29,A,,,V,,V,,V*60
2025-04-03T08:24:56.3195321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.24,A,,,V,,V,,V*61
2025-04-03T08:24:57.3202941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.26,A,,,V,,V,,V*6A
2025-04-03T08:24:58.3202354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.32,A,,,V,,V,,V*61
2025-04-03T08:24:59.3298588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.41,A,,,V,,V,,V*64
2025-04-03T08:25:00.3295931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T08:25:01.3204857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.62,A,,,V,,V,,V*66
2025-04-03T08:25:02.3301026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2025-04-03T08:25:03.3307605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-04-03T08:25:04.3204735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.59,A,,,V,,V,,V*68
2025-04-03T08:25:05.3201352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.41,A,,,V,,V,,V*65
2025-04-03T08:25:06.3207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.26,A,,,V,,V,,V*63
2025-04-03T08:25:07.3309883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.18,A,,,V,,V,,V*68
2025-04-03T08:25:08.3202759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.21,A,,,V,,V,,V*67
2025-04-03T08:25:09.3209227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.34,A,,,V,,V,,V*60
2025-04-03T08:25:10.3206013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:25:11.3212438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.54,A,,,V,,V,,V*60
2025-04-03T08:25:12.3209167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.52,A,,,V,,V,,V*61
2025-04-03T08:25:13.3205880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.44,A,,,V,,V,,V*67
2025-04-03T08:25:14.3212428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.39,A,,,V,,V,,V*6C
2025-04-03T08:25:15.3209168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.23,A,,,V,,V,,V*6E
2025-04-03T08:25:16.3215619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.12,A,,,V,,V,,V*63
2025-04-03T08:25:17.3216202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.09,A,,,V,,V,,V*69
2025-04-03T08:25:18.3212968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.10,A,,,V,,V,,V*61
2025-04-03T08:25:19.3209608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.14,A,,,V,,V,,V*65
2025-04-03T08:25:20.3216120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.24,A,,,V,,V,,V*67
2025-04-03T08:25:21.3212808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.36,A,,,V,,V,,V*65
2025-04-03T08:25:22.3219316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T08:25:23.3221531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.49,A,,,V,,V,,V*6F
2025-04-03T08:25:24.3218195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.44,A,,,V,,V,,V*64
2025-04-03T08:25:25.3219225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-04-03T08:25:26.3221940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-04-03T08:25:27.3218587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-04-03T08:25:28.3222640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.26,A,,,V,,V,,V*63
2025-04-03T08:25:29.3219272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T08:25:30.3219622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T08:25:31.3222019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-03T08:25:32.3223050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.64,A,,,V,,V,,V*60
2025-04-03T08:25:33.3219775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.62,A,,,V,,V,,V*61
2025-04-03T08:25:34.3220997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-04-03T08:25:35.3227538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-04-03T08:25:36.3228054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2025-04-03T08:25:37.3225726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.46,A,,,V,,V,,V*63
2025-04-03T08:25:38.3232264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.40,A,,,V,,V,,V*66
2025-04-03T08:25:39.3228929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.39,A,,,V,,V,,V*6B
2025-04-03T08:25:40.3226015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.45,A,,,V,,V,,V*66
2025-04-03T08:25:41.3232589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2025-04-03T08:25:42.3227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.49,A,,,V,,V,,V*6C
2025-04-03T08:25:43.3229486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.45,A,,,V,,V,,V*60
2025-04-03T08:25:44.3235992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.40,A,,,V,,V,,V*65
2025-04-03T08:25:45.3232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.38,A,,,V,,V,,V*6F
2025-04-03T08:25:46.3229336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.32,A,,,V,,V,,V*67
2025-04-03T08:25:47.3230759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.23,A,,,V,,V,,V*66
2025-04-03T08:25:48.3238412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.21,A,,,V,,V,,V*60
2025-04-03T08:25:49.3231099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.25,A,,,V,,V,,V*67
2025-04-03T08:25:50.3239924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T08:25:51.3238435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-04-03T08:25:52.3137643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2025-04-03T08:25:53.3233807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.61,A,,,V,,V,,V*65
2025-04-03T08:25:54.3240540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.53,A,,,V,,V,,V*61
2025-04-03T08:25:55.3137509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2025-04-03T08:25:56.3243748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:25:57.3143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.26,A,,,V,,V,,V*64
2025-04-03T08:25:58.3239065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.29,A,,,V,,V,,V*6B
2025-04-03T08:25:59.3145893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.37,A,,,V,,V,,V*60
2025-04-03T08:26:00.3142589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.44,A,,,V,,V,,V*65
2025-04-03T08:26:01.3141825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.46,A,,,V,,V,,V*66
2025-04-03T08:26:02.3148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2025-04-03T08:26:03.3244739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.39,A,,,V,,V,,V*6F
2025-04-03T08:26:04.3141774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.36,A,,,V,,V,,V*68
2025-04-03T08:26:05.3148487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.38,A,,,V,,V,,V*6A
2025-04-03T08:26:06.3145205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2025-04-03T08:26:07.3151686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.33,A,,,V,,V,,V*62
2025-04-03T08:26:08.3149232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.30,A,,,V,,V,,V*65
2025-04-03T08:26:09.3147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2025-04-03T08:26:10.3154183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2025-04-03T08:26:11.3127809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.32,A,,,V,,V,,V*67
2025-04-03T08:26:12.3152089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.41,A,,,V,,V,,V*60
2025-04-03T08:26:13.3148905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.44,A,,,V,,V,,V*63
2025-04-03T08:26:14.3155213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T08:26:15.3153698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.36,A,,,V,,V,,V*66
2025-04-03T08:26:16.3152179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.32,A,,,V,,V,,V*61
2025-04-03T08:26:17.3158661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.31,A,,,V,,V,,V*65
2025-04-03T08:26:18.3155349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.26,A,,,V,,V,,V*6C
2025-04-03T08:26:19.3158312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.31,A,,,V,,V,,V*6E
2025-04-03T08:26:20.3159562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.41,A,,,V,,V,,V*68
2025-04-03T08:26:21.3155969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2025-04-03T08:26:22.3162545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-04-03T08:26:23.3159039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2025-04-03T08:26:24.3161438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.34,A,,,V,,V,,V*65
2025-04-03T08:26:25.3163704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-04-03T08:26:26.3162222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.30,A,,,V,,V,,V*69
2025-04-03T08:26:27.3157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2025-04-03T08:26:28.3164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.36,A,,,V,,V,,V*62
2025-04-03T08:26:29.3160638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-04-03T08:26:30.3159399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:26:31.3162190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:26:32.3088172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.44,A,,,V,,V,,V*67
2025-04-03T08:26:33.3021418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.47,A,,,V,,V,,V*6C
2025-04-03T08:26:34.3023207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:26:35.3022176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:26:36.3028913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.37,A,,,V,,V,,V*62
2025-04-03T08:26:37.3025369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.34,A,,,V,,V,,V*61
2025-04-03T08:26:38.3031998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.33,A,,,V,,V,,V*66
2025-04-03T08:26:39.3028544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.32,A,,,V,,V,,V*6E
2025-04-03T08:26:40.3025480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2025-04-03T08:26:41.3031807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.34,A,,,V,,V,,V*6F
2025-04-03T08:26:42.3028524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2025-04-03T08:26:43.3034955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-04-03T08:26:44.3036324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.37,A,,,V,,V,,V*6C
2025-04-03T08:26:45.3034924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.35,A,,,V,,V,,V*6D
2025-04-03T08:26:46.3031605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2025-04-03T08:26:47.2939758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:26:48.3031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2025-04-03T08:26:49.3039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.48,A,,,V,,V,,V*60
2025-04-03T08:26:50.3036326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.43,A,,,V,,V,,V*69
2025-04-03T08:26:51.3034699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.33,A,,,V,,V,,V*6E
2025-04-03T08:26:52.3036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.28,A,,,V,,V,,V*66
2025-04-03T08:26:53.3042746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.26,A,,,V,,V,,V*69
2025-04-03T08:26:54.3039385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:26:55.2936557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.37,A,,,V,,V,,V*69
2025-04-03T08:26:56.3040829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-04-03T08:26:57.3037537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2025-04-03T08:26:58.3044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-03T08:26:59.3040700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-04-03T08:27:00.3047130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.42,A,,,V,,V,,V*69
2025-04-03T08:27:01.2963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.36,A,,,V,,V,,V*64
2025-04-03T08:27:02.3050535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.35,A,,,V,,V,,V*6E
2025-04-03T08:27:03.3047000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.34,A,,,V,,V,,V*6F
2025-04-03T08:27:04.2944159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.34,A,,,V,,V,,V*67
2025-04-03T08:27:05.2950971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2025-04-03T08:27:06.2947469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.25,A,,,V,,V,,V*6B
2025-04-03T08:27:07.2949466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.27,A,,,V,,V,,V*6F
2025-04-03T08:27:08.2946200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.27,A,,,V,,V,,V*6E
2025-04-03T08:27:09.2952743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.34,A,,,V,,V,,V*6D
2025-04-03T08:27:10.3048946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.48,A,,,V,,V,,V*67
2025-04-03T08:27:11.2956188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.58,A,,,V,,V,,V*61
2025-04-03T08:27:12.3052106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2025-04-03T08:27:13.2949260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.56,A,,,V,,V,,V*60
2025-04-03T08:27:14.2957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-04-03T08:27:15.2949753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2025-04-03T08:27:16.2956422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:27:17.2959441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.44,A,,,V,,V,,V*6D
2025-04-03T08:27:18.2956202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.39,A,,,V,,V,,V*62
2025-04-03T08:27:19.2952747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.35,A,,,V,,V,,V*6F
2025-04-03T08:27:20.2959540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.36,A,,,V,,V,,V*63
2025-04-03T08:27:21.2955957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.42,A,,,V,,V,,V*6E
2025-04-03T08:27:22.2962478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.53,A,,,V,,V,,V*63
2025-04-03T08:27:23.2965078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2025-04-03T08:27:24.2961878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T08:27:25.2958445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:27:26.2965047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.41,A,,,V,,V,,V*60
2025-04-03T08:27:27.2961740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.34,A,,,V,,V,,V*67
2025-04-03T08:27:28.2958979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.28,A,,,V,,V,,V*6E
2025-04-03T08:27:29.2965497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.30,A,,,V,,V,,V*62
2025-04-03T08:27:30.2962265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.45,A,,,V,,V,,V*63
2025-04-03T08:27:31.2968711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T08:27:32.2970649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2025-04-03T08:27:33.2967241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.50,A,,,V,,V,,V*69
2025-04-03T08:27:34.2967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.44,A,,,V,,V,,V*64
2025-04-03T08:27:35.2963921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:27:36.2970386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.38,A,,,V,,V,,V*6A
2025-04-03T08:27:37.2967235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:27:38.2973788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.57,A,,,V,,V,,V*64
2025-04-03T08:27:39.2970393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2025-04-03T08:27:40.2968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.67,A,,,V,,V,,V*63
2025-04-03T08:27:41.2968778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.71,A,,,V,,V,,V*63
2025-04-03T08:27:42.2976610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.69,A,,,V,,V,,V*6C
2025-04-03T08:27:43.2973252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.62,A,,,V,,V,,V*67
2025-04-03T08:27:44.2877879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T08:27:45.2974160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.36,A,,,V,,V,,V*61
2025-04-03T08:27:46.2980831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.28,A,,,V,,V,,V*6A
2025-04-03T08:27:47.2977517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.29,A,,,V,,V,,V*66
2025-04-03T08:27:48.2978824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.38,A,,,V,,V,,V*6E
2025-04-03T08:27:49.2975461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.49,A,,,V,,V,,V*69
2025-04-03T08:27:50.2883662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.55,A,,,V,,V,,V*6D
2025-04-03T08:27:51.2880440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.56,A,,,V,,V,,V*62
2025-04-03T08:27:52.2876897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.54,A,,,V,,V,,V*60
2025-04-03T08:27:53.2883388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.51,A,,,V,,V,,V*61
2025-04-03T08:27:54.2880140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:27:55.2886719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.38,A,,,V,,V,,V*64
2025-04-03T08:27:56.2883677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.33,A,,,V,,V,,V*6F
2025-04-03T08:27:57.2895288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2025-04-03T08:27:58.2886556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.25,A,,,V,,V,,V*63
2025-04-03T08:27:59.2987191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.20,A,,,V,,V,,V*67
2025-04-03T08:28:00.2884413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.24,A,,,V,,V,,V*6F
2025-04-03T08:28:01.2891975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.29,A,,,V,,V,,V*65
2025-04-03T08:28:02.2987942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.28,A,,,V,,V,,V*64
2025-04-03T08:28:03.2984652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.23,A,,,V,,V,,V*6C
2025-04-03T08:28:04.2991165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.18,A,,,V,,V,,V*64
2025-04-03T08:28:05.2987750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.21,A,,,V,,V,,V*6F
2025-04-03T08:28:06.2895038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.31,A,,,V,,V,,V*65
2025-04-03T08:28:07.2990855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-04-03T08:28:08.2987684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-04-03T08:28:09.2891191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-04-03T08:28:10.2890301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.37,A,,,V,,V,,V*63
2025-04-03T08:28:11.2896906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:28:12.2893605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.27,A,,,V,,V,,V*6E
2025-04-03T08:28:13.2900048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.21,A,,,V,,V,,V*6A
2025-04-03T08:28:14.2896731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.24,A,,,V,,V,,V*6E
2025-04-03T08:28:15.2893959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.29,A,,,V,,V,,V*63
2025-04-03T08:28:16.2900421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.33,A,,,V,,V,,V*67
2025-04-03T08:28:17.2897036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.39,A,,,V,,V,,V*6F
2025-04-03T08:28:18.2903642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.42,A,,,V,,V,,V*63
2025-04-03T08:28:19.2900158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:28:20.2896835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.35,A,,,V,,V,,V*6E
2025-04-03T08:28:21.2903564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.30,A,,,V,,V,,V*64
2025-04-03T08:28:22.2900175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-04-03T08:28:23.2899600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2025-04-03T08:28:24.2906238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.27,A,,,V,,V,,V*64
2025-04-03T08:28:25.2902773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.28,A,,,V,,V,,V*6D
2025-04-03T08:28:26.2902639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.33,A,,,V,,V,,V*6E
2025-04-03T08:28:27.2908992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.36,A,,,V,,V,,V*6C
2025-04-03T08:28:28.2908915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.39,A,,,V,,V,,V*65
2025-04-03T08:28:29.2905507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2025-04-03T08:28:30.2906883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T08:28:31.2909079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.44,A,,,V,,V,,V*66
2025-04-03T08:28:32.2905983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.39,A,,,V,,V,,V*6D
2025-04-03T08:28:33.2912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:28:34.2911561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.40,A,,,V,,V,,V*61
2025-04-03T08:28:35.2908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.39,A,,,V,,V,,V*6F
2025-04-03T08:28:36.2912140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.41,A,,,V,,V,,V*67
2025-04-03T08:28:37.2908830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.43,A,,,V,,V,,V*63
2025-04-03T08:28:38.2912130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T08:28:39.2918773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.45,A,,,V,,V,,V*6D
2025-04-03T08:28:40.2915325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.47,A,,,V,,V,,V*6A
2025-04-03T08:28:41.2912639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.49,A,,,V,,V,,V*66
2025-04-03T08:28:42.2920801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.49,A,,,V,,V,,V*60
2025-04-03T08:28:43.2917702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2025-04-03T08:28:44.2914557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.45,A,,,V,,V,,V*67
2025-04-03T08:28:45.2921157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.45,A,,,V,,V,,V*6E
2025-04-03T08:28:46.2917999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.46,A,,,V,,V,,V*6D
2025-04-03T08:28:47.2917394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:28:48.2915457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-04-03T08:28:49.2924758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.48,A,,,V,,V,,V*66
2025-04-03T08:28:50.2922819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.42,A,,,V,,V,,V*68
2025-04-03T08:28:51.2825502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.37,A,,,V,,V,,V*6A
2025-04-03T08:28:52.2924240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.41,A,,,V,,V,,V*6B
2025-04-03T08:28:53.2926215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.46,A,,,V,,V,,V*6F
2025-04-03T08:28:54.2922810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.47,A,,,V,,V,,V*68
2025-04-03T08:28:55.2829842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2025-04-03T08:28:56.2926018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.53,A,,,V,,V,,V*60
2025-04-03T08:28:57.2930563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.52,A,,,V,,V,,V*61
2025-04-03T08:28:58.2827576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-04-03T08:28:59.2924469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.32,A,,,V,,V,,V*63
2025-04-03T08:29:00.2932737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.21,A,,,V,,V,,V*6D
2025-04-03T08:29:01.2929353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.17,A,,,V,,V,,V*64
2025-04-03T08:29:02.2826503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.16,A,,,V,,V,,V*67
2025-04-03T08:29:03.2932895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.21,A,,,V,,V,,V*63
2025-04-03T08:29:04.2929322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.27,A,,,V,,V,,V*60
2025-04-03T08:29:05.2836324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2025-04-03T08:29:06.2833006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2025-04-03T08:29:07.2834106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:29:08.2833524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2025-04-03T08:29:09.2831584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.33,A,,,V,,V,,V*62
2025-04-03T08:29:10.2838305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-04-03T08:29:11.2835555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.20,A,,,V,,V,,V*64
2025-04-03T08:29:12.2841949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.11,A,,,V,,V,,V*62
2025-04-03T08:29:13.2838749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.08,A,,,V,,V,,V*6D
2025-04-03T08:29:14.2835365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.15,A,,,V,,V,,V*63
2025-04-03T08:29:15.2841860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.25,A,,,V,,V,,V*65
2025-04-03T08:29:16.2838676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.40,A,,,V,,V,,V*61
2025-04-03T08:29:17.2841619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:29:18.2838193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T08:29:19.2845109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.50,A,,,V,,V,,V*6A
2025-04-03T08:29:20.2841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-04-03T08:29:21.2848420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.34,A,,,V,,V,,V*6C
2025-04-03T08:29:22.2845133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.30,A,,,V,,V,,V*68
2025-04-03T08:29:23.2841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.30,A,,,V,,V,,V*6C
2025-04-03T08:29:24.2848219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.28,A,,,V,,V,,V*6E
2025-04-03T08:29:25.2844895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.27,A,,,V,,V,,V*66
2025-04-03T08:29:26.2851642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.29,A,,,V,,V,,V*6B
2025-04-03T08:29:27.2882970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.35,A,,,V,,V,,V*64
2025-04-03T08:29:28.2847147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.44,A,,,V,,V,,V*6E
2025-04-03T08:29:29.2844719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.51,A,,,V,,V,,V*6F
2025-04-03T08:29:30.2851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T08:29:31.2852911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.55,A,,,V,,V,,V*68
2025-04-03T08:29:32.2850675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.46,A,,,V,,V,,V*6E
2025-04-03T08:29:33.2756674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.38,A,,,V,,V,,V*6F
2025-04-03T08:29:34.2887955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.34,A,,,V,,V,,V*61
2025-04-03T08:29:35.2849894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.37,A,,,V,,V,,V*64
2025-04-03T08:29:36.2857052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.45,A,,,V,,V,,V*6A
2025-04-03T08:29:37.2853381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.50,A,,,V,,V,,V*62
2025-04-03T08:29:38.2859690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.48,A,,,V,,V,,V*65
2025-04-03T08:29:39.2856284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.39,A,,,V,,V,,V*62
2025-04-03T08:29:40.2857361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:29:41.2854264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.31,A,,,V,,V,,V*65
2025-04-03T08:29:42.2865787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.36,A,,,V,,V,,V*69
2025-04-03T08:29:43.2857235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.42,A,,,V,,V,,V*60
2025-04-03T08:29:44.2858443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.43,A,,,V,,V,,V*61
2025-04-03T08:29:45.2865053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.41,A,,,V,,V,,V*69
2025-04-03T08:29:46.2862439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2025-04-03T08:29:47.2859008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2025-04-03T08:29:48.2866899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.33,A,,,V,,V,,V*67
2025-04-03T08:29:49.2764964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.38,A,,,V,,V,,V*68
2025-04-03T08:29:50.2861329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.45,A,,,V,,V,,V*63
2025-04-03T08:29:51.2868031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-04-03T08:29:52.2864598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.43,A,,,V,,V,,V*6D
2025-04-03T08:29:53.2861157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2025-04-03T08:29:54.2867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.36,A,,,V,,V,,V*6D
2025-04-03T08:29:55.2870159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.33,A,,,V,,V,,V*67
2025-04-03T08:29:56.2867058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.30,A,,,V,,V,,V*66
2025-04-03T08:29:57.2873442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.30,A,,,V,,V,,V*65
2025-04-03T08:29:58.2872908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.33,A,,,V,,V,,V*66
2025-04-03T08:29:59.2769886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.36,A,,,V,,V,,V*66
2025-04-03T08:30:00.2766683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.39,A,,,V,,V,,V*6F
2025-04-03T08:30:01.2773293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.38,A,,,V,,V,,V*6C
2025-04-03T08:30:02.2770016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.38,A,,,V,,V,,V*62
2025-04-03T08:30:03.2776437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2025-04-03T08:30:04.2872737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:30:05.2879245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.24,A,,,V,,V,,V*67
2025-04-03T08:30:06.2776299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.17,A,,,V,,V,,V*69
2025-04-03T08:30:07.2772994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.14,A,,,V,,V,,V*64
2025-04-03T08:30:08.2779513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.12,A,,,V,,V,,V*62
2025-04-03T08:30:09.2776209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.19,A,,,V,,V,,V*6F
2025-04-03T08:30:10.2773825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.37,A,,,V,,V,,V*64
2025-04-03T08:30:11.2782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.54,A,,,V,,V,,V*61
2025-04-03T08:30:12.2779300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.62,A,,,V,,V,,V*63
2025-04-03T08:30:13.2780828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T08:30:14.2777648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-04-03T08:30:15.2781377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.38,A,,,V,,V,,V*69
2025-04-03T08:30:16.2778187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.27,A,,,V,,V,,V*66
2025-04-03T08:30:17.2784541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.24,A,,,V,,V,,V*60
2025-04-03T08:30:18.2781217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.33,A,,,V,,V,,V*6D
2025-04-03T08:30:19.2781889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.51,A,,,V,,V,,V*60
2025-04-03T08:30:20.2788406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-04-03T08:30:21.2785075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.68,A,,,V,,V,,V*6D
2025-04-03T08:30:22.2784561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2025-04-03T08:30:23.2791016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-04-03T08:30:24.2788381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.51,A,,,V,,V,,V*63
2025-04-03T08:30:25.2788007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.45,A,,,V,,V,,V*61
2025-04-03T08:30:26.2784929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.38,A,,,V,,V,,V*66
2025-04-03T08:30:27.2794701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2025-04-03T08:30:28.2791306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.29,A,,,V,,V,,V*67
2025-04-03T08:30:29.2788006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.32,A,,,V,,V,,V*61
2025-04-03T08:30:30.2827683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.41,A,,,V,,V,,V*63
2025-04-03T08:30:31.2791245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-03T08:30:32.2797749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.58,A,,,V,,V,,V*60
2025-04-03T08:30:33.2794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.63,A,,,V,,V,,V*60
2025-04-03T08:30:34.2696196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.62,A,,,V,,V,,V*64
2025-04-03T08:30:35.2797842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T08:30:36.2794744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.42,A,,,V,,V,,V*64
2025-04-03T08:30:37.2801176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.35,A,,,V,,V,,V*65
2025-04-03T08:30:38.2793348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2025-04-03T08:30:39.2802823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.46,A,,,V,,V,,V*6D
2025-04-03T08:30:40.2699935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.50,A,,,V,,V,,V*67
2025-04-03T08:30:41.2796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.51,A,,,V,,V,,V*65
2025-04-03T08:30:42.2803339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T08:30:43.2800629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.49,A,,,V,,V,,V*69
2025-04-03T08:30:44.2797554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:30:45.2804013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:30:46.2800857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.52,A,,,V,,V,,V*60
2025-04-03T08:30:47.2756947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.55,A,,,V,,V,,V*66
2025-04-03T08:30:48.2707066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-04-03T08:30:49.2749183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-04-03T08:30:50.2680465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T08:30:51.2662832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.49,A,,,V,,V,,V*6F
2025-04-03T08:30:52.2669227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.54,A,,,V,,V,,V*60
2025-04-03T08:30:53.2665830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-04-03T08:30:54.2562995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.56,A,,,V,,V,,V*66
2025-04-03T08:30:55.2569375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2025-04-03T08:30:56.2566438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.54,A,,,V,,V,,V*64
2025-04-03T08:30:57.2672264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T08:30:58.2569396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2025-04-03T08:30:59.2675536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.53,A,,,V,,V,,V*66
2025-04-03T08:31:00.2572492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-04-03T08:31:01.2696268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.55,A,,,V,,V,,V*6D
2025-04-03T08:31:02.2675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-04-03T08:31:03.2672093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:31:04.2579122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.50,A,,,V,,V,,V*65
2025-04-03T08:31:05.2575672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-03T08:31:06.2672040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.48,A,,,V,,V,,V*6D
2025-04-03T08:31:07.2577146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.46,A,,,V,,V,,V*61
2025-04-03T08:31:08.2573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-03T08:31:09.2577917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.52,A,,,V,,V,,V*62
2025-04-03T08:31:10.2574644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.54,A,,,V,,V,,V*6E
2025-04-03T08:31:11.2581259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.57,A,,,V,,V,,V*63
2025-04-03T08:31:12.2580281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-04-03T08:31:13.2577125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.63,A,,,V,,V,,V*66
2025-04-03T08:31:14.2583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-03T08:31:15.2580398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.62,A,,,V,,V,,V*65
2025-04-03T08:31:16.2578708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-03T08:31:17.2585075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.57,A,,,V,,V,,V*63
2025-04-03T08:31:18.2581920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T08:31:19.2588463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T08:31:20.2590540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.36,A,,,V,,V,,V*63
2025-04-03T08:31:21.2587418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.34,A,,,V,,V,,V*63
2025-04-03T08:31:22.2583757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:31:23.2590316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.55,A,,,V,,V,,V*6B
2025-04-03T08:31:24.2584832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T08:31:25.2593268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T08:31:26.2586393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-04-03T08:31:27.2592791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.55,A,,,V,,V,,V*66
2025-04-03T08:31:28.2589935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.39,A,,,V,,V,,V*6D
2025-04-03T08:31:29.2596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2025-04-03T08:31:30.2593039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.27,A,,,V,,V,,V*66
2025-04-03T08:31:31.2589838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.27,A,,,V,,V,,V*6C
2025-04-03T08:31:32.2596233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2025-04-03T08:31:33.2593071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:31:34.2492260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2025-04-03T08:31:35.2598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2025-04-03T08:31:36.2595655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.47,A,,,V,,V,,V*66
2025-04-03T08:31:37.2601973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.41,A,,,V,,V,,V*63
2025-04-03T08:31:38.2600189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.35,A,,,V,,V,,V*60
2025-04-03T08:31:39.2596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.28,A,,,V,,V,,V*6D
2025-04-03T08:31:40.2603439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.24,A,,,V,,V,,V*6B
2025-04-03T08:31:41.2602002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.24,A,,,V,,V,,V*60
2025-04-03T08:31:42.2598613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.29,A,,,V,,V,,V*6F
2025-04-03T08:31:43.2605126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.33,A,,,V,,V,,V*6C
2025-04-03T08:31:44.2601764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.32,A,,,V,,V,,V*68
2025-04-03T08:31:45.2608202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.29,A,,,V,,V,,V*6F
2025-04-03T08:31:46.2605795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.25,A,,,V,,V,,V*67
2025-04-03T08:31:47.2607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.24,A,,,V,,V,,V*64
2025-04-03T08:31:48.2603839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-04-03T08:31:49.2510748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.38,A,,,V,,V,,V*61
2025-04-03T08:31:50.2606953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-04-03T08:31:51.2603725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.42,A,,,V,,V,,V*6E
2025-04-03T08:31:52.2510548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.38,A,,,V,,V,,V*62
2025-04-03T08:31:53.2606965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.34,A,,,V,,V,,V*68
2025-04-03T08:31:54.2613542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.33,A,,,V,,V,,V*69
2025-04-03T08:31:55.2511303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:31:56.2607684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.32,A,,,V,,V,,V*6E
2025-04-03T08:31:57.2614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.32,A,,,V,,V,,V*69
2025-04-03T08:31:58.2612459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.34,A,,,V,,V,,V*60
2025-04-03T08:31:59.2609144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.35,A,,,V,,V,,V*6D
2025-04-03T08:32:00.2516137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.36,A,,,V,,V,,V*6C
2025-04-03T08:32:01.2512941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2025-04-03T08:32:02.2519427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2025-04-03T08:32:03.2516006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.37,A,,,V,,V,,V*6B
2025-04-03T08:32:04.2612588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.36,A,,,V,,V,,V*63
2025-04-03T08:32:05.2519372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.38,A,,,V,,V,,V*60
2025-04-03T08:32:06.2615608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:32:07.2522404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.42,A,,,V,,V,,V*6C
2025-04-03T08:32:08.2520227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:32:09.2518904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:32:10.2525621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.41,A,,,V,,V,,V*68
2025-04-03T08:32:11.2522439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.37,A,,,V,,V,,V*6E
2025-04-03T08:32:12.2518928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.31,A,,,V,,V,,V*65
2025-04-03T08:32:13.2525301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:32:14.2522138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.29,A,,,V,,V,,V*6C
2025-04-03T08:32:15.2539881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-04-03T08:32:16.2525315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.32,A,,,V,,V,,V*68
2025-04-03T08:32:17.2522036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.40,A,,,V,,V,,V*6C
2025-04-03T08:32:18.2528447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.47,A,,,V,,V,,V*66
2025-04-03T08:32:19.2525180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.52,A,,,V,,V,,V*67
2025-04-03T08:32:20.2531672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.55,A,,,V,,V,,V*63
2025-04-03T08:32:21.2528421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2025-04-03T08:32:22.2525043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.51,A,,,V,,V,,V*68
2025-04-03T08:32:23.2531610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.44,A,,,V,,V,,V*66
2025-04-03T08:32:24.2528345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.35,A,,,V,,V,,V*6B
2025-04-03T08:32:25.2534737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.30,A,,,V,,V,,V*6A
2025-04-03T08:32:26.2531538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.33,A,,,V,,V,,V*6B
2025-04-03T08:32:27.2538032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:32:28.2534629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.55,A,,,V,,V,,V*6C
2025-04-03T08:32:29.2531363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.62,A,,,V,,V,,V*6C
2025-04-03T08:32:30.2537910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.62,A,,,V,,V,,V*61
2025-04-03T08:32:31.2534585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.56,A,,,V,,V,,V*67
2025-04-03T08:32:32.2541067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.53,A,,,V,,V,,V*60
2025-04-03T08:32:33.2537777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-04-03T08:32:34.2534655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-04-03T08:32:35.2540928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.42,A,,,V,,V,,V*6B
2025-04-03T08:32:36.2537812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2025-04-03T08:32:37.2544275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.46,A,,,V,,V,,V*65
2025-04-03T08:32:38.2540876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:32:39.2537556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-04-03T08:32:40.2544176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T08:32:41.2540864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-04-03T08:32:42.2547410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.69,A,,,V,,V,,V*68
2025-04-03T08:32:43.2550084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-04-03T08:32:44.2540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2025-04-03T08:32:45.2547195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.49,A,,,V,,V,,V*64
2025-04-03T08:32:46.2544124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.53,A,,,V,,V,,V*61
2025-04-03T08:32:47.2550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T08:32:48.2547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2025-04-03T08:32:49.2543819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T08:32:50.2550302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2025-04-03T08:32:51.2547103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T08:32:52.2453813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.38,A,,,V,,V,,V*6C
2025-04-03T08:32:53.2550351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.40,A,,,V,,V,,V*62
2025-04-03T08:32:54.2556901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T08:32:55.2462336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-04-03T08:32:56.2450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.49,A,,,V,,V,,V*6E
2025-04-03T08:32:57.2556661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2025-04-03T08:32:58.2453697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-04-03T08:32:59.2460427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2025-04-03T08:33:00.2556512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2025-04-03T08:33:01.2453733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-04-03T08:33:02.2460298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.38,A,,,V,,V,,V*65
2025-04-03T08:33:03.2556500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.35,A,,,V,,V,,V*60
2025-04-03T08:33:04.2562890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.34,A,,,V,,V,,V*62
2025-04-03T08:33:05.2559523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:33:06.2456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2025-04-03T08:33:07.2463385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.47,A,,,V,,V,,V*60
2025-04-03T08:33:08.2459928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:33:09.2466588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.40,A,,,V,,V,,V*63
2025-04-03T08:33:10.2463145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.34,A,,,V,,V,,V*66
2025-04-03T08:33:11.2459886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.31,A,,,V,,V,,V*67
2025-04-03T08:33:12.2466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.30,A,,,V,,V,,V*66
2025-04-03T08:33:13.2463165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.29,A,,,V,,V,,V*6F
2025-04-03T08:33:14.2469569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.34,A,,,V,,V,,V*63
2025-04-03T08:33:15.2466255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.42,A,,,V,,V,,V*62
2025-04-03T08:33:16.2462955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.46,A,,,V,,V,,V*6C
2025-04-03T08:33:17.2469332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.48,A,,,V,,V,,V*6E
2025-04-03T08:33:18.2466064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T08:33:19.2472499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.46,A,,,V,,V,,V*63
2025-04-03T08:33:20.2469523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-04-03T08:33:21.2476067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.42,A,,,V,,V,,V*6C
2025-04-03T08:33:22.2472529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.44,A,,,V,,V,,V*6D
2025-04-03T08:33:23.2469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.43,A,,,V,,V,,V*61
2025-04-03T08:33:24.2475672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.40,A,,,V,,V,,V*62
2025-04-03T08:33:25.2472516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2025-04-03T08:33:26.2479016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2025-04-03T08:33:27.2475596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.37,A,,,V,,V,,V*6A
2025-04-03T08:33:28.2472394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T08:33:29.2478885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2025-04-03T08:33:30.2475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.29,A,,,V,,V,,V*6C
2025-04-03T08:33:31.2482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.26,A,,,V,,V,,V*65
2025-04-03T08:33:32.2478710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.29,A,,,V,,V,,V*6C
2025-04-03T08:33:33.2495419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.31,A,,,V,,V,,V*6D
2025-04-03T08:33:34.2482106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.32,A,,,V,,V,,V*66
2025-04-03T08:33:35.2478703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.33,A,,,V,,V,,V*6A
2025-04-03T08:33:36.2485190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2025-04-03T08:33:37.2481753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.32,A,,,V,,V,,V*66
2025-04-03T08:33:38.2478441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.34,A,,,V,,V,,V*60
2025-04-03T08:33:39.2485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.36,A,,,V,,V,,V*6A
2025-04-03T08:33:40.2481799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-04-03T08:33:41.2388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-04-03T08:33:42.2484891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:33:43.2491423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.49,A,,,V,,V,,V*69
2025-04-03T08:33:44.2488227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.41,A,,,V,,V,,V*62
2025-04-03T08:33:45.2484835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.32,A,,,V,,V,,V*65
2025-04-03T08:33:46.2491501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.30,A,,,V,,V,,V*6E
2025-04-03T08:33:47.2488197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.33,A,,,V,,V,,V*6C
2025-04-03T08:33:48.2494495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.40,A,,,V,,V,,V*67
2025-04-03T08:33:49.2491185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.44,A,,,V,,V,,V*67
2025-04-03T08:33:50.2487859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:33:51.2394897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.51,A,,,V,,V,,V*6B
2025-04-03T08:33:52.2391575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.52,A,,,V,,V,,V*64
2025-04-03T08:33:53.2398083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.53,A,,,V,,V,,V*62
2025-04-03T08:33:54.2394610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.51,A,,,V,,V,,V*67
2025-04-03T08:33:55.2391508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.41,A,,,V,,V,,V*64
2025-04-03T08:33:56.2398013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.35,A,,,V,,V,,V*69
2025-04-03T08:33:57.2494433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.34,A,,,V,,V,,V*68
2025-04-03T08:33:58.2500837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-04-03T08:33:59.2497318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.41,A,,,V,,V,,V*64
2025-04-03T08:34:00.2394496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.43,A,,,V,,V,,V*63
2025-04-03T08:34:01.2500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.55,A,,,V,,V,,V*61
2025-04-03T08:34:02.2497197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.70,A,,,V,,V,,V*60
2025-04-03T08:34:03.2503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.71,A,,,V,,V,,V*64
2025-04-03T08:34:04.2400896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.63,A,,,V,,V,,V*61
2025-04-03T08:34:05.2397742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T08:34:06.2404323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.53,A,,,V,,V,,V*60
2025-04-03T08:34:07.2400935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:34:08.2424145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:34:09.2404200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.26,A,,,V,,V,,V*6A
2025-04-03T08:34:10.2410529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.21,A,,,V,,V,,V*64
2025-04-03T08:34:11.2407335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.25,A,,,V,,V,,V*63
2025-04-03T08:34:12.2403816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.32,A,,,V,,V,,V*65
2025-04-03T08:34:13.2410477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.45,A,,,V,,V,,V*63
2025-04-03T08:34:14.2407208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.54,A,,,V,,V,,V*64
2025-04-03T08:34:15.2413633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.60,A,,,V,,V,,V*66
2025-04-03T08:34:16.2410449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.54,A,,,V,,V,,V*64
2025-04-03T08:34:17.2407060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-04-03T08:34:18.2413474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.31,A,,,V,,V,,V*68
2025-04-03T08:34:19.2410276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.25,A,,,V,,V,,V*6B
2025-04-03T08:34:20.2416706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.18,A,,,V,,V,,V*65
2025-04-03T08:34:21.2413518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.21,A,,,V,,V,,V*6A
2025-04-03T08:34:22.2410134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.26,A,,,V,,V,,V*63
2025-04-03T08:34:23.2466371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.35,A,,,V,,V,,V*62
2025-04-03T08:34:24.2413324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-04-03T08:34:25.2420030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T08:34:26.2416958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.61,A,,,V,,V,,V*66
2025-04-03T08:34:27.2413342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-04-03T08:34:28.2419689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.54,A,,,V,,V,,V*66
2025-04-03T08:34:29.2416428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.46,A,,,V,,V,,V*68
2025-04-03T08:34:30.2422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.39,A,,,V,,V,,V*64
2025-04-03T08:34:31.2419762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.36,A,,,V,,V,,V*6E
2025-04-03T08:34:32.2416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2025-04-03T08:34:33.2422902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.43,A,,,V,,V,,V*6A
2025-04-03T08:34:34.2419584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.41,A,,,V,,V,,V*6D
2025-04-03T08:34:35.2426288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.43,A,,,V,,V,,V*6C
2025-04-03T08:34:36.2423040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-04-03T08:34:37.2429318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.35,A,,,V,,V,,V*6A
2025-04-03T08:34:38.2425894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.34,A,,,V,,V,,V*69
2025-04-03T08:34:39.2422568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.40,A,,,V,,V,,V*6E
2025-04-03T08:34:40.2429191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-04-03T08:34:41.2426140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-04-03T08:34:42.2432337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.52,A,,,V,,V,,V*69
2025-04-03T08:34:43.2329469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:34:44.2425697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.43,A,,,V,,V,,V*60
2025-04-03T08:34:45.2449102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:34:46.2429077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.41,A,,,V,,V,,V*63
2025-04-03T08:34:47.2435459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:34:48.2432088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.54,A,,,V,,V,,V*67
2025-04-03T08:34:49.2428794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T08:34:50.2435287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-04-03T08:34:51.2432246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.52,A,,,V,,V,,V*6E
2025-04-03T08:34:52.2438477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-04-03T08:34:53.2435342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-03T08:34:54.2431946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.51,A,,,V,,V,,V*6F
2025-04-03T08:34:55.2438395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.49,A,,,V,,V,,V*66
2025-04-03T08:34:56.2335643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2025-04-03T08:34:57.2342145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T08:34:58.2438413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-04-03T08:34:59.2335417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-04-03T08:35:00.2441487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.64,A,,,V,,V,,V*68
2025-04-03T08:35:01.2438428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-04-03T08:35:02.2345358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.55,A,,,V,,V,,V*6A
2025-04-03T08:35:03.2441449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-04-03T08:35:04.2482576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.41,A,,,V,,V,,V*65
2025-04-03T08:35:05.2345154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.41,A,,,V,,V,,V*65
2025-04-03T08:35:06.2309245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.50,A,,,V,,V,,V*60
2025-04-03T08:35:07.2244920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.56,A,,,V,,V,,V*63
2025-04-03T08:35:08.2203787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.59,A,,,V,,V,,V*69
2025-04-03T08:35:09.2210207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.59,A,,,V,,V,,V*6E
2025-04-03T08:35:10.2207053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.58,A,,,V,,V,,V*62
2025-04-03T08:35:11.2203666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2025-04-03T08:35:12.2210001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.57,A,,,V,,V,,V*6D
2025-04-03T08:35:13.2206780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.52,A,,,V,,V,,V*63
2025-04-03T08:35:14.2213322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2025-04-03T08:35:15.2209867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.45,A,,,V,,V,,V*63
2025-04-03T08:35:16.2206745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.49,A,,,V,,V,,V*68
2025-04-03T08:35:17.2213315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.58,A,,,V,,V,,V*69
2025-04-03T08:35:18.2209966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.59,A,,,V,,V,,V*6E
2025-04-03T08:35:19.2216580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-04-03T08:35:20.2213039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.61,A,,,V,,V,,V*62
2025-04-03T08:35:21.2209995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2025-04-03T08:35:22.2216253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.68,A,,,V,,V,,V*68
2025-04-03T08:35:23.2213038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.65,A,,,V,,V,,V*65
2025-04-03T08:35:24.2155992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-04-03T08:35:25.2216426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.44,A,,,V,,V,,V*67
2025-04-03T08:35:26.2216581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-04-03T08:35:27.2222837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.39,A,,,V,,V,,V*6D
2025-04-03T08:35:28.2219586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.55,A,,,V,,V,,V*66
2025-04-03T08:35:29.2216309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.75,A,,,V,,V,,V*60
2025-04-03T08:35:30.2222681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.84,A,,,V,,V,,V*6F
2025-04-03T08:35:31.2223411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.75,A,,,V,,V,,V*6D
2025-04-03T08:35:32.2219932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.59,A,,,V,,V,,V*6F
2025-04-03T08:35:33.2227738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.45,A,,,V,,V,,V*64
2025-04-03T08:35:34.2224266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.41,A,,,V,,V,,V*60
2025-04-03T08:35:35.2221082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:35:36.2220435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T08:35:37.2226814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.45,A,,,V,,V,,V*6A
2025-04-03T08:35:38.2223512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.45,A,,,V,,V,,V*6D
2025-04-03T08:35:39.2230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.40,A,,,V,,V,,V*63
2025-04-03T08:35:40.2230745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.34,A,,,V,,V,,V*67
2025-04-03T08:35:41.2232676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.38,A,,,V,,V,,V*6E
2025-04-03T08:35:42.2225268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.43,A,,,V,,V,,V*66
2025-04-03T08:35:43.2132192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.38,A,,,V,,V,,V*6C
2025-04-03T08:35:44.2228332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.35,A,,,V,,V,,V*65
2025-04-03T08:35:45.2231670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.32,A,,,V,,V,,V*67
2025-04-03T08:35:46.2228333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.33,A,,,V,,V,,V*6A
2025-04-03T08:35:47.2234851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.35,A,,,V,,V,,V*60
2025-04-03T08:35:48.2231926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2025-04-03T08:35:49.2239028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T08:35:50.2237345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.41,A,,,V,,V,,V*65
2025-04-03T08:35:51.2234118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.37,A,,,V,,V,,V*65
2025-04-03T08:35:52.2231518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.36,A,,,V,,V,,V*64
2025-04-03T08:35:53.2239805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.36,A,,,V,,V,,V*67
2025-04-03T08:35:54.2133290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-03T08:35:55.2239455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.23,A,,,V,,V,,V*66
2025-04-03T08:35:56.2136471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2025-04-03T08:35:57.2242518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.26,A,,,V,,V,,V*64
2025-04-03T08:35:58.2239334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.30,A,,,V,,V,,V*6D
2025-04-03T08:35:59.2136302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.37,A,,,V,,V,,V*66
2025-04-03T08:36:00.2242324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.39,A,,,V,,V,,V*64
2025-04-03T08:36:01.2239114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.39,A,,,V,,V,,V*65
2025-04-03T08:36:02.2245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.35,A,,,V,,V,,V*61
2025-04-03T08:36:03.2142797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.34,A,,,V,,V,,V*60
2025-04-03T08:36:04.2248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T08:36:05.2245432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.30,A,,,V,,V,,V*64
2025-04-03T08:36:06.2142672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:36:07.2149131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.33,A,,,V,,V,,V*6E
2025-04-03T08:36:08.2145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.38,A,,,V,,V,,V*64
2025-04-03T08:36:09.2143563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-04-03T08:36:10.2151696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.42,A,,,V,,V,,V*63
2025-04-03T08:36:11.2148459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.44,A,,,V,,V,,V*67
2025-04-03T08:36:12.2154811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.40,A,,,V,,V,,V*62
2025-04-03T08:36:13.2151563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2025-04-03T08:36:14.2148211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.29,A,,,V,,V,,V*6D
2025-04-03T08:36:15.2148233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.26,A,,,V,,V,,V*62
2025-04-03T08:36:16.2157292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.32,A,,,V,,V,,V*66
2025-04-03T08:36:17.2153960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.39,A,,,V,,V,,V*6C
2025-04-03T08:36:18.2150568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.42,A,,,V,,V,,V*61
2025-04-03T08:36:19.2157145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.43,A,,,V,,V,,V*62
2025-04-03T08:36:20.2155426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.43,A,,,V,,V,,V*65
2025-04-03T08:36:21.2152231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:36:22.2158538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.43,A,,,V,,V,,V*63
2025-04-03T08:36:23.2155265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.34,A,,,V,,V,,V*60
2025-04-03T08:36:24.2161774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.30,A,,,V,,V,,V*64
2025-04-03T08:36:25.2158729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2025-04-03T08:36:26.2155275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.27,A,,,V,,V,,V*63
2025-04-03T08:36:27.2161682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:36:28.2158323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.33,A,,,V,,V,,V*66
2025-04-03T08:36:29.2164982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.39,A,,,V,,V,,V*64
2025-04-03T08:36:30.2161594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.41,A,,,V,,V,,V*64
2025-04-03T08:36:31.2168310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.42,A,,,V,,V,,V*69
2025-04-03T08:36:32.2164707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.41,A,,,V,,V,,V*6A
2025-04-03T08:36:33.2161557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.37,A,,,V,,V,,V*66
2025-04-03T08:36:34.2168084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.30,A,,,V,,V,,V*66
2025-04-03T08:36:35.2164665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.25,A,,,V,,V,,V*62
2025-04-03T08:36:36.2071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.25,A,,,V,,V,,V*64
2025-04-03T08:36:37.2167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.29,A,,,V,,V,,V*6B
2025-04-03T08:36:38.2164596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.38,A,,,V,,V,,V*6F
2025-04-03T08:36:39.2171058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.43,A,,,V,,V,,V*65
2025-04-03T08:36:40.2168719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.45,A,,,V,,V,,V*66
2025-04-03T08:36:41.2175368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.46,A,,,V,,V,,V*62
2025-04-03T08:36:42.2171840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T08:36:43.2174639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.47,A,,,V,,V,,V*64
2025-04-03T08:36:44.2071867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.50,A,,,V,,V,,V*6C
2025-04-03T08:36:45.2078229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:36:46.2174554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.48,A,,,V,,V,,V*66
2025-04-03T08:36:47.2071536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.44,A,,,V,,V,,V*69
2025-04-03T08:36:48.2177784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.42,A,,,V,,V,,V*6C
2025-04-03T08:36:49.2079452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.42,A,,,V,,V,,V*61
2025-04-03T08:36:50.2076295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-04-03T08:36:51.2072940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.50,A,,,V,,V,,V*6B
2025-04-03T08:36:52.2178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.54,A,,,V,,V,,V*60
2025-04-03T08:36:53.2076142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.57,A,,,V,,V,,V*61
2025-04-03T08:36:54.2082592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.55,A,,,V,,V,,V*67
2025-04-03T08:36:55.2178863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.54,A,,,V,,V,,V*66
2025-04-03T08:36:56.2185482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:36:57.2182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.43,A,,,V,,V,,V*62
2025-04-03T08:36:58.2079101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:36:59.2087172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.38,A,,,V,,V,,V*6B
2025-04-03T08:37:00.2084868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2025-04-03T08:37:01.2081444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.36,A,,,V,,V,,V*61
2025-04-03T08:37:02.2087935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-04-03T08:37:03.2184281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2025-04-03T08:37:04.2091220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:37:05.2088041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2025-04-03T08:37:06.2184277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-04-03T08:37:07.2091277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T08:37:08.2091994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T08:37:09.2088758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-03T08:37:10.2088724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.45,A,,,V,,V,,V*61
2025-04-03T08:37:11.2095379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.44,A,,,V,,V,,V*66
2025-04-03T08:37:12.2095505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:37:13.2092235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.50,A,,,V,,V,,V*64
2025-04-03T08:37:14.2098813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.54,A,,,V,,V,,V*6A
2025-04-03T08:37:15.2095546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.56,A,,,V,,V,,V*68
2025-04-03T08:37:16.2093749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.56,A,,,V,,V,,V*6E
2025-04-03T08:37:17.2100805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.52,A,,,V,,V,,V*6F
2025-04-03T08:37:18.2097723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.49,A,,,V,,V,,V*63
2025-04-03T08:37:19.2094331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.45,A,,,V,,V,,V*67
2025-04-03T08:37:20.2100998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.38,A,,,V,,V,,V*6C
2025-04-03T08:37:21.2097615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.35,A,,,V,,V,,V*66
2025-04-03T08:37:22.2104163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2025-04-03T08:37:23.2100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T08:37:24.2096636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2025-04-03T08:37:25.2103200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.39,A,,,V,,V,,V*6C
2025-04-03T08:37:26.2099822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:37:27.2106305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.38,A,,,V,,V,,V*68
2025-04-03T08:37:28.2102981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.29,A,,,V,,V,,V*6A
2025-04-03T08:37:29.2103606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.24,A,,,V,,V,,V*60
2025-04-03T08:37:30.2100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.30,A,,,V,,V,,V*6F
2025-04-03T08:37:31.2106961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.43,A,,,V,,V,,V*60
2025-04-03T08:37:32.2004117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.50,A,,,V,,V,,V*62
2025-04-03T08:37:33.2110132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.53,A,,,V,,V,,V*66
2025-04-03T08:37:34.2106712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.50,A,,,V,,V,,V*68
2025-04-03T08:37:35.2113270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-04-03T08:37:36.2109939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.26,A,,,V,,V,,V*60
2025-04-03T08:37:37.2108951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.14,A,,,V,,V,,V*65
2025-04-03T08:37:38.2115513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.11,A,,,V,,V,,V*61
2025-04-03T08:37:39.2012617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.14,A,,,V,,V,,V*67
2025-04-03T08:37:40.2108968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:37:41.2115521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.43,A,,,V,,V,,V*66
2025-04-03T08:37:42.2112236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.51,A,,,V,,V,,V*63
2025-04-03T08:37:43.2118735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.49,A,,,V,,V,,V*6E
2025-04-03T08:37:44.2115285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.39,A,,,V,,V,,V*66
2025-04-03T08:37:45.2112243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.29,A,,,V,,V,,V*6A
2025-04-03T08:37:46.2019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.25,A,,,V,,V,,V*6C
2025-04-03T08:37:47.2115257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.18,A,,,V,,V,,V*6E
2025-04-03T08:37:48.2121860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.15,A,,,V,,V,,V*60
2025-04-03T08:37:49.2118472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.17,A,,,V,,V,,V*61
2025-04-03T08:37:50.2115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.23,A,,,V,,V,,V*64
2025-04-03T08:37:51.2053634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.28,A,,,V,,V,,V*6D
2025-04-03T08:37:52.2116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.36,A,,,V,,V,,V*60
2025-04-03T08:37:53.2024014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.38,A,,,V,,V,,V*60
2025-04-03T08:37:54.2120048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.40,A,,,V,,V,,V*65
2025-04-03T08:37:55.2027198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.34,A,,,V,,V,,V*62
2025-04-03T08:37:56.2123293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.30,A,,,V,,V,,V*63
2025-04-03T08:37:57.2026374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.30,A,,,V,,V,,V*69
2025-04-03T08:37:58.2072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2025-04-03T08:37:59.2030514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.37,A,,,V,,V,,V*61
2025-04-03T08:38:00.2126682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.35,A,,,V,,V,,V*6D
2025-04-03T08:38:01.2023723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.38,A,,,V,,V,,V*68
2025-04-03T08:38:02.2030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.39,A,,,V,,V,,V*60
2025-04-03T08:38:03.2026977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2025-04-03T08:38:04.2033337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.37,A,,,V,,V,,V*63
2025-04-03T08:38:05.2030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.41,A,,,V,,V,,V*66
2025-04-03T08:38:06.2026772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.48,A,,,V,,V,,V*6E
2025-04-03T08:38:07.2033278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.56,A,,,V,,V,,V*66
2025-04-03T08:38:08.2029914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.60,A,,,V,,V,,V*6B
2025-04-03T08:38:09.2036418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-04-03T08:38:10.2035421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.56,A,,,V,,V,,V*63
2025-04-03T08:38:11.2032267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-03T08:38:12.2032961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.41,A,,,V,,V,,V*65
2025-04-03T08:38:13.2039635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.38,A,,,V,,V,,V*69
2025-04-03T08:38:14.2036729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.40,A,,,V,,V,,V*60
2025-04-03T08:38:15.2033353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.44,A,,,V,,V,,V*64
2025-04-03T08:38:16.2034919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.57,A,,,V,,V,,V*6F
2025-04-03T08:38:17.2041539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2025-04-03T08:38:18.2039335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2025-04-03T08:38:19.2036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2025-04-03T08:38:20.2039543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.68,A,,,V,,V,,V*6D
2025-04-03T08:38:21.2046107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2025-04-03T08:38:22.2042965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.59,A,,,V,,V,,V*6A
2025-04-03T08:38:23.2039692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.55,A,,,V,,V,,V*65
2025-04-03T08:38:24.2047547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.52,A,,,V,,V,,V*62
2025-04-03T08:38:25.2044244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.44,A,,,V,,V,,V*62
2025-04-03T08:38:26.2041308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.38,A,,,V,,V,,V*6E
2025-04-03T08:38:27.2047815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.34,A,,,V,,V,,V*62
2025-04-03T08:38:28.2044457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.36,A,,,V,,V,,V*6B
2025-04-03T08:38:29.2046839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:38:30.2043591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.35,A,,,V,,V,,V*6A
2025-04-03T08:38:31.2050093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.35,A,,,V,,V,,V*61
2025-04-03T08:38:32.2047053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.34,A,,,V,,V,,V*64
2025-04-03T08:38:33.2053318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.33,A,,,V,,V,,V*60
2025-04-03T08:38:34.1950453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.37,A,,,V,,V,,V*64
2025-04-03T08:38:35.2046859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.40,A,,,V,,V,,V*6B
2025-04-03T08:38:36.2053350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.37,A,,,V,,V,,V*67
2025-04-03T08:38:37.2049962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2025-04-03T08:38:38.2056441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.33,A,,,V,,V,,V*61
2025-04-03T08:38:39.2053596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.37,A,,,V,,V,,V*62
2025-04-03T08:38:40.1950903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.38,A,,,V,,V,,V*66
2025-04-03T08:38:41.2056932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2025-04-03T08:38:42.2053747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.35,A,,,V,,V,,V*6A
2025-04-03T08:38:43.2052610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.37,A,,,V,,V,,V*69
2025-04-03T08:38:44.2058929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.42,A,,,V,,V,,V*61
2025-04-03T08:38:45.2055786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.49,A,,,V,,V,,V*68
2025-04-03T08:38:46.2062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:38:47.2059045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2025-04-03T08:38:48.1956640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-04-03T08:38:49.1963128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.44,A,,,V,,V,,V*62
2025-04-03T08:38:50.2059393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:38:51.2066039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.43,A,,,V,,V,,V*62
2025-04-03T08:38:52.2062679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.35,A,,,V,,V,,V*66
2025-04-03T08:38:53.2059174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2025-04-03T08:38:54.1964287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.31,A,,,V,,V,,V*60
2025-04-03T08:38:55.1961138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.32,A,,,V,,V,,V*67
2025-04-03T08:38:56.1961672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.33,A,,,V,,V,,V*69
2025-04-03T08:38:57.2070082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.29,A,,,V,,V,,V*63
2025-04-03T08:38:58.2066793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.24,A,,,V,,V,,V*61
2025-04-03T08:38:59.2063431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.24,A,,,V,,V,,V*6C
2025-04-03T08:39:00.2068275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.30,A,,,V,,V,,V*6E
2025-04-03T08:39:01.2068700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.42,A,,,V,,V,,V*60
2025-04-03T08:39:02.2065310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.52,A,,,V,,V,,V*6E
2025-04-03T08:39:03.1972942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-04-03T08:39:04.2068461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.49,A,,,V,,V,,V*60
2025-04-03T08:39:05.1975343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:39:06.1972075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2025-04-03T08:39:07.1969489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2025-04-03T08:39:08.1975176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.31,A,,,V,,V,,V*60
2025-04-03T08:39:09.1972033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-04-03T08:39:10.1979655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-04-03T08:39:11.1977944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2025-04-03T08:39:12.1974261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.61,A,,,V,,V,,V*60
2025-04-03T08:39:13.1982456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-04-03T08:39:14.1978912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:39:15.1976317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.40,A,,,V,,V,,V*6F
2025-04-03T08:39:16.1982927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.34,A,,,V,,V,,V*61
2025-04-03T08:39:17.1980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.35,A,,,V,,V,,V*65
2025-04-03T08:39:18.1977591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.45,A,,,V,,V,,V*6E
2025-04-03T08:39:19.1984614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-03T08:39:20.1981341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.54,A,,,V,,V,,V*6E
2025-04-03T08:39:21.1988033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2025-04-03T08:39:22.1984628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-04-03T08:39:23.1971475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:39:24.1904428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:39:25.1840201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.35,A,,,V,,V,,V*64
2025-04-03T08:39:26.1847513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.35,A,,,V,,V,,V*63
2025-04-03T08:39:27.1844246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.37,A,,,V,,V,,V*6A
2025-04-03T08:39:28.1844684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:39:29.1851207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.42,A,,,V,,V,,V*65
2025-04-03T08:39:30.1851398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.42,A,,,V,,V,,V*67
2025-04-03T08:39:31.1848035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.42,A,,,V,,V,,V*69
2025-04-03T08:39:32.1854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.42,A,,,V,,V,,V*62
2025-04-03T08:39:33.1851261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.38,A,,,V,,V,,V*6E
2025-04-03T08:39:34.1848042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.32,A,,,V,,V,,V*66
2025-04-03T08:39:35.1854583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.27,A,,,V,,V,,V*65
2025-04-03T08:39:36.1751711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.25,A,,,V,,V,,V*6B
2025-04-03T08:39:37.1857596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.28,A,,,V,,V,,V*6A
2025-04-03T08:39:38.1854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.34,A,,,V,,V,,V*67
2025-04-03T08:39:39.1853193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.37,A,,,V,,V,,V*66
2025-04-03T08:39:40.1859664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.44,A,,,V,,V,,V*60
2025-04-03T08:39:41.1856508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2025-04-03T08:39:42.1753247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2025-04-03T08:39:43.1759741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T08:39:44.1756335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T08:39:45.1762974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-04-03T08:39:46.1763969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.43,A,,,V,,V,,V*63
2025-04-03T08:39:47.1760733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.30,A,,,V,,V,,V*60
2025-04-03T08:39:48.1757065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2025-04-03T08:39:49.1763634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2025-04-03T08:39:50.1859954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T08:39:51.1760550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.62,A,,,V,,V,,V*66
2025-04-03T08:39:52.1866742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.56,A,,,V,,V,,V*65
2025-04-03T08:39:53.1863687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2025-04-03T08:39:54.1760375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-04-03T08:39:55.1767024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.44,A,,,V,,V,,V*69
2025-04-03T08:39:56.1863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.51,A,,,V,,V,,V*6C
2025-04-03T08:39:57.1871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.53,A,,,V,,V,,V*68
2025-04-03T08:39:58.1868537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.49,A,,,V,,V,,V*61
2025-04-03T08:39:59.1766495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.37,A,,,V,,V,,V*69
2025-04-03T08:40:00.1865505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.24,A,,,V,,V,,V*64
2025-04-03T08:40:01.1774683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.18,A,,,V,,V,,V*69
2025-04-03T08:40:02.1773775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.19,A,,,V,,V,,V*68
2025-04-03T08:40:03.1869922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.30,A,,,V,,V,,V*67
2025-04-03T08:40:04.1776932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.38,A,,,V,,V,,V*6A
2025-04-03T08:40:05.1773627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.37,A,,,V,,V,,V*62
2025-04-03T08:40:06.1770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.33,A,,,V,,V,,V*68
2025-04-03T08:40:07.1776669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.30,A,,,V,,V,,V*69
2025-04-03T08:40:08.1773335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.29,A,,,V,,V,,V*64
2025-04-03T08:40:09.1771052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.29,A,,,V,,V,,V*65
2025-04-03T08:40:10.1777560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2025-04-03T08:40:11.1774512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.28,A,,,V,,V,,V*6F
2025-04-03T08:40:12.1781254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2025-04-03T08:40:13.1774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2025-04-03T08:40:14.1781432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2025-04-03T08:40:15.1777942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.28,A,,,V,,V,,V*6A
2025-04-03T08:40:16.1784538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.36,A,,,V,,V,,V*6A
2025-04-03T08:40:17.1781471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.48,A,,,V,,V,,V*6D
2025-04-03T08:40:18.1778616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:40:19.1785314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T08:40:20.1783035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.42,A,,,V,,V,,V*6C
2025-04-03T08:40:21.1779582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.43,A,,,V,,V,,V*6F
2025-04-03T08:40:22.1786068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.42,A,,,V,,V,,V*60
2025-04-03T08:40:23.1782638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.42,A,,,V,,V,,V*61
2025-04-03T08:40:24.1789256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.43,A,,,V,,V,,V*62
2025-04-03T08:40:25.1789567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2025-04-03T08:40:26.1783885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-04-03T08:40:27.1790543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-04-03T08:40:28.1787308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.48,A,,,V,,V,,V*67
2025-04-03T08:40:29.1794297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2025-04-03T08:40:30.1792288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.46,A,,,V,,V,,V*6C
2025-04-03T08:40:31.1794596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.48,A,,,V,,V,,V*61
2025-04-03T08:40:32.1793252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T08:40:33.1795048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.45,A,,,V,,V,,V*62
2025-04-03T08:40:34.1791803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-04-03T08:40:35.1789703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.51,A,,,V,,V,,V*61
2025-04-03T08:40:36.1796416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.55,A,,,V,,V,,V*67
2025-04-03T08:40:37.1793062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.52,A,,,V,,V,,V*60
2025-04-03T08:40:38.1799765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.45,A,,,V,,V,,V*62
2025-04-03T08:40:39.1796278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T08:40:40.1792959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.34,A,,,V,,V,,V*65
2025-04-03T08:40:41.1794402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.33,A,,,V,,V,,V*62
2025-04-03T08:40:42.1802410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.33,A,,,V,,V,,V*64
2025-04-03T08:40:43.1802166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.34,A,,,V,,V,,V*61
2025-04-03T08:40:44.1800192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.34,A,,,V,,V,,V*61
2025-04-03T08:40:45.1699608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-04-03T08:40:46.1805870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2025-04-03T08:40:47.1802568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T08:40:48.1799130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-03T08:40:49.1806482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T08:40:50.1803034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-04-03T08:40:51.1710118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.39,A,,,V,,V,,V*6D
2025-04-03T08:40:52.1706631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.37,A,,,V,,V,,V*6D
2025-04-03T08:40:53.1703359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.37,A,,,V,,V,,V*6E
2025-04-03T08:40:54.1709807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2025-04-03T08:40:55.1806296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.43,A,,,V,,V,,V*69
2025-04-03T08:40:56.1713047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.52,A,,,V,,V,,V*68
2025-04-03T08:40:57.1709727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T08:40:58.1706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-04-03T08:40:59.1714521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.56,A,,,V,,V,,V*68
2025-04-03T08:41:00.1711010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-04-03T08:41:01.1707717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.51,A,,,V,,V,,V*6D
2025-04-03T08:41:02.1738919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-04-03T08:41:03.1711011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.54,A,,,V,,V,,V*67
2025-04-03T08:41:04.1717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-04-03T08:41:05.1714178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2025-04-03T08:41:06.1720741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-04-03T08:41:07.1717328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T08:41:08.1714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.71,A,,,V,,V,,V*61
2025-04-03T08:41:09.1720644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.83,A,,,V,,V,,V*6D
2025-04-03T08:41:10.1717374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.85,A,,,V,,V,,V*6B
2025-04-03T08:41:11.1723938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.75,A,,,V,,V,,V*68
2025-04-03T08:41:12.1720557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T08:41:13.1718730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.61,A,,,V,,V,,V*63
2025-04-03T08:41:14.1718200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2025-04-03T08:41:15.1726153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.64,A,,,V,,V,,V*66
2025-04-03T08:41:16.1722804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.63,A,,,V,,V,,V*63
2025-04-03T08:41:17.1721020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2025-04-03T08:41:18.1727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2025-04-03T08:41:19.1727336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2025-04-03T08:41:20.1724139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T08:41:21.1758137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.66,A,,,V,,V,,V*60
2025-04-03T08:41:22.1727304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-04-03T08:41:23.1723992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.53,A,,,V,,V,,V*63
2025-04-03T08:41:24.1724949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.48,A,,,V,,V,,V*69
2025-04-03T08:41:25.1732800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.44,A,,,V,,V,,V*65
2025-04-03T08:41:26.1729410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.40,A,,,V,,V,,V*60
2025-04-03T08:41:27.1733978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-04-03T08:41:28.1732353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.49,A,,,V,,V,,V*69
2025-04-03T08:41:29.1729070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-04-03T08:41:30.1735750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.55,A,,,V,,V,,V*63
2025-04-03T08:41:31.1732369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.51,A,,,V,,V,,V*64
2025-04-03T08:41:32.1733626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.48,A,,,V,,V,,V*62
2025-04-03T08:41:33.1730300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.48,A,,,V,,V,,V*69
2025-04-03T08:41:34.1731219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-04-03T08:41:35.1737614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-04-03T08:41:36.1734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T08:41:37.1736507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-04-03T08:41:38.1743271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.56,A,,,V,,V,,V*67
2025-04-03T08:41:39.1741581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-04-03T08:41:40.1737841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T08:41:41.1744819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2025-04-03T08:41:42.1743208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.49,A,,,V,,V,,V*67
2025-04-03T08:41:43.1745673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.49,A,,,V,,V,,V*67
2025-04-03T08:41:44.1742234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:41:45.1743225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.44,A,,,V,,V,,V*66
2025-04-03T08:41:46.1739961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:41:47.1746648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.35,A,,,V,,V,,V*69
2025-04-03T08:41:48.1743461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.35,A,,,V,,V,,V*67
2025-04-03T08:41:49.1650160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.37,A,,,V,,V,,V*67
2025-04-03T08:41:50.1646758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.44,A,,,V,,V,,V*62
2025-04-03T08:41:51.1743027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.52,A,,,V,,V,,V*68
2025-04-03T08:41:52.1760229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.58,A,,,V,,V,,V*68
2025-04-03T08:41:53.1745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2025-04-03T08:41:54.1745038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-04-03T08:41:55.1751664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2025-04-03T08:41:56.1748232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.49,A,,,V,,V,,V*6E
2025-04-03T08:41:57.1655277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-04-03T08:41:58.1651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.62,A,,,V,,V,,V*66
2025-04-03T08:41:59.1648573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.66,A,,,V,,V,,V*6C
2025-04-03T08:42:00.1656228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.60,A,,,V,,V,,V*65
2025-04-03T08:42:01.1658760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-04-03T08:42:02.1655470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T08:42:03.1652134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.52,A,,,V,,V,,V*64
2025-04-03T08:42:04.1658736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.58,A,,,V,,V,,V*6C
2025-04-03T08:42:05.1655460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.72,A,,,V,,V,,V*69
2025-04-03T08:42:06.1661923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.76,A,,,V,,V,,V*63
2025-04-03T08:42:07.1663448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.72,A,,,V,,V,,V*64
2025-04-03T08:42:08.1660322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.68,A,,,V,,V,,V*65
2025-04-03T08:42:09.1661703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.66,A,,,V,,V,,V*60
2025-04-03T08:42:10.1659806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.64,A,,,V,,V,,V*66
2025-04-03T08:42:11.1659179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.62,A,,,V,,V,,V*67
2025-04-03T08:42:12.1667264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.65,A,,,V,,V,,V*61
2025-04-03T08:42:13.1663919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.71,A,,,V,,V,,V*69
2025-04-03T08:42:14.1660506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.69,A,,,V,,V,,V*6F
2025-04-03T08:42:15.1667085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.62,A,,,V,,V,,V*65
2025-04-03T08:42:16.1663774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.57,A,,,V,,V,,V*60
2025-04-03T08:42:17.1670252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-04-03T08:42:18.1669372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.63,A,,,V,,V,,V*6E
2025-04-03T08:42:19.1667637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.65,A,,,V,,V,,V*62
2025-04-03T08:42:20.1666918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.59,A,,,V,,V,,V*68
2025-04-03T08:42:21.1673442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2025-04-03T08:42:22.1670255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.41,A,,,V,,V,,V*66
2025-04-03T08:42:23.1667139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.30,A,,,V,,V,,V*61
2025-04-03T08:42:24.1673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.27,A,,,V,,V,,V*66
2025-04-03T08:42:25.1670722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.27,A,,,V,,V,,V*65
2025-04-03T08:42:26.1668734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.26,A,,,V,,V,,V*66
2025-04-03T08:42:27.1684300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.30,A,,,V,,V,,V*66
2025-04-03T08:42:28.1676462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.34,A,,,V,,V,,V*65
2025-04-03T08:42:29.1672098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.35,A,,,V,,V,,V*61
2025-04-03T08:42:30.1682254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.34,A,,,V,,V,,V*62
2025-04-03T08:42:31.1675227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.30,A,,,V,,V,,V*67
2025-04-03T08:42:32.1671992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.34,A,,,V,,V,,V*62
2025-04-03T08:42:33.1678396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.33,A,,,V,,V,,V*60
2025-04-03T08:42:34.1675247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2025-04-03T08:42:35.1683132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.26,A,,,V,,V,,V*64
2025-04-03T08:42:36.1679767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.27,A,,,V,,V,,V*66
2025-04-03T08:42:37.1578220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.28,A,,,V,,V,,V*66
2025-04-03T08:42:38.1684279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.27,A,,,V,,V,,V*64
2025-04-03T08:42:39.1684762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.29,A,,,V,,V,,V*67
2025-04-03T08:42:40.1683189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.33,A,,,V,,V,,V*67
2025-04-03T08:42:41.1682001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.30,A,,,V,,V,,V*6C
2025-04-03T08:42:42.1680289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:42:43.1686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.41,A,,,V,,V,,V*67
2025-04-03T08:42:44.1681642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.48,A,,,V,,V,,V*69
2025-04-03T08:42:45.1688077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.46,A,,,V,,V,,V*65
2025-04-03T08:42:46.1585171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.38,A,,,V,,V,,V*63
2025-04-03T08:42:47.1691151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.30,A,,,V,,V,,V*69
2025-04-03T08:42:48.1687869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.29,A,,,V,,V,,V*67
2025-04-03T08:42:49.1585493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-04-03T08:42:50.1591999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.37,A,,,V,,V,,V*6C
2025-04-03T08:42:51.1588873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-04-03T08:42:52.1590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.38,A,,,V,,V,,V*60
2025-04-03T08:42:53.1687519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.35,A,,,V,,V,,V*69
2025-04-03T08:42:54.1594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2025-04-03T08:42:55.1693068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-04-03T08:42:56.1689758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.56,A,,,V,,V,,V*6C
2025-04-03T08:42:57.1596682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2025-04-03T08:42:58.1593505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.65,A,,,V,,V,,V*6A
2025-04-03T08:42:59.1698387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2025-04-03T08:43:00.1594324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-04-03T08:43:01.1600775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.50,A,,,V,,V,,V*68
2025-04-03T08:43:02.1696894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-04-03T08:43:03.1594131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.47,A,,,V,,V,,V*6A
2025-04-03T08:43:04.1600657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:43:05.1597267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:43:06.1603875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.47,A,,,V,,V,,V*6A
2025-04-03T08:43:07.1604179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.44,A,,,V,,V,,V*66
2025-04-03T08:43:08.1600786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.40,A,,,V,,V,,V*6C
2025-04-03T08:43:09.1598450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2025-04-03T08:43:10.1604891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:43:11.1602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.49,A,,,V,,V,,V*63
2025-04-03T08:43:12.1608974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.45,A,,,V,,V,,V*6C
2025-04-03T08:43:13.1605601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.38,A,,,V,,V,,V*64
2025-04-03T08:43:14.1602310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.32,A,,,V,,V,,V*68
2025-04-03T08:43:15.1608808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.32,A,,,V,,V,,V*6F
2025-04-03T08:43:16.1605637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.37,A,,,V,,V,,V*62
2025-04-03T08:43:17.1541262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.44,A,,,V,,V,,V*64
2025-04-03T08:43:18.1606769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.48,A,,,V,,V,,V*69
2025-04-03T08:43:19.1613232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.51,A,,,V,,V,,V*6D
2025-04-03T08:43:20.1609988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.50,A,,,V,,V,,V*68
2025-04-03T08:43:21.1606463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2025-04-03T08:43:22.1624772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.40,A,,,V,,V,,V*63
2025-04-03T08:43:23.1609649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.34,A,,,V,,V,,V*6C
2025-04-03T08:43:24.1616443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.36,A,,,V,,V,,V*6C
2025-04-03T08:43:25.1613052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2025-04-03T08:43:26.1609763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.38,A,,,V,,V,,V*6B
2025-04-03T08:43:27.1616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.39,A,,,V,,V,,V*63
2025-04-03T08:43:28.1612907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.44,A,,,V,,V,,V*64
2025-04-03T08:43:29.1619412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.45,A,,,V,,V,,V*6D
2025-04-03T08:43:30.1616253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.46,A,,,V,,V,,V*64
2025-04-03T08:43:31.1622621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-04-03T08:43:32.1619179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.48,A,,,V,,V,,V*67
2025-04-03T08:43:33.1616836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-04-03T08:43:34.1623417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.53,A,,,V,,V,,V*63
2025-04-03T08:43:35.1620102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.50,A,,,V,,V,,V*67
2025-04-03T08:43:36.1616690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.45,A,,,V,,V,,V*61
2025-04-03T08:43:37.1623269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.43,A,,,V,,V,,V*67
2025-04-03T08:43:38.1620113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.47,A,,,V,,V,,V*61
2025-04-03T08:43:39.1628114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.49,A,,,V,,V,,V*6C
2025-04-03T08:43:40.1627734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.45,A,,,V,,V,,V*60
2025-04-03T08:43:41.1468113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.37,A,,,V,,V,,V*61
2025-04-03T08:43:42.1493190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.33,A,,,V,,V,,V*6C
2025-04-03T08:43:43.1486667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.33,A,,,V,,V,,V*6F
2025-04-03T08:43:44.1487119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.37,A,,,V,,V,,V*69
2025-04-03T08:43:45.1483904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.47,A,,,V,,V,,V*6D
2025-04-03T08:43:46.1490418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-04-03T08:43:47.1483186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-04-03T08:43:48.1489666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.48,A,,,V,,V,,V*65
2025-04-03T08:43:49.1486410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.39,A,,,V,,V,,V*63
2025-04-03T08:43:50.1485593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.30,A,,,V,,V,,V*6B
2025-04-03T08:43:51.1492050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.27,A,,,V,,V,,V*68
2025-04-03T08:43:52.1389292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.26,A,,,V,,V,,V*63
2025-04-03T08:43:53.1495427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.29,A,,,V,,V,,V*6A
2025-04-03T08:43:54.1492209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.36,A,,,V,,V,,V*6B
2025-04-03T08:43:55.1489317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.40,A,,,V,,V,,V*64
2025-04-03T08:43:56.1396206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.39,A,,,V,,V,,V*6C
2025-04-03T08:43:57.1435192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.40,A,,,V,,V,,V*6B
2025-04-03T08:43:58.1393194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2025-04-03T08:43:59.1399765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.42,A,,,V,,V,,V*6C
2025-04-03T08:44:00.1396756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.43,A,,,V,,V,,V*61
2025-04-03T08:44:01.1399024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.45,A,,,V,,V,,V*6B
2025-04-03T08:44:02.1395562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-04-03T08:44:03.1402056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-04-03T08:44:04.1398956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.33,A,,,V,,V,,V*62
2025-04-03T08:44:05.1405348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T08:44:06.1402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.35,A,,,V,,V,,V*67
2025-04-03T08:44:07.1398669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.33,A,,,V,,V,,V*64
2025-04-03T08:44:08.1405268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.33,A,,,V,,V,,V*66
2025-04-03T08:44:09.1401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:44:10.1399580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.38,A,,,V,,V,,V*6D
2025-04-03T08:44:11.1402170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.37,A,,,V,,V,,V*60
2025-04-03T08:44:12.1408722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.37,A,,,V,,V,,V*64
2025-04-03T08:44:13.1409179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.34,A,,,V,,V,,V*62
2025-04-03T08:44:14.1405852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.33,A,,,V,,V,,V*6F
2025-04-03T08:44:15.1412395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.35,A,,,V,,V,,V*65
2025-04-03T08:44:16.1405626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.41,A,,,V,,V,,V*64
2025-04-03T08:44:17.1412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.47,A,,,V,,V,,V*61
2025-04-03T08:44:18.1409362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2025-04-03T08:44:19.1407841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:44:20.1409712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-04-03T08:44:21.1416345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-04-03T08:44:22.1412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.49,A,,,V,,V,,V*61
2025-04-03T08:44:23.1409616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T08:44:24.1416212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.40,A,,,V,,V,,V*60
2025-04-03T08:44:25.1412896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.36,A,,,V,,V,,V*66
2025-04-03T08:44:26.1419401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.36,A,,,V,,V,,V*61
2025-04-03T08:44:27.1420633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2025-04-03T08:44:28.1417299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.40,A,,,V,,V,,V*6E
2025-04-03T08:44:29.1417522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.48,A,,,V,,V,,V*61
2025-04-03T08:44:30.1416528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T08:44:31.1422948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2025-04-03T08:44:32.1419671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.45,A,,,V,,V,,V*6A
2025-04-03T08:44:33.1416315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.32,A,,,V,,V,,V*66
2025-04-03T08:44:34.1422751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.28,A,,,V,,V,,V*68
2025-04-03T08:44:35.1419467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.35,A,,,V,,V,,V*64
2025-04-03T08:44:36.1456750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-04-03T08:44:37.1423342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.48,A,,,V,,V,,V*69
2025-04-03T08:44:38.1425351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.46,A,,,V,,V,,V*67
2025-04-03T08:44:39.1422038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-04-03T08:44:40.1428488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T08:44:41.1425174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.37,A,,,V,,V,,V*66
2025-04-03T08:44:42.1427690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.33,A,,,V,,V,,V*65
2025-04-03T08:44:43.1326104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-04-03T08:44:44.1428474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.31,A,,,V,,V,,V*6E
2025-04-03T08:44:45.1425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.29,A,,,V,,V,,V*62
2025-04-03T08:44:46.1332219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.27,A,,,V,,V,,V*62
2025-04-03T08:44:47.1328897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.21,A,,,V,,V,,V*60
2025-04-03T08:44:48.1435219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.23,A,,,V,,V,,V*60
2025-04-03T08:44:49.1334441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.31,A,,,V,,V,,V*60
2025-04-03T08:44:50.1331256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:44:51.1337755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.56,A,,,V,,V,,V*65
2025-04-03T08:44:52.1333737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.59,A,,,V,,V,,V*65
2025-04-03T08:44:53.1450237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2025-04-03T08:44:54.1432339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.49,A,,,V,,V,,V*62
2025-04-03T08:44:55.1438879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-04-03T08:44:56.1338616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.36,A,,,V,,V,,V*6C
2025-04-03T08:44:57.1434976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-04-03T08:44:58.1341896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.30,A,,,V,,V,,V*6C
2025-04-03T08:44:59.1338464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.31,A,,,V,,V,,V*61
2025-04-03T08:45:00.1437143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2025-04-03T08:45:01.1344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2025-04-03T08:45:02.1340782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.50,A,,,V,,V,,V*66
2025-04-03T08:45:03.1337439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T08:45:04.1343874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T08:45:05.1340561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.62,A,,,V,,V,,V*63
2025-04-03T08:45:06.1347099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-04-03T08:45:07.1343723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T08:45:08.1346120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-04-03T08:45:09.1342750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.38,A,,,V,,V,,V*6A
2025-04-03T08:45:10.1349237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.34,A,,,V,,V,,V*63
2025-04-03T08:45:11.1346004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2025-04-03T08:45:12.1344856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-04-03T08:45:13.1351414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.47,A,,,V,,V,,V*6A
2025-04-03T08:45:14.1348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-04-03T08:45:15.1354623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-04-03T08:45:16.1351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.46,A,,,V,,V,,V*66
2025-04-03T08:45:17.1347920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.49,A,,,V,,V,,V*67
2025-04-03T08:45:18.1354523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.53,A,,,V,,V,,V*6F
2025-04-03T08:45:19.1351079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.49,A,,,V,,V,,V*63
2025-04-03T08:45:20.1350352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.41,A,,,V,,V,,V*69
2025-04-03T08:45:21.1356767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.34,A,,,V,,V,,V*60
2025-04-03T08:45:22.1353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2025-04-03T08:45:23.1359619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.31,A,,,V,,V,,V*60
2025-04-03T08:45:24.1351212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:45:25.1357912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.43,A,,,V,,V,,V*67
2025-04-03T08:45:26.1354687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.39,A,,,V,,V,,V*6B
2025-04-03T08:45:27.1360989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.29,A,,,V,,V,,V*6A
2025-04-03T08:45:28.1357625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.25,A,,,V,,V,,V*61
2025-04-03T08:45:29.1364280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.29,A,,,V,,V,,V*64
2025-04-03T08:45:30.1360932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.29,A,,,V,,V,,V*6B
2025-04-03T08:45:31.1359072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.28,A,,,V,,V,,V*65
2025-04-03T08:45:32.1364182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.25,A,,,V,,V,,V*60
2025-04-03T08:45:33.1361011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.23,A,,,V,,V,,V*61
2025-04-03T08:45:34.1367617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.22,A,,,V,,V,,V*6D
2025-04-03T08:45:35.1366451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.20,A,,,V,,V,,V*60
2025-04-03T08:45:36.1368592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.23,A,,,V,,V,,V*66
2025-04-03T08:45:37.1361396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.34,A,,,V,,V,,V*66
2025-04-03T08:45:38.1367941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T08:45:39.1265797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-03T08:45:40.1264459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.31,A,,,V,,V,,V*67
2025-04-03T08:45:41.1271117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.35,A,,,V,,V,,V*61
2025-04-03T08:45:42.1271480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.37,A,,,V,,V,,V*61
2025-04-03T08:45:43.1372756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.33,A,,,V,,V,,V*65
2025-04-03T08:45:44.1272174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.24,A,,,V,,V,,V*62
2025-04-03T08:45:45.1271388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.22,A,,,V,,V,,V*6F
2025-04-03T08:45:46.1367446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.29,A,,,V,,V,,V*6C
2025-04-03T08:45:47.1371555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.39,A,,,V,,V,,V*64
2025-04-03T08:45:48.1368320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.54,A,,,V,,V,,V*67
2025-04-03T08:45:49.1375271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-04-03T08:45:50.1372321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.59,A,,,V,,V,,V*6A
2025-04-03T08:45:51.1378659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.55,A,,,V,,V,,V*62
2025-04-03T08:45:52.1275615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.52,A,,,V,,V,,V*60
2025-04-03T08:45:53.1272465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.54,A,,,V,,V,,V*62
2025-04-03T08:45:54.1378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.58,A,,,V,,V,,V*6A
2025-04-03T08:45:55.1375118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.53,A,,,V,,V,,V*68
2025-04-03T08:45:56.1282099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.44,A,,,V,,V,,V*63
2025-04-03T08:45:57.1378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.40,A,,,V,,V,,V*69
2025-04-03T08:45:58.1276797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.48,A,,,V,,V,,V*61
2025-04-03T08:45:59.1283312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.54,A,,,V,,V,,V*62
2025-04-03T08:46:00.1379656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.61,A,,,V,,V,,V*60
2025-04-03T08:46:01.1286551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.61,A,,,V,,V,,V*63
2025-04-03T08:46:02.1283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.55,A,,,V,,V,,V*60
2025-04-03T08:46:03.1279844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.45,A,,,V,,V,,V*64
2025-04-03T08:46:04.1286358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.37,A,,,V,,V,,V*67
2025-04-03T08:46:05.1283009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.36,A,,,V,,V,,V*66
2025-04-03T08:46:06.1286013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.40,A,,,V,,V,,V*66
2025-04-03T08:46:07.1282594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.48,A,,,V,,V,,V*6C
2025-04-03T08:46:08.1289310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.56,A,,,V,,V,,V*60
2025-04-03T08:46:09.1285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.60,A,,,V,,V,,V*6A
2025-04-03T08:46:10.1292360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-04-03T08:46:11.1289437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.55,A,,,V,,V,,V*61
2025-04-03T08:46:12.1286117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.51,A,,,V,,V,,V*60
2025-04-03T08:46:13.1292668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.45,A,,,V,,V,,V*61
2025-04-03T08:46:14.1289405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.43,A,,,V,,V,,V*63
2025-04-03T08:46:15.1291406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.44,A,,,V,,V,,V*65
2025-04-03T08:46:16.1289313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.48,A,,,V,,V,,V*61
2025-04-03T08:46:17.1196236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.50,A,,,V,,V,,V*65
2025-04-03T08:46:18.1292465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.49,A,,,V,,V,,V*62
2025-04-03T08:46:19.1299113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-03T08:46:20.1295617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.46,A,,,V,,V,,V*65
2025-04-03T08:46:21.1292255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.44,A,,,V,,V,,V*6F
2025-04-03T08:46:22.1298825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-04-03T08:46:23.1296783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.28,A,,,V,,V,,V*64
2025-04-03T08:46:24.1303299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.24,A,,,V,,V,,V*60
2025-04-03T08:46:25.1299894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.28,A,,,V,,V,,V*6C
2025-04-03T08:46:26.1296624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:46:27.1303156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2025-04-03T08:46:28.1299822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-04-03T08:46:29.1306282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.64,A,,,V,,V,,V*61
2025-04-03T08:46:30.1297877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.59,A,,,V,,V,,V*63
2025-04-03T08:46:31.1302704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.49,A,,,V,,V,,V*6E
2025-04-03T08:46:32.1301305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.36,A,,,V,,V,,V*65
2025-04-03T08:46:33.1307818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.27,A,,,V,,V,,V*61
2025-04-03T08:46:34.1304587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.31,A,,,V,,V,,V*64
2025-04-03T08:46:35.1307114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.39,A,,,V,,V,,V*68
2025-04-03T08:46:36.1309816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.45,A,,,V,,V,,V*6F
2025-04-03T08:46:37.1306567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.50,A,,,V,,V,,V*63
2025-04-03T08:46:38.1313026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.49,A,,,V,,V,,V*6A
2025-04-03T08:46:39.1309627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.43,A,,,V,,V,,V*67
2025-04-03T08:46:40.1307358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.39,A,,,V,,V,,V*6E
2025-04-03T08:46:41.1313886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-04-03T08:46:42.1310555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.28,A,,,V,,V,,V*6D
2025-04-03T08:46:43.1310093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.29,A,,,V,,V,,V*65
2025-04-03T08:46:44.1217193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2025-04-03T08:46:45.1313212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.39,A,,,V,,V,,V*6A
2025-04-03T08:46:46.1309970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.39,A,,,V,,V,,V*64
2025-04-03T08:46:47.1317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T08:46:48.1314281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.36,A,,,V,,V,,V*60
2025-04-03T08:46:49.1325428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.27,A,,,V,,V,,V*6A
2025-04-03T08:46:50.1318018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.21,A,,,V,,V,,V*62
2025-04-03T08:46:51.1314837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.20,A,,,V,,V,,V*66
2025-04-03T08:46:52.1218202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.23,A,,,V,,V,,V*62
2025-04-03T08:46:53.1214899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2025-04-03T08:46:54.1222593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.32,A,,,V,,V,,V*65
2025-04-03T08:46:55.1219285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.35,A,,,V,,V,,V*63
2025-04-03T08:46:56.1220405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.36,A,,,V,,V,,V*65
2025-04-03T08:46:57.1225061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2025-04-03T08:46:58.1221726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.37,A,,,V,,V,,V*68
2025-04-03T08:46:59.1219925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.40,A,,,V,,V,,V*6A
2025-04-03T08:47:00.1221230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.46,A,,,V,,V,,V*68
2025-04-03T08:47:01.1227801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-04-03T08:47:02.1224382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.43,A,,,V,,V,,V*68
2025-04-03T08:47:03.1221236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.33,A,,,V,,V,,V*63
2025-04-03T08:47:04.1227716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.30,A,,,V,,V,,V*66
2025-04-03T08:47:05.1224381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.31,A,,,V,,V,,V*63
2025-04-03T08:47:06.1230870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.41,A,,,V,,V,,V*66
2025-04-03T08:47:07.1227533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-04-03T08:47:08.1234131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.61,A,,,V,,V,,V*60
2025-04-03T08:47:09.1230880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.58,A,,,V,,V,,V*6A
2025-04-03T08:47:10.1227403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.50,A,,,V,,V,,V*65
2025-04-03T08:47:11.1234066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.40,A,,,V,,V,,V*61
2025-04-03T08:47:12.1230724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.30,A,,,V,,V,,V*62
2025-04-03T08:47:13.1242276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2025-04-03T08:47:14.1234043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.21,A,,,V,,V,,V*61
2025-04-03T08:47:15.1230668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.17,A,,,V,,V,,V*6D
2025-04-03T08:47:16.1239806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.12,A,,,V,,V,,V*6A
2025-04-03T08:47:17.1236624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.01,A,,,V,,V,,V*6E
2025-04-03T08:47:18.1233209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.09,A,,,V,,V,,V*4B
2025-04-03T08:47:19.1232732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.15,A,,,V,,V,,V*44
2025-04-03T08:47:20.1239223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.20,A,,,V,,V,,V*47
2025-04-03T08:47:21.1236001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.29,A,,,V,,V,,V*45
2025-04-03T08:47:22.1242417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.35,A,,,V,,V,,V*4E
2025-04-03T08:47:23.1239293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.39,A,,,V,,V,,V*41
2025-04-03T08:47:24.1235788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.40,A,,,V,,V,,V*4C
2025-04-03T08:47:25.1242374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.42,A,,,V,,V,,V*46
2025-04-03T08:47:26.1243017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.47,A,,,V,,V,,V*49
2025-04-03T08:47:27.1239654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.58,A,,,V,,V,,V*4D
2025-04-03T08:47:28.1246157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.78,A,,,V,,V,,V*4E
2025-04-03T08:47:29.1242968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.93,A,,,V,,V,,V*46
2025-04-03T08:47:30.1144896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,1.00,A,,,V,,V,,V*49
2025-04-03T08:47:31.1241160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,1.03,A,,,V,,V,,V*4B
2025-04-03T08:47:32.1248264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,1.09,A,,,V,,V,,V*41
2025-04-03T08:47:33.1247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,1.13,A,,,V,,V,,V*4E
2025-04-03T08:47:34.1245973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,1.14,A,,,V,,V,,V*46
2025-04-03T08:47:35.1152811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.24,A,,,V,,V,,V*4B
2025-04-03T08:47:36.1149542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,1.36,A,,,V,,V,,V*4A
2025-04-03T08:47:37.1146448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,1.47,A,,,V,,V,,V*48
2025-04-03T08:47:38.1252388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.48,A,,,V,,V,,V*44
2025-04-03T08:47:39.1249202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,1.47,A,,,V,,V,,V*4A
2025-04-03T08:47:40.1255681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,1.44,A,,,V,,V,,V*46
2025-04-03T08:47:41.1253183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.35,A,,,V,,V,,V*41
2025-04-03T08:47:42.1249848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.24,A,,,V,,V,,V*4B
2025-04-03T08:47:43.1157835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.21,A,,,V,,V,,V*4C
2025-04-03T08:47:44.1253887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.34,A,,,V,,V,,V*43
2025-04-03T08:47:45.1150908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.54,A,,,V,,V,,V*49
2025-04-03T08:47:46.1253387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.71,A,,,V,,V,,V*4C
2025-04-03T08:47:47.1160335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.73,A,,,V,,V,,V*49
2025-04-03T08:47:48.1260137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.59,A,,,V,,V,,V*4A
2025-04-03T08:47:49.1157299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.47,A,,,V,,V,,V*4F
2025-04-03T08:47:50.1255029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.47,A,,,V,,V,,V*41
2025-04-03T08:47:51.1161870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.52,A,,,V,,V,,V*40
2025-04-03T08:47:52.1258202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.56,A,,,V,,V,,V*40
2025-04-03T08:47:53.1158930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.59,A,,,V,,V,,V*44
2025-04-03T08:47:54.1264035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.65,A,,,V,,V,,V*4E
2025-04-03T08:47:55.1161083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.74,A,,,V,,V,,V*4B
2025-04-03T08:47:56.1259566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.81,A,,,V,,V,,V*48
2025-04-03T08:47:57.1166498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.82,A,,,V,,V,,V*42
2025-04-03T08:47:58.1125868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.84,A,,,V,,V,,V*42
2025-04-03T08:47:59.1063783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.87,A,,,V,,V,,V*44
2025-04-03T08:48:00.1027631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.92,A,,,V,,V,,V*42
2025-04-03T08:48:01.1025338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,2.00,A,,,V,,V,,V*4F
2025-04-03T08:48:02.1022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,2.02,A,,,V,,V,,V*4B
2025-04-03T08:48:03.1029022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.92,A,,,V,,V,,V*4E
2025-04-03T08:48:04.1124903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.91,A,,,V,,V,,V*4D
2025-04-03T08:48:05.1031951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,2.06,A,,,V,,V,,V*40
2025-04-03T08:48:06.1028551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,2.15,A,,,V,,V,,V*4D
2025-04-03T08:48:07.1025261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,2.06,A,,,V,,V,,V*4A
2025-04-03T08:48:08.1031764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.96,A,,,V,,V,,V*41
2025-04-03T08:48:09.1029157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.92,A,,,V,,V,,V*4E
2025-04-03T08:48:10.1035680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,2.01,A,,,V,,V,,V*4C
2025-04-03T08:48:11.1032485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,2.23,A,,,V,,V,,V*4C
2025-04-03T08:48:12.1034520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,2.35,A,,,V,,V,,V*4A
2025-04-03T08:48:13.1038054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,2.30,A,,,V,,V,,V*42
2025-04-03T08:48:14.1034610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,2.14,A,,,V,,V,,V*41
2025-04-03T08:48:15.1031368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,2.03,A,,,V,,V,,V*4F
2025-04-03T08:48:16.1033729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.99,A,,,V,,V,,V*4E
2025-04-03T08:48:17.1035412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.95,A,,,V,,V,,V*4C
2025-04-03T08:48:18.1033244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.90,A,,,V,,V,,V*44
2025-04-03T08:48:19.1039922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.94,A,,,V,,V,,V*4D
2025-04-03T08:48:20.1043770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,2.02,A,,,V,,V,,V*4A
2025-04-03T08:48:21.1043238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,2.11,A,,,V,,V,,V*41
2025-04-03T08:48:22.1041022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,2.21,A,,,V,,V,,V*4C
2025-04-03T08:48:23.0940179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,2.25,A,,,V,,V,,V*4A
2025-04-03T08:48:24.0977648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,2.22,A,,,V,,V,,V*4B
2025-04-03T08:48:25.1044285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,2.16,A,,,V,,V,,V*46
2025-04-03T08:48:26.1077113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,2.09,A,,,V,,V,,V*45
2025-04-03T08:48:27.1048052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.02,A,,,V,,V,,V*44
2025-04-03T08:48:28.1044373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.90,A,,,V,,V,,V*42
2025-04-03T08:48:29.1042631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.88,A,,,V,,V,,V*4A
2025-04-03T08:48:30.0941620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.99,A,,,V,,V,,V*4E
2025-04-03T08:48:31.1047750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,2.11,A,,,V,,V,,V*4B
2025-04-03T08:48:32.1044432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,2.10,A,,,V,,V,,V*4B
2025-04-03T08:48:33.0988603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.96,A,,,V,,V,,V*46
2025-04-03T08:48:34.1047833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.90,A,,,V,,V,,V*40
2025-04-03T08:48:35.1044716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,2.00,A,,,V,,V,,V*45
2025-04-03T08:48:36.1045763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,2.10,A,,,V,,V,,V*4E
2025-04-03T08:48:37.1052194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,2.08,A,,,V,,V,,V*42
2025-04-03T08:48:38.1050332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,2.01,A,,,V,,V,,V*4C
2025-04-03T08:48:39.0947447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.97,A,,,V,,V,,V*43
2025-04-03T08:48:40.1054115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.97,A,,,V,,V,,V*45
2025-04-03T08:48:41.1050782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.02,A,,,V,,V,,V*4B
2025-04-03T08:48:42.1057288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.03,A,,,V,,V,,V*4B
2025-04-03T08:48:43.0950142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.99,A,,,V,,V,,V*4C
2025-04-03T08:48:44.0959210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.94,A,,,V,,V,,V*44
2025-04-03T08:48:45.0955787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.96,A,,,V,,V,,V*40
2025-04-03T08:48:46.0952427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.00,A,,,V,,V,,V*4C
2025-04-03T08:48:47.0955010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.05,A,,,V,,V,,V*4A
2025-04-03T08:48:48.0961376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,2.09,A,,,V,,V,,V*45
2025-04-03T08:48:49.1055641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.09,A,,,V,,V,,V*40
2025-04-03T08:48:50.0957802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,2.02,A,,,V,,V,,V*47
2025-04-03T08:48:51.0964475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.96,A,,,V,,V,,V*40
2025-04-03T08:48:52.0960966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.97,A,,,V,,V,,V*4A
2025-04-03T08:48:53.0960401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.97,A,,,V,,V,,V*4B
2025-04-03T08:48:54.1061695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.93,A,,,V,,V,,V*48
2025-04-03T08:48:55.0961558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.92,A,,,V,,V,,V*44
2025-04-03T08:48:56.0967867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.97,A,,,V,,V,,V*40
2025-04-03T08:48:57.0964674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.00,A,,,V,,V,,V*4F
2025-04-03T08:48:58.0961156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.97,A,,,V,,V,,V*48
2025-04-03T08:48:59.0967797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.96,A,,,V,,V,,V*42
2025-04-03T08:49:00.0965249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.98,A,,,V,,V,,V*4E
2025-04-03T08:49:01.0971733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.90,A,,,V,,V,,V*46
2025-04-03T08:49:02.0968457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.77,A,,,V,,V,,V*4F
2025-04-03T08:49:03.0965096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.71,A,,,V,,V,,V*47
2025-04-03T08:49:04.0971731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.79,A,,,V,,V,,V*4D
2025-04-03T08:49:05.0968329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.92,A,,,V,,V,,V*41
2025-04-03T08:49:06.0974956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.97,A,,,V,,V,,V*43
2025-04-03T08:49:07.0971397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.94,A,,,V,,V,,V*47
2025-04-03T08:49:08.0968149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.91,A,,,V,,V,,V*4E
2025-04-03T08:49:09.0975657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.83,A,,,V,,V,,V*44
2025-04-03T08:49:10.0972477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.79,A,,,V,,V,,V*41
2025-04-03T08:49:11.0978823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.83,A,,,V,,V,,V*45
2025-04-03T08:49:12.0975651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.88,A,,,V,,V,,V*48
2025-04-03T08:49:13.0974012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.95,A,,,V,,V,,V*43
2025-04-03T08:49:14.0980563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.93,A,,,V,,V,,V*44
2025-04-03T08:49:15.0977889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.84,A,,,V,,V,,V*46
2025-04-03T08:49:16.0974426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.80,A,,,V,,V,,V*46
2025-04-03T08:49:17.0975348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.84,A,,,V,,V,,V*40
2025-04-03T08:49:18.0983666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.90,A,,,V,,V,,V*4E
2025-04-03T08:49:19.0980339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.92,A,,,V,,V,,V*4D
2025-04-03T08:49:20.0977122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.91,A,,,V,,V,,V*40
2025-04-03T08:49:21.0979632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.86,A,,,V,,V,,V*47
2025-04-03T08:49:22.0986168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.83,A,,,V,,V,,V*4D
2025-04-03T08:49:23.0982824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.83,A,,,V,,V,,V*46
2025-04-03T08:49:24.0979307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.94,A,,,V,,V,,V*4A
2025-04-03T08:49:25.0986025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.97,A,,,V,,V,,V*41
2025-04-03T08:49:26.0983042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.91,A,,,V,,V,,V*47
2025-04-03T08:49:27.0889922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.79,A,,,V,,V,,V*43
2025-04-03T08:49:28.0886567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.70,A,,,V,,V,,V*4B
2025-04-03T08:49:29.0883101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.72,A,,,V,,V,,V*4F
2025-04-03T08:49:30.0991022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.81,A,,,V,,V,,V*40
2025-04-03T08:49:31.0989623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.81,A,,,V,,V,,V*40
2025-04-03T08:49:32.0986468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.68,A,,,V,,V,,V*42
2025-04-03T08:49:33.0894359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.55,A,,,V,,V,,V*44
2025-04-03T08:49:34.0990526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.58,A,,,V,,V,,V*48
2025-04-03T08:49:35.0887757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.71,A,,,V,,V,,V*48
2025-04-03T08:49:36.0990456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.75,A,,,V,,V,,V*49
2025-04-03T08:49:37.0996866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.64,A,,,V,,V,,V*4D
2025-04-03T08:49:38.0993530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.45,A,,,V,,V,,V*4E
2025-04-03T08:49:39.0990214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.37,A,,,V,,V,,V*40
2025-04-03T08:49:40.0897010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.47,A,,,V,,V,,V*4A
2025-04-03T08:49:41.0893606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.61,A,,,V,,V,,V*4D
2025-04-03T08:49:42.1010053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.65,A,,,V,,V,,V*4B
2025-04-03T08:49:43.0996521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.60,A,,,V,,V,,V*47
2025-04-03T08:49:44.0896234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.54,A,,,V,,V,,V*4A
2025-04-03T08:49:45.0902582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.45,A,,,V,,V,,V*4D
2025-04-03T08:49:46.0896680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.39,A,,,V,,V,,V*42
2025-04-03T08:49:47.1017618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.31,A,,,V,,V,,V*4F
2025-04-03T08:49:48.0901347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.22,A,,,V,,V,,V*48
2025-04-03T08:49:49.0997760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.13,A,,,V,,V,,V*49
2025-04-03T08:49:50.0904597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.11,A,,,V,,V,,V*4C
2025-04-03T08:49:51.1000936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.17,A,,,V,,V,,V*46
2025-04-03T08:49:52.0907977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.19,A,,,V,,V,,V*43
2025-04-03T08:49:53.0904687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.19,A,,,V,,V,,V*47
2025-04-03T08:49:54.0901411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.20,A,,,V,,V,,V*45
2025-04-03T08:49:55.0907879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.18,A,,,V,,V,,V*4E
2025-04-03T08:49:56.0910750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.18,A,,,V,,V,,V*46
2025-04-03T08:49:57.0909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.17,A,,,V,,V,,V*46
2025-04-03T08:49:58.0907707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.18,A,,,V,,V,,V*4E
2025-04-03T08:49:59.0904769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.18,A,,,V,,V,,V*4A
2025-04-03T08:50:00.0911055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.20,A,,,V,,V,,V*41
2025-04-03T08:50:01.0910354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.19,A,,,V,,V,,V*4C
2025-04-03T08:50:02.0907001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.18,A,,,V,,V,,V*4E
2025-04-03T08:50:03.0913468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.22,A,,,V,,V,,V*47
2025-04-03T08:50:04.0910236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.24,A,,,V,,V,,V*43
2025-04-03T08:50:05.0916614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.24,A,,,V,,V,,V*44
2025-04-03T08:50:06.0913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.28,A,,,V,,V,,V*4D
2025-04-03T08:50:07.0910033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.37,A,,,V,,V,,V*4A
2025-04-03T08:50:08.0914196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.41,A,,,V,,V,,V*4B
2025-04-03T08:50:09.0919460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.33,A,,,V,,V,,V*45
2025-04-03T08:50:10.0916245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.25,A,,,V,,V,,V*47
2025-04-03T08:50:11.0943464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.28,A,,,V,,V,,V*4A
2025-04-03T08:50:12.0919930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.38,A,,,V,,V,,V*4F
2025-04-03T08:50:13.0916680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.44,A,,,V,,V,,V*41
2025-04-03T08:50:14.0923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.49,A,,,V,,V,,V*43
2025-04-03T08:50:15.0919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.53,A,,,V,,V,,V*43
2025-04-03T08:50:16.0916630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.50,A,,,V,,V,,V*4A
2025-04-03T08:50:17.0922903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.40,A,,,V,,V,,V*4F
2025-04-03T08:50:18.0923732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.31,A,,,V,,V,,V*4C
2025-04-03T08:50:19.0920436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.17,A,,,V,,V,,V*48
2025-04-03T08:50:20.0927134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.15,A,,,V,,V,,V*4B
2025-04-03T08:50:21.0923658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.26,A,,,V,,V,,V*4E
2025-04-03T08:50:22.0920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.37,A,,,V,,V,,V*4E
2025-04-03T08:50:23.0927032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.41,A,,,V,,V,,V*48
2025-04-03T08:50:24.0923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.38,A,,,V,,V,,V*4F
2025-04-03T08:50:25.0851856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.26,A,,,V,,V,,V*48
2025-04-03T08:50:26.0927967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.20,A,,,V,,V,,V*46
2025-04-03T08:50:27.0924631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.25,A,,,V,,V,,V*4F
2025-04-03T08:50:28.0931206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.36,A,,,V,,V,,V*4E
2025-04-03T08:50:29.0927885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.41,A,,,V,,V,,V*4B
2025-04-03T08:50:30.0832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.29,A,,,V,,V,,V*4C
2025-04-03T08:50:31.0928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.11,A,,,V,,V,,V*44
2025-04-03T08:50:32.0835328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.00,A,,,V,,V,,V*4F
2025-04-03T08:50:33.0928179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.04,A,,,V,,V,,V*4C
2025-04-03T08:50:34.0835154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.11,A,,,V,,V,,V*47
2025-04-03T08:50:35.0931338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.17,A,,,V,,V,,V*4F
2025-04-03T08:50:36.0838392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.23,A,,,V,,V,,V*41
2025-04-03T08:50:37.0834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.26,A,,,V,,V,,V*4F
2025-04-03T08:50:38.0831498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.15,A,,,V,,V,,V*4D
2025-04-03T08:50:39.0840977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.07,A,,,V,,V,,V*4D
2025-04-03T08:50:40.0938615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.13,A,,,V,,V,,V*46
2025-04-03T08:50:41.0841557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.35,A,,,V,,V,,V*48
2025-04-03T08:50:42.0838989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.48,A,,,V,,V,,V*40
2025-04-03T08:50:43.0835835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.44,A,,,V,,V,,V*40
2025-04-03T08:50:44.0848453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.32,A,,,V,,V,,V*4D
2025-04-03T08:50:45.0845464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.25,A,,,V,,V,,V*4B
2025-04-03T08:50:46.0842051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.25,A,,,V,,V,,V*49
2025-04-03T08:50:47.0838581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.28,A,,,V,,V,,V*46
2025-04-03T08:50:48.0845175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.37,A,,,V,,V,,V*4D
2025-04-03T08:50:49.0844067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.48,A,,,V,,V,,V*4A
2025-04-03T08:50:50.0940174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.37,A,,,V,,V,,V*42
2025-04-03T08:50:51.0947460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.18,A,,,V,,V,,V*42
2025-04-03T08:50:52.0849110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.02,A,,,V,,V,,V*48
2025-04-03T08:50:53.0842126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.91,A,,,V,,V,,V*4D
2025-04-03T08:50:54.0948360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.95,A,,,V,,V,,V*46
2025-04-03T08:50:55.0845370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.01,A,,,V,,V,,V*4C
2025-04-03T08:50:56.0851935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.03,A,,,V,,V,,V*49
2025-04-03T08:50:57.0848669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.99,A,,,V,,V,,V*4D
2025-04-03T08:50:58.0954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.95,A,,,V,,V,,V*43
2025-04-03T08:50:59.0946421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.97,A,,,V,,V,,V*4B
2025-04-03T08:51:00.0853401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.01,A,,,V,,V,,V*4A
2025-04-03T08:51:01.0851368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.02,A,,,V,,V,,V*4E
2025-04-03T08:51:02.0848161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.96,A,,,V,,V,,V*44
2025-04-03T08:51:03.0854780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.88,A,,,V,,V,,V*4C
2025-04-03T08:51:04.0851329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.81,A,,,V,,V,,V*41
2025-04-03T08:51:05.0857885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.83,A,,,V,,V,,V*45
2025-04-03T08:51:06.0854627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.89,A,,,V,,V,,V*44
2025-04-03T08:51:07.0853654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.92,A,,,V,,V,,V*46
2025-04-03T08:51:08.0860179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.93,A,,,V,,V,,V*41
2025-04-03T08:51:09.0856692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.88,A,,,V,,V,,V*4A
2025-04-03T08:51:10.0863285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.85,A,,,V,,V,,V*43
2025-04-03T08:51:11.0859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.91,A,,,V,,V,,V*40
2025-04-03T08:51:12.0856584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.99,A,,,V,,V,,V*49
2025-04-03T08:51:13.0863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.99,A,,,V,,V,,V*46
2025-04-03T08:51:14.0876567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.90,A,,,V,,V,,V*45
2025-04-03T08:51:15.0860412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.79,A,,,V,,V,,V*46
2025-04-03T08:51:16.0860564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.77,A,,,V,,V,,V*4A
2025-04-03T08:51:17.0867153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.88,A,,,V,,V,,V*47
2025-04-03T08:51:18.0865503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.93,A,,,V,,V,,V*46
2025-04-03T08:51:19.0866646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.87,A,,,V,,V,,V*49
2025-04-03T08:51:20.0863301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.84,A,,,V,,V,,V*43
2025-04-03T08:51:21.0870418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.86,A,,,V,,V,,V*4F
2025-04-03T08:51:22.0866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.78,A,,,V,,V,,V*45
2025-04-03T08:51:23.0864680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.59,A,,,V,,V,,V*43
2025-04-03T08:51:24.0867560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.47,A,,,V,,V,,V*46
2025-04-03T08:51:25.0873704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.57,A,,,V,,V,,V*45
2025-04-03T08:51:26.0870281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.79,A,,,V,,V,,V*44
2025-04-03T08:51:27.0869705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.89,A,,,V,,V,,V*40
2025-04-03T08:51:28.0866418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.77,A,,,V,,V,,V*49
2025-04-03T08:51:29.0872842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.68,A,,,V,,V,,V*44
2025-04-03T08:51:30.0869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.57,A,,,V,,V,,V*4A
2025-04-03T08:51:31.0876120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.60,A,,,V,,V,,V*43
2025-04-03T08:51:32.0773153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.75,A,,,V,,V,,V*4E
2025-04-03T08:51:33.0769765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.87,A,,,V,,V,,V*48
2025-04-03T08:51:34.0875975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.82,A,,,V,,V,,V*43
2025-04-03T08:51:35.0872606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.70,A,,,V,,V,,V*4F
2025-04-03T08:51:36.0879174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.60,A,,,V,,V,,V*4E
2025-04-03T08:51:37.0875978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.54,A,,,V,,V,,V*4D
2025-04-03T08:51:38.0882369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.67,A,,,V,,V,,V*44
2025-04-03T08:51:39.0879043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.84,A,,,V,,V,,V*43
2025-04-03T08:51:40.0783233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.88,A,,,V,,V,,V*47
2025-04-03T08:51:41.0884018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.83,A,,,V,,V,,V*43
2025-04-03T08:51:42.0876376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.81,A,,,V,,V,,V*41
2025-04-03T08:51:43.0884812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.82,A,,,V,,V,,V*43
2025-04-03T08:51:44.0883151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.77,A,,,V,,V,,V*47
2025-04-03T08:51:45.0778456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.75,A,,,V,,V,,V*4F
2025-04-03T08:51:46.0884492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.73,A,,,V,,V,,V*49
2025-04-03T08:51:47.0881288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.69,A,,,V,,V,,V*46
2025-04-03T08:51:48.0788657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.64,A,,,V,,V,,V*49
2025-04-03T08:51:49.0785250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.55,A,,,V,,V,,V*49
2025-04-03T08:51:50.0781959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.54,A,,,V,,V,,V*40
2025-04-03T08:51:51.0888140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.72,A,,,V,,V,,V*4B
2025-04-03T08:51:52.0785124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.73,A,,,V,,V,,V*4C
2025-04-03T08:51:53.0785568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.60,A,,,V,,V,,V*41
2025-04-03T08:51:54.0791971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.44,A,,,V,,V,,V*4E
2025-04-03T08:51:55.0888214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.42,A,,,V,,V,,V*49
2025-04-03T08:51:56.0795232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.51,A,,,V,,V,,V*4C
2025-04-03T08:51:57.0791770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.63,A,,,V,,V,,V*4D
2025-04-03T08:51:58.0788497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.69,A,,,V,,V,,V*4E
2025-04-03T08:51:59.0795135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.64,A,,,V,,V,,V*4A
2025-04-03T08:52:00.0793169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.59,A,,,V,,V,,V*43
2025-04-03T08:52:01.0899394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.71,A,,,V,,V,,V*4C
2025-04-03T08:52:02.0796292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.87,A,,,V,,V,,V*48
2025-04-03T08:52:03.0892590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.86,A,,,V,,V,,V*48
2025-04-03T08:52:04.0799714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.72,A,,,V,,V,,V*4B
2025-04-03T08:52:05.0796123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.60,A,,,V,,V,,V*4A
2025-04-03T08:52:06.0802961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.64,A,,,V,,V,,V*49
2025-04-03T08:52:07.0799610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.78,A,,,V,,V,,V*42
2025-04-03T08:52:08.0798892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.85,A,,,V,,V,,V*4B
2025-04-03T08:52:09.0797979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.80,A,,,V,,V,,V*40
2025-04-03T08:52:10.0804539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.71,A,,,V,,V,,V*4B
2025-04-03T08:52:11.0804269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.67,A,,,V,,V,,V*4B
2025-04-03T08:52:12.0801010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.74,A,,,V,,V,,V*4B
2025-04-03T08:52:13.0807423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.86,A,,,V,,V,,V*44
2025-04-03T08:52:14.0804293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.78,A,,,V,,V,,V*45
2025-04-03T08:52:15.0788637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.62,A,,,V,,V,,V*4D
2025-04-03T08:52:16.0724340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.53,A,,,V,,V,,V*4E
2025-04-03T08:52:17.0662875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.55,A,,,V,,V,,V*4C
2025-04-03T08:52:18.0669341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.65,A,,,V,,V,,V*48
2025-04-03T08:52:19.0666055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.69,A,,,V,,V,,V*43
2025-04-03T08:52:20.0668198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.66,A,,,V,,V,,V*4C
2025-04-03T08:52:21.0665179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.56,A,,,V,,V,,V*49
2025-04-03T08:52:22.0671542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.49,A,,,V,,V,,V*44
2025-04-03T08:52:23.0669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.46,A,,,V,,V,,V*44
2025-04-03T08:52:24.0683272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.53,A,,,V,,V,,V*4F
2025-04-03T08:52:25.0671652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.59,A,,,V,,V,,V*44
2025-04-03T08:52:26.0668470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.59,A,,,V,,V,,V*42
2025-04-03T08:52:27.0674995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.56,A,,,V,,V,,V*4B
2025-04-03T08:52:28.0671597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.57,A,,,V,,V,,V*43
2025-04-03T08:52:29.0668145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.57,A,,,V,,V,,V*4F
2025-04-03T08:52:30.0678538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.56,A,,,V,,V,,V*4B
2025-04-03T08:52:31.0675160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.54,A,,,V,,V,,V*4A
2025-04-03T08:52:32.0671782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.52,A,,,V,,V,,V*49
2025-04-03T08:52:33.0678350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.55,A,,,V,,V,,V*4B
2025-04-03T08:52:34.0675927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.58,A,,,V,,V,,V*40
2025-04-03T08:52:35.0672537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.57,A,,,V,,V,,V*42
2025-04-03T08:52:36.0680358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.58,A,,,V,,V,,V*4D
2025-04-03T08:52:37.0675349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.63,A,,,V,,V,,V*45
2025-04-03T08:52:38.0674626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.66,A,,,V,,V,,V*4B
2025-04-03T08:52:39.0681133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.65,A,,,V,,V,,V*49
2025-04-03T08:52:40.0678287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.61,A,,,V,,V,,V*4A
2025-04-03T08:52:41.0585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.49,A,,,V,,V,,V*4C
2025-04-03T08:52:42.0681516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.40,A,,,V,,V,,V*45
2025-04-03T08:52:43.0678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.48,A,,,V,,V,,V*4D
2025-04-03T08:52:44.0586962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-04-03T08:52:45.0583527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.63,A,,,V,,V,,V*46
2025-04-03T08:52:46.0680733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.52,A,,,V,,V,,V*4A
2025-04-03T08:52:47.0688504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.33,A,,,V,,V,,V*4E
2025-04-03T08:52:48.0585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.33,A,,,V,,V,,V*41
2025-04-03T08:52:49.0688914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.47,A,,,V,,V,,V*4D
2025-04-03T08:52:50.0691652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.59,A,,,V,,V,,V*46
2025-04-03T08:52:51.0588512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.56,A,,,V,,V,,V*48
2025-04-03T08:52:52.0686368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.47,A,,,V,,V,,V*4C
2025-04-03T08:52:53.0693140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.42,A,,,V,,V,,V*47
2025-04-03T08:52:54.0589937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2025-04-03T08:52:55.0586488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.62,A,,,V,,V,,V*48
2025-04-03T08:52:56.0696499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.57,A,,,V,,V,,V*4A
2025-04-03T08:52:57.0593697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.48,A,,,V,,V,,V*4D
2025-04-03T08:52:58.0590357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.37,A,,,V,,V,,V*45
2025-04-03T08:52:59.0593360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2025-04-03T08:53:00.0595784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2025-04-03T08:53:01.0592461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T08:53:02.0598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2025-04-03T08:53:03.0595722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.51,A,,,V,,V,,V*44
2025-04-03T08:53:04.0602208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.53,A,,,V,,V,,V*48
2025-04-03T08:53:05.0598771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.74,A,,,V,,V,,V*4D
2025-04-03T08:53:06.0595497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.87,A,,,V,,V,,V*43
2025-04-03T08:53:07.0603350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.89,A,,,V,,V,,V*42
2025-04-03T08:53:08.0604276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T08:53:09.0600969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.70,A,,,V,,V,,V*4F
2025-04-03T08:53:10.0601454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.73,A,,,V,,V,,V*4E
2025-04-03T08:53:11.0598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.82,A,,,V,,V,,V*48
2025-04-03T08:53:12.0604707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.92,A,,,V,,V,,V*41
2025-04-03T08:53:13.0601414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.96,A,,,V,,V,,V*45
2025-04-03T08:53:14.0608062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.87,A,,,V,,V,,V*40
2025-04-03T08:53:15.0604719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.75,A,,,V,,V,,V*43
2025-04-03T08:53:16.0601218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.74,A,,,V,,V,,V*49
2025-04-03T08:53:17.0607793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.86,A,,,V,,V,,V*4D
2025-04-03T08:53:18.0511045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.00,A,,,V,,V,,V*42
2025-04-03T08:53:19.0511594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.99,A,,,V,,V,,V*43
2025-04-03T08:53:20.0508902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.87,A,,,V,,V,,V*41
2025-04-03T08:53:21.0605262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.73,A,,,V,,V,,V*44
2025-04-03T08:53:22.0605437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.67,A,,,V,,V,,V*4B
2025-04-03T08:53:23.0612028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.76,A,,,V,,V,,V*48
2025-04-03T08:53:24.0610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.95,A,,,V,,V,,V*44
2025-04-03T08:53:25.0507855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.00,A,,,V,,V,,V*48
2025-04-03T08:53:26.0514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.90,A,,,V,,V,,V*46
2025-04-03T08:53:27.0516693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.83,A,,,V,,V,,V*41
2025-04-03T08:53:28.0618482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.80,A,,,V,,V,,V*42
2025-04-03T08:53:29.0615079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.75,A,,,V,,V,,V*4C
2025-04-03T08:53:30.0611947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.77,A,,,V,,V,,V*4E
2025-04-03T08:53:31.0614264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.80,A,,,V,,V,,V*47
2025-04-03T08:53:32.0521314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T08:53:33.0618491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T08:53:34.0615302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.55,A,,,V,,V,,V*49
2025-04-03T08:53:35.0621702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2025-04-03T08:53:36.0518844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2025-04-03T08:53:37.0525328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.62,A,,,V,,V,,V*4B
2025-04-03T08:53:38.0525012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-04-03T08:53:39.0621352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T08:53:40.0627799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-04-03T08:53:41.0521323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.53,A,,,V,,V,,V*45
2025-04-03T08:53:42.0528122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T08:53:43.0524578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.58,A,,,V,,V,,V*46
2025-04-03T08:53:44.0630601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2025-04-03T08:53:45.0527901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.77,A,,,V,,V,,V*44
2025-04-03T08:53:46.0545009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.76,A,,,V,,V,,V*4C
2025-04-03T08:53:47.0630990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T08:53:48.0627647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.68,A,,,V,,V,,V*40
2025-04-03T08:53:49.0633975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.61,A,,,V,,V,,V*4F
2025-04-03T08:53:50.0525623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.67,A,,,V,,V,,V*48
2025-04-03T08:53:51.0527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.75,A,,,V,,V,,V*44
2025-04-03T08:53:52.0626394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T08:53:53.0533468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-04-03T08:53:54.0530236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-04-03T08:53:55.0636588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.61,A,,,V,,V,,V*49
2025-04-03T08:53:56.0533395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T08:53:57.0639426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.72,A,,,V,,V,,V*44
2025-04-03T08:53:58.0532400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T08:53:59.0540759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.60,A,,,V,,V,,V*4A
2025-04-03T08:54:00.0537610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2025-04-03T08:54:01.0534151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.69,A,,,V,,V,,V*4F
2025-04-03T08:54:02.0540566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.70,A,,,V,,V,,V*46
2025-04-03T08:54:03.0537268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T08:54:04.0543832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-04-03T08:54:05.0540515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.51,A,,,V,,V,,V*46
2025-04-03T08:54:06.0537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.67,A,,,V,,V,,V*43
2025-04-03T08:54:07.0543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.78,A,,,V,,V,,V*42
2025-04-03T08:54:08.0540476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.75,A,,,V,,V,,V*4F
2025-04-03T08:54:09.0546914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2025-04-03T08:54:10.0543537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.52,A,,,V,,V,,V*40
2025-04-03T08:54:11.0540429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2025-04-03T08:54:12.0573366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2025-04-03T08:54:13.0543533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.70,A,,,V,,V,,V*48
2025-04-03T08:54:14.0547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.59,A,,,V,,V,,V*4D
2025-04-03T08:54:15.0543801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.44,A,,,V,,V,,V*41
2025-04-03T08:54:16.0544918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.30,A,,,V,,V,,V*41
2025-04-03T08:54:17.0551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.37,A,,,V,,V,,V*43
2025-04-03T08:54:18.0548688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2025-04-03T08:54:19.0549971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T08:54:20.0554262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T08:54:21.0551037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T08:54:22.0547540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T08:54:23.0554714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.61,A,,,V,,V,,V*44
2025-04-03T08:54:24.0551452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.63,A,,,V,,V,,V*41
2025-04-03T08:54:25.0458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T08:54:26.0554744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2025-04-03T08:54:27.0556122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.48,A,,,V,,V,,V*45
2025-04-03T08:54:28.0453211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.50,A,,,V,,V,,V*4D
2025-04-03T08:54:29.0461351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2025-04-03T08:54:30.0559711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.57,A,,,V,,V,,V*4D
2025-04-03T08:54:31.0556262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.61,A,,,V,,V,,V*42
2025-04-03T08:54:32.0562742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T08:54:33.0559528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2025-04-03T08:54:34.0556206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.41,A,,,V,,V,,V*4B
2025-04-03T08:54:35.0565530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.49,A,,,V,,V,,V*45
2025-04-03T08:54:36.0564609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2025-04-03T08:54:37.0461696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.45,A,,,V,,V,,V*4D
2025-04-03T08:54:38.0468250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2025-04-03T08:54:39.0564311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.41,A,,,V,,V,,V*44
2025-04-03T08:54:40.0561148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.50,A,,,V,,V,,V*48
2025-04-03T08:54:41.0569865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.56,A,,,V,,V,,V*4E
2025-04-03T08:54:42.0565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.55,A,,,V,,V,,V*4C
2025-04-03T08:54:43.0565241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2025-04-03T08:54:44.0571688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2025-04-03T08:54:45.0568307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2025-04-03T08:54:46.0565041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.49,A,,,V,,V,,V*4A
2025-04-03T08:54:47.0573916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2025-04-03T08:54:48.0470917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2025-04-03T08:54:49.0570554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2025-04-03T08:54:50.0577038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.41,A,,,V,,V,,V*4E
2025-04-03T08:54:51.0573710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.39,A,,,V,,V,,V*40
2025-04-03T08:54:52.0576210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.42,A,,,V,,V,,V*4F
2025-04-03T08:54:53.0475536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.44,A,,,V,,V,,V*49
2025-04-03T08:54:54.0474888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2025-04-03T08:54:55.0570960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.30,A,,,V,,V,,V*4E
2025-04-03T08:54:56.0478636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.19,A,,,V,,V,,V*45
2025-04-03T08:54:57.0574854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.23,A,,,V,,V,,V*45
2025-04-03T08:54:58.0481981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.33,A,,,V,,V,,V*4F
2025-04-03T08:54:59.0478513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.33,A,,,V,,V,,V*4D
2025-04-03T08:55:00.0475086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.26,A,,,V,,V,,V*4C
2025-04-03T08:55:01.0478628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.28,A,,,V,,V,,V*46
2025-04-03T08:55:02.0485249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.34,A,,,V,,V,,V*46
2025-04-03T08:55:03.0481874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.43,A,,,V,,V,,V*49
2025-04-03T08:55:04.0478698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.49,A,,,V,,V,,V*46
2025-04-03T08:55:05.0485115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.48,A,,,V,,V,,V*41
2025-04-03T08:55:06.0481902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.46,A,,,V,,V,,V*4F
2025-04-03T08:55:07.0486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.46,A,,,V,,V,,V*46
2025-04-03T08:55:08.0485492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.46,A,,,V,,V,,V*49
2025-04-03T08:55:09.0482175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.39,A,,,V,,V,,V*4F
2025-04-03T08:55:10.0490281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.36,A,,,V,,V,,V*41
2025-04-03T08:55:11.0488488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.40,A,,,V,,V,,V*4D
2025-04-03T08:55:12.0485141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.36,A,,,V,,V,,V*49
2025-04-03T08:55:13.0389130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.37,A,,,V,,V,,V*4F
2025-04-03T08:55:14.0491310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.28,A,,,V,,V,,V*41
2025-04-03T08:55:15.0487966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.12,A,,,V,,V,,V*48
2025-04-03T08:55:16.0494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.11,A,,,V,,V,,V*49
2025-04-03T08:55:17.0491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.21,A,,,V,,V,,V*46
2025-04-03T08:55:18.0489642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.30,A,,,V,,V,,V*49
2025-04-03T08:55:19.0396565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.38,A,,,V,,V,,V*46
2025-04-03T08:55:20.0396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.37,A,,,V,,V,,V*49
2025-04-03T08:55:21.0492565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2025-04-03T08:55:22.0490528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2025-04-03T08:55:23.0496846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.41,A,,,V,,V,,V*4F
2025-04-03T08:55:24.0493571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.45,A,,,V,,V,,V*49
2025-04-03T08:55:25.0500187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.36,A,,,V,,V,,V*4E
2025-04-03T08:55:26.0498147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.23,A,,,V,,V,,V*47
2025-04-03T08:55:27.0395426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.22,A,,,V,,V,,V*4B
2025-04-03T08:55:28.0499019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.30,A,,,V,,V,,V*4B
2025-04-03T08:55:29.0494757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.38,A,,,V,,V,,V*45
2025-04-03T08:55:30.0501269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.37,A,,,V,,V,,V*48
2025-04-03T08:55:31.0497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.34,A,,,V,,V,,V*40
2025-04-03T08:55:32.0504378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.35,A,,,V,,V,,V*49
2025-04-03T08:55:33.0501083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.35,A,,,V,,V,,V*48
2025-04-03T08:55:34.0507642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2025-04-03T08:55:35.0503161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2025-04-03T08:55:36.0505442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.38,A,,,V,,V,,V*46
2025-04-03T08:55:37.0507358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.29,A,,,V,,V,,V*42
2025-04-03T08:55:38.0404662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.19,A,,,V,,V,,V*45
2025-04-03T08:55:39.0408894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2025-04-03T08:55:40.0410660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.31,A,,,V,,V,,V*48
2025-04-03T08:55:41.0409331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.44,A,,,V,,V,,V*4A
2025-04-03T08:55:42.0505474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.31,A,,,V,,V,,V*49
2025-04-03T08:55:43.0413410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.09,A,,,V,,V,,V*40
2025-04-03T08:55:44.0413029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.10,A,,,V,,V,,V*4B
2025-04-03T08:55:45.0408206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.22,A,,,V,,V,,V*48
2025-04-03T08:55:46.0514274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.32,A,,,V,,V,,V*4E
2025-04-03T08:55:47.0511046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.35,A,,,V,,V,,V*4E
2025-04-03T08:55:48.0417890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.37,A,,,V,,V,,V*4F
2025-04-03T08:55:49.0414535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.48,A,,,V,,V,,V*42
2025-04-03T08:55:50.0516688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.52,A,,,V,,V,,V*4B
2025-04-03T08:55:51.0511804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.39,A,,,V,,V,,V*42
2025-04-03T08:55:52.0416964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.25,A,,,V,,V,,V*40
2025-04-03T08:55:53.0413670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.23,A,,,V,,V,,V*47
2025-04-03T08:55:54.0420209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.31,A,,,V,,V,,V*4C
2025-04-03T08:55:55.0516454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.35,A,,,V,,V,,V*4F
2025-04-03T08:55:56.0522981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2025-04-03T08:55:57.0420512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.29,A,,,V,,V,,V*40
2025-04-03T08:55:58.0417159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.30,A,,,V,,V,,V*44
2025-04-03T08:55:59.0423772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.30,A,,,V,,V,,V*45
2025-04-03T08:56:00.0420469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.40,A,,,V,,V,,V*48
2025-04-03T08:56:01.0418379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.43,A,,,V,,V,,V*4E
2025-04-03T08:56:02.0424825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.37,A,,,V,,V,,V*4C
2025-04-03T08:56:03.0521094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.33,A,,,V,,V,,V*49
2025-04-03T08:56:04.0428184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.30,A,,,V,,V,,V*4C
2025-04-03T08:56:05.0424740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2025-04-03T08:56:06.0421460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.48,A,,,V,,V,,V*4B
2025-04-03T08:56:07.0427979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.59,A,,,V,,V,,V*46
2025-04-03T08:56:08.0424702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.58,A,,,V,,V,,V*47
2025-04-03T08:56:09.0431269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.51,A,,,V,,V,,V*4B
2025-04-03T08:56:10.0427854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.52,A,,,V,,V,,V*48
2025-04-03T08:56:11.0425988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.59,A,,,V,,V,,V*47
2025-04-03T08:56:12.0424872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.71,A,,,V,,V,,V*4E
2025-04-03T08:56:13.0432830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.73,A,,,V,,V,,V*4C
2025-04-03T08:56:14.0429533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.60,A,,,V,,V,,V*40
2025-04-03T08:56:15.0430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2025-04-03T08:56:16.0432658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.61,A,,,V,,V,,V*4B
2025-04-03T08:56:17.0430503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.72,A,,,V,,V,,V*4A
2025-04-03T08:56:18.0435981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.75,A,,,V,,V,,V*4C
2025-04-03T08:56:19.0438748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.67,A,,,V,,V,,V*4E
2025-04-03T08:56:20.0435490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-03T08:56:21.0432090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.51,A,,,V,,V,,V*4C
2025-04-03T08:56:22.0438646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.62,A,,,V,,V,,V*48
2025-04-03T08:56:23.0435311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.69,A,,,V,,V,,V*40
2025-04-03T08:56:24.0442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.69,A,,,V,,V,,V*47
2025-04-03T08:56:25.0438475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.63,A,,,V,,V,,V*4B
2025-04-03T08:56:26.0435152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.51,A,,,V,,V,,V*4D
2025-04-03T08:56:27.0437798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.47,A,,,V,,V,,V*4D
2025-04-03T08:56:28.0436529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.63,A,,,V,,V,,V*4B
2025-04-03T08:56:29.0443077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.76,A,,,V,,V,,V*47
2025-04-03T08:56:30.0439868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.71,A,,,V,,V,,V*40
2025-04-03T08:56:31.0346897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.64,A,,,V,,V,,V*4D
2025-04-03T08:56:32.0443075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.60,A,,,V,,V,,V*4E
2025-04-03T08:56:33.0379280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.65,A,,,V,,V,,V*4C
2025-04-03T08:56:34.0317444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.74,A,,,V,,V,,V*48
2025-04-03T08:56:35.0305895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.77,A,,,V,,V,,V*48
2025-04-03T08:56:36.0303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.79,A,,,V,,V,,V*48
2025-04-03T08:56:37.0303218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.73,A,,,V,,V,,V*4E
2025-04-03T08:56:38.0211617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.63,A,,,V,,V,,V*41
2025-04-03T08:56:39.0208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.62,A,,,V,,V,,V*41
2025-04-03T08:56:40.0308742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.67,A,,,V,,V,,V*4B
2025-04-03T08:56:41.0305437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.73,A,,,V,,V,,V*4C
2025-04-03T08:56:42.0312038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.72,A,,,V,,V,,V*49
2025-04-03T08:56:43.0214906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.66,A,,,V,,V,,V*45
2025-04-03T08:56:44.0211385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.62,A,,,V,,V,,V*4E
2025-04-03T08:56:45.0308550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.67,A,,,V,,V,,V*4E
2025-04-03T08:56:46.0215344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.68,A,,,V,,V,,V*47
2025-04-03T08:56:47.0213333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.59,A,,,V,,V,,V*42
2025-04-03T08:56:48.0309449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.54,A,,,V,,V,,V*49
2025-04-03T08:56:49.0316022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.64,A,,,V,,V,,V*44
2025-04-03T08:56:50.0312803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.65,A,,,V,,V,,V*45
2025-04-03T08:56:51.0219820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.67,A,,,V,,V,,V*4E
2025-04-03T08:56:52.0316482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.65,A,,,V,,V,,V*4C
2025-04-03T08:56:53.0213818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.61,A,,,V,,V,,V*4C
2025-04-03T08:56:54.0220600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-04-03T08:56:55.0316978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.64,A,,,V,,V,,V*4A
2025-04-03T08:56:56.0215302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.61,A,,,V,,V,,V*4C
2025-04-03T08:56:57.0221823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.59,A,,,V,,V,,V*43
2025-04-03T08:56:58.0218574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T08:56:59.0225034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.60,A,,,V,,V,,V*43
2025-04-03T08:57:00.0221778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.57,A,,,V,,V,,V*4D
2025-04-03T08:57:01.0218486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.49,A,,,V,,V,,V*49
2025-04-03T08:57:02.0227287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.48,A,,,V,,V,,V*48
2025-04-03T08:57:03.0224064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.55,A,,,V,,V,,V*4F
2025-04-03T08:57:04.0220710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2025-04-03T08:57:05.0227131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.59,A,,,V,,V,,V*42
2025-04-03T08:57:06.0223850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-03T08:57:07.0230244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.47,A,,,V,,V,,V*47
2025-04-03T08:57:08.0227103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2025-04-03T08:57:09.0223735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.59,A,,,V,,V,,V*43
2025-04-03T08:57:10.0230309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.67,A,,,V,,V,,V*4D
2025-04-03T08:57:11.0231534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.54,A,,,V,,V,,V*48
2025-04-03T08:57:12.0228418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.39,A,,,V,,V,,V*44
2025-04-03T08:57:13.0235801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-03T08:57:14.0232579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2025-04-03T08:57:15.0229261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.46,A,,,V,,V,,V*4B
2025-04-03T08:57:16.0235751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.55,A,,,V,,V,,V*4A
2025-04-03T08:57:17.0232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.60,A,,,V,,V,,V*4D
2025-04-03T08:57:18.0231878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.57,A,,,V,,V,,V*4A
2025-04-03T08:57:19.0238566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.46,A,,,V,,V,,V*46
2025-04-03T08:57:20.0236318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.41,A,,,V,,V,,V*4C
2025-04-03T08:57:21.0237975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.45,A,,,V,,V,,V*4F
2025-04-03T08:57:22.0234604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.48,A,,,V,,V,,V*46
2025-04-03T08:57:23.0235432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.49,A,,,V,,V,,V*41
2025-04-03T08:57:24.0241909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.45,A,,,V,,V,,V*49
2025-04-03T08:57:25.0239199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2025-04-03T08:57:26.0235902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.38,A,,,V,,V,,V*44
2025-04-03T08:57:27.0242444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.39,A,,,V,,V,,V*4C
2025-04-03T08:57:28.0239542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.39,A,,,V,,V,,V*40
2025-04-03T08:57:29.0246083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.37,A,,,V,,V,,V*4A
2025-04-03T08:57:30.0242803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.34,A,,,V,,V,,V*43
2025-04-03T08:57:31.0139819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.38,A,,,V,,V,,V*42
2025-04-03T08:57:32.0246794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.41,A,,,V,,V,,V*4F
2025-04-03T08:57:33.0243494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.39,A,,,V,,V,,V*40
2025-04-03T08:57:34.0250200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.35,A,,,V,,V,,V*41
2025-04-03T08:57:35.0247000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.28,A,,,V,,V,,V*46
2025-04-03T08:57:36.0251035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.27,A,,,V,,V,,V*40
2025-04-03T08:57:37.0247835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2025-04-03T08:57:38.0244505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.48,A,,,V,,V,,V*45
2025-04-03T08:57:39.0251183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.43,A,,,V,,V,,V*4D
2025-04-03T08:57:40.0148249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.35,A,,,V,,V,,V*4D
2025-04-03T08:57:41.0254260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.37,A,,,V,,V,,V*4B
2025-04-03T08:57:42.0250921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.45,A,,,V,,V,,V*4A
2025-04-03T08:57:43.0257451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.45,A,,,V,,V,,V*48
2025-04-03T08:57:44.0254073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.43,A,,,V,,V,,V*4F
2025-04-03T08:57:45.0253059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.38,A,,,V,,V,,V*43
2025-04-03T08:57:46.0150111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.37,A,,,V,,V,,V*49
2025-04-03T08:57:47.0160291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2025-04-03T08:57:48.0156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.55,A,,,V,,V,,V*4A
2025-04-03T08:57:49.0253240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.60,A,,,V,,V,,V*4B
2025-04-03T08:57:50.0259746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.58,A,,,V,,V,,V*46
2025-04-03T08:57:51.0156731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.50,A,,,V,,V,,V*4E
2025-04-03T08:57:52.0263059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.43,A,,,V,,V,,V*4A
2025-04-03T08:57:53.0259583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.47,A,,,V,,V,,V*47
2025-04-03T08:57:54.0156764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.61,A,,,V,,V,,V*4C
2025-04-03T08:57:55.0163209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.76,A,,,V,,V,,V*48
2025-04-03T08:57:56.0259433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.78,A,,,V,,V,,V*44
2025-04-03T08:57:57.0166412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.68,A,,,V,,V,,V*41
2025-04-03T08:57:58.0163025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.58,A,,,V,,V,,V*41
2025-04-03T08:57:59.0159811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.52,A,,,V,,V,,V*43
2025-04-03T08:58:00.0166773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.50,A,,,V,,V,,V*4B
2025-04-03T08:58:01.0262518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.57,A,,,V,,V,,V*4A
2025-04-03T08:58:02.0169661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.58,A,,,V,,V,,V*40
2025-04-03T08:58:03.0265812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.57,A,,,V,,V,,V*4B
2025-04-03T08:58:04.0162914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.47,A,,,V,,V,,V*4E
2025-04-03T08:58:05.0169547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.34,A,,,V,,V,,V*4E
2025-04-03T08:58:06.0189691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.35,A,,,V,,V,,V*4F
2025-04-03T08:58:07.0174415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.44,A,,,V,,V,,V*4E
2025-04-03T08:58:08.0171113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.48,A,,,V,,V,,V*47
2025-04-03T08:58:09.0167677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.44,A,,,V,,V,,V*4F
2025-04-03T08:58:10.0174258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.36,A,,,V,,V,,V*4C
2025-04-03T08:58:11.0172201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.35,A,,,V,,V,,V*4C
2025-04-03T08:58:12.0169002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2025-04-03T08:58:13.0175382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.34,A,,,V,,V,,V*4D
2025-04-03T08:58:14.0172146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.28,A,,,V,,V,,V*47
2025-04-03T08:58:15.0178693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.27,A,,,V,,V,,V*4D
2025-04-03T08:58:16.0175426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2025-04-03T08:58:17.0171951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2025-04-03T08:58:18.0178608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.29,A,,,V,,V,,V*40
2025-04-03T08:58:19.0181598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.25,A,,,V,,V,,V*4F
2025-04-03T08:58:20.0180092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.24,A,,,V,,V,,V*48
2025-04-03T08:58:21.0182111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.23,A,,,V,,V,,V*48
2025-04-03T08:58:22.0178801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.28,A,,,V,,V,,V*4E
2025-04-03T08:58:23.0185352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.43,A,,,V,,V,,V*48
2025-04-03T08:58:24.0181986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.55,A,,,V,,V,,V*47
2025-04-03T08:58:25.0086729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.50,A,,,V,,V,,V*4C
2025-04-03T08:58:26.0182924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2025-04-03T08:58:27.0180388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.30,A,,,V,,V,,V*46
2025-04-03T08:58:28.0186853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T08:58:29.0183598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2025-04-03T08:58:30.0190146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.37,A,,,V,,V,,V*4C
2025-04-03T08:58:31.0188335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.36,A,,,V,,V,,V*49
2025-04-03T08:58:32.0185009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.31,A,,,V,,V,,V*4C
2025-04-03T08:58:33.0086761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.22,A,,,V,,V,,V*4B
2025-04-03T08:58:34.0184263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.12,A,,,V,,V,,V*48
2025-04-03T08:58:35.0091186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.11,A,,,V,,V,,V*45
2025-04-03T08:58:36.0187468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.26,A,,,V,,V,,V*4A
2025-04-03T08:58:37.0193936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.39,A,,,V,,V,,V*44
2025-04-03T08:58:38.0190624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.39,A,,,V,,V,,V*46
2025-04-03T08:58:39.0089013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.30,A,,,V,,V,,V*44
2025-04-03T08:58:40.0196300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.18,A,,,V,,V,,V*44
2025-04-03T08:58:41.0093327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.12,A,,,V,,V,,V*4E
2025-04-03T08:58:42.0090215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.19,A,,,V,,V,,V*41
2025-04-03T08:58:43.0196269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.32,A,,,V,,V,,V*4E
2025-04-03T08:58:44.0192990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.36,A,,,V,,V,,V*43
2025-04-03T08:58:45.0199474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.28,A,,,V,,V,,V*42
2025-04-03T08:58:46.0096612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.25,A,,,V,,V,,V*4E
2025-04-03T08:58:47.0196976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.30,A,,,V,,V,,V*4F
2025-04-03T08:58:48.0199613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.39,A,,,V,,V,,V*4C
2025-04-03T08:58:49.0196763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.39,A,,,V,,V,,V*4C
2025-04-03T08:58:50.0103650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.28,A,,,V,,V,,V*4D
2025-04-03T08:58:51.0100355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.19,A,,,V,,V,,V*44
2025-04-03T08:58:52.0097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.23,A,,,V,,V,,V*4E
2025-04-03T08:58:53.0203102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.32,A,,,V,,V,,V*49
2025-04-03T08:58:54.0100312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.44,A,,,V,,V,,V*4B
2025-04-03T08:58:55.0106959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.45,A,,,V,,V,,V*49
2025-04-03T08:58:56.0205002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.47,A,,,V,,V,,V*4F
2025-04-03T08:58:57.0102089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.53,A,,,V,,V,,V*4F
2025-04-03T08:58:58.0102883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.44,A,,,V,,V,,V*47
2025-04-03T08:58:59.0109400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.27,A,,,V,,V,,V*4B
2025-04-03T08:59:00.0106006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2025-04-03T08:59:01.0102728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.37,A,,,V,,V,,V*4C
2025-04-03T08:59:02.0109223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.40,A,,,V,,V,,V*4D
2025-04-03T08:59:03.0106055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.42,A,,,V,,V,,V*47
2025-04-03T08:59:04.0112460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.33,A,,,V,,V,,V*48
2025-04-03T08:59:05.0109146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.22,A,,,V,,V,,V*49
2025-04-03T08:59:06.0115710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.23,A,,,V,,V,,V*4B
2025-04-03T08:59:07.0108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.34,A,,,V,,V,,V*42
2025-04-03T08:59:08.0115969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.44,A,,,V,,V,,V*48
2025-04-03T08:59:09.0108805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.50,A,,,V,,V,,V*4F
2025-04-03T08:59:10.0115283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.50,A,,,V,,V,,V*4F
2025-04-03T08:59:11.0112227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.52,A,,,V,,V,,V*4A
2025-04-03T08:59:12.0111188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.51,A,,,V,,V,,V*42
2025-04-03T08:59:13.0120290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2025-04-03T08:59:14.0118875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.35,A,,,V,,V,,V*40
2025-04-03T08:59:15.0115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.36,A,,,V,,V,,V*42
2025-04-03T08:59:16.0115770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.38,A,,,V,,V,,V*4D
2025-04-03T08:59:17.0118052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.34,A,,,V,,V,,V*41
2025-04-03T08:59:18.0116997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.34,A,,,V,,V,,V*4F
2025-04-03T08:59:19.0036809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.37,A,,,V,,V,,V*49
2025-04-03T08:59:20.0021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.44,A,,,V,,V,,V*4B
2025-04-03T08:59:21.0118167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.40,A,,,V,,V,,V*4E
2025-04-03T08:59:22.0124543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.39,A,,,V,,V,,V*47
2025-04-03T08:59:23.0126734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.41,A,,,V,,V,,V*49
2025-04-03T08:59:24.0153663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.43,A,,,V,,V,,V*49
2025-04-03T08:59:25.0139348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.47,A,,,V,,V,,V*4E
2025-04-03T08:59:26.0027224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.50,A,,,V,,V,,V*48
2025-04-03T08:59:27.0123448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.52,A,,,V,,V,,V*4C
2025-04-03T08:59:28.0129747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.53,A,,,V,,V,,V*43
2025-04-03T08:59:29.0128721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.58,A,,,V,,V,,V*42
2025-04-03T08:59:30.0125485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.72,A,,,V,,V,,V*40
2025-04-03T08:59:31.0033253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.82,A,,,V,,V,,V*41
2025-04-03T08:59:32.0131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.79,A,,,V,,V,,V*42
2025-04-03T08:59:33.0128134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.67,A,,,V,,V,,V*4A
2025-04-03T08:59:34.0134616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.67,A,,,V,,V,,V*4A
2025-04-03T08:59:35.0131245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.70,A,,,V,,V,,V*4A
2025-04-03T08:59:36.0129727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.77,A,,,V,,V,,V*46
2025-04-03T08:59:37.0136315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.74,A,,,V,,V,,V*4F
2025-04-03T08:59:38.0132968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.60,A,,,V,,V,,V*4E
2025-04-03T08:59:39.0135370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.54,A,,,V,,V,,V*48
2025-04-03T08:59:40.0131960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.57,A,,,V,,V,,V*4A
2025-04-03T08:59:41.0139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.54,A,,,V,,V,,V*47
2025-04-03T08:59:42.0135709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.58,A,,,V,,V,,V*45
2025-04-03T08:59:43.0133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.64,A,,,V,,V,,V*4E
2025-04-03T08:59:44.0040616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.65,A,,,V,,V,,V*4A
2025-04-03T08:59:45.0041322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.62,A,,,V,,V,,V*40
2025-04-03T08:59:46.0139038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.58,A,,,V,,V,,V*47
2025-04-03T08:59:47.0041537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.63,A,,,V,,V,,V*40
2025-04-03T08:59:48.0038076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.76,A,,,V,,V,,V*46
2025-04-03T08:59:49.0044699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.89,A,,,V,,V,,V*49
2025-04-03T08:59:50.0140762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.83,A,,,V,,V,,V*4D
2025-04-03T08:59:51.0040287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.62,A,,,V,,V,,V*4D
2025-04-03T08:59:52.0046921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.43,A,,,V,,V,,V*43
2025-04-03T08:59:53.0043472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.43,A,,,V,,V,,V*40
2025-04-03T08:59:54.0040149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.66,A,,,V,,V,,V*45
2025-04-03T08:59:55.0046584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.79,A,,,V,,V,,V*41
2025-04-03T08:59:56.0043360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.71,A,,,V,,V,,V*4C
2025-04-03T08:59:57.0049805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2025-04-03T08:59:58.0047020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.39,A,,,V,,V,,V*49
2025-04-03T08:59:59.0048470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T09:00:00.0045218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2025-04-03T09:00:01.0051529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.81,A,,,V,,V,,V*40
2025-04-03T09:00:02.0048813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.76,A,,,V,,V,,V*48
2025-04-03T09:00:03.0055816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.70,A,,,V,,V,,V*42
2025-04-03T09:00:04.0051912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.70,A,,,V,,V,,V*4D
2025-04-03T09:00:05.0048636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T09:00:06.0055241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.78,A,,,V,,V,,V*46
2025-04-03T09:00:07.0051995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.80,A,,,V,,V,,V*43
2025-04-03T09:00:08.0050883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.77,A,,,V,,V,,V*4F
2025-04-03T09:00:09.0057439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.70,A,,,V,,V,,V*4F
2025-04-03T09:00:10.0054020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.76,A,,,V,,V,,V*48
2025-04-03T09:00:11.0060600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-03T09:00:12.0057344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.71,A,,,V,,V,,V*44
2025-04-03T09:00:13.0053927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T09:00:14.0060573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.75,A,,,V,,V,,V*45
2025-04-03T09:00:15.0057017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.90,A,,,V,,V,,V*44
2025-04-03T09:00:16.0063716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.97,A,,,V,,V,,V*46
2025-04-03T09:00:17.0060424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.88,A,,,V,,V,,V*4C
2025-04-03T09:00:18.0057606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.73,A,,,V,,V,,V*47
2025-04-03T09:00:19.0064251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T09:00:20.0061092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.77,A,,,V,,V,,V*41
2025-04-03T09:00:21.0067536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.90,A,,,V,,V,,V*4F
2025-04-03T09:00:22.0064214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.00,A,,,V,,V,,V*4C
2025-04-03T09:00:23.0060702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.92,A,,,V,,V,,V*49
2025-04-03T09:00:24.0067342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.78,A,,,V,,V,,V*4F
2025-04-03T09:00:25.0064092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T09:00:26.0070644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.83,A,,,V,,V,,V*48
2025-04-03T09:00:26.9967587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.00,A,,,V,,V,,V*4D
2025-04-03T09:00:28.0063858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.05,A,,,V,,V,,V*49
2025-04-03T09:00:29.0070452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.95,A,,,V,,V,,V*4B
2025-04-03T09:00:30.0067202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.77,A,,,V,,V,,V*4F
2025-04-03T09:00:31.0073611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.61,A,,,V,,V,,V*4F
2025-04-03T09:00:32.0071440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.77,A,,,V,,V,,V*40
2025-04-03T09:00:33.0068283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.99,A,,,V,,V,,V*42
2025-04-03T09:00:34.0069173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.02,A,,,V,,V,,V*40
2025-04-03T09:00:35.0075722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.85,A,,,V,,V,,V*43
2025-04-03T09:00:36.0072406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T09:00:37.0074866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.58,A,,,V,,V,,V*4C
2025-04-03T09:00:38.0071538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.64,A,,,V,,V,,V*4C
2025-04-03T09:00:38.9979095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.75,A,,,V,,V,,V*48
2025-04-03T09:00:40.0080920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.84,A,,,V,,V,,V*4D
2025-04-03T09:00:41.0080106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.89,A,,,V,,V,,V*49
2025-04-03T09:00:42.0078425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.94,A,,,V,,V,,V*44
2025-04-03T09:00:43.0083110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.95,A,,,V,,V,,V*43
2025-04-03T09:00:43.9980291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.88,A,,,V,,V,,V*49
2025-04-03T09:00:44.9976859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.83,A,,,V,,V,,V*43
2025-04-03T09:00:46.0082905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.83,A,,,V,,V,,V*45
2025-04-03T09:00:47.0079687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.94,A,,,V,,V,,V*42
2025-04-03T09:00:48.0086537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.99,A,,,V,,V,,V*4E
2025-04-03T09:00:48.9986022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.89,A,,,V,,V,,V*4B
2025-04-03T09:00:49.9944658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.80,A,,,V,,V,,V*41
2025-04-03T09:00:50.9880712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.75,A,,,V,,V,,V*45
2025-04-03T09:00:51.9844915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.80,A,,,V,,V,,V*40
2025-04-03T09:00:52.9840589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.89,A,,,V,,V,,V*4B
2025-04-03T09:00:53.9847118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.94,A,,,V,,V,,V*45
2025-04-03T09:00:54.9843796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.92,A,,,V,,V,,V*47
2025-04-03T09:00:55.9850385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.88,A,,,V,,V,,V*4B
2025-04-03T09:00:56.9847383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.85,A,,,V,,V,,V*46
2025-04-03T09:00:57.9844066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.86,A,,,V,,V,,V*42
2025-04-03T09:00:58.9851911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.85,A,,,V,,V,,V*42
2025-04-03T09:00:59.9848792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-04-03T09:01:00.9855824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.76,A,,,V,,V,,V*4A
2025-04-03T09:01:01.9867244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.71,A,,,V,,V,,V*4C
2025-04-03T09:01:02.9848964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.68,A,,,V,,V,,V*46
2025-04-03T09:01:03.9855555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.77,A,,,V,,V,,V*49
2025-04-03T09:01:04.9852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.94,A,,,V,,V,,V*4D
2025-04-03T09:01:05.9858903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.00,A,,,V,,V,,V*49
2025-04-03T09:01:06.9850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.84,A,,,V,,V,,V*47
2025-04-03T09:01:07.9857224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.74,A,,,V,,V,,V*43
2025-04-03T09:01:08.9858075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.77,A,,,V,,V,,V*4F
2025-04-03T09:01:09.9854778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.81,A,,,V,,V,,V*46
2025-04-03T09:01:10.9870801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.76,A,,,V,,V,,V*40
2025-04-03T09:01:11.9858015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.71,A,,,V,,V,,V*48
2025-04-03T09:01:12.9854722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.78,A,,,V,,V,,V*46
2025-04-03T09:01:13.9861607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.90,A,,,V,,V,,V*4A
2025-04-03T09:01:14.9858321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.90,A,,,V,,V,,V*46
2025-04-03T09:01:15.9858867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.84,A,,,V,,V,,V*46
2025-04-03T09:01:16.9868360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.81,A,,,V,,V,,V*47
2025-04-03T09:01:17.9866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.87,A,,,V,,V,,V*43
2025-04-03T09:01:18.9862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.86,A,,,V,,V,,V*40
2025-04-03T09:01:19.9860320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.85,A,,,V,,V,,V*4E
2025-04-03T09:01:20.9867045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.88,A,,,V,,V,,V*45
2025-04-03T09:01:21.9863743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.85,A,,,V,,V,,V*49
2025-04-03T09:01:22.9869972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.82,A,,,V,,V,,V*46
2025-04-03T09:01:23.9871329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.73,A,,,V,,V,,V*4E
2025-04-03T09:01:24.9867933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.73,A,,,V,,V,,V*4E
2025-04-03T09:01:25.9765999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.81,A,,,V,,V,,V*46
2025-04-03T09:01:26.9872169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.92,A,,,V,,V,,V*4E
2025-04-03T09:01:27.9866436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.99,A,,,V,,V,,V*41
2025-04-03T09:01:28.9872791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.90,A,,,V,,V,,V*4C
2025-04-03T09:01:29.9869517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.78,A,,,V,,V,,V*46
2025-04-03T09:01:30.9876303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T09:01:31.9872784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.85,A,,,V,,V,,V*49
2025-04-03T09:01:32.9869478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.94,A,,,V,,V,,V*4A
2025-04-03T09:01:33.9876024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.95,A,,,V,,V,,V*4E
2025-04-03T09:01:34.9872560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.89,A,,,V,,V,,V*4C
2025-04-03T09:01:35.9879098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.82,A,,,V,,V,,V*47
2025-04-03T09:01:36.9875870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.79,A,,,V,,V,,V*46
2025-04-03T09:01:37.9872764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.85,A,,,V,,V,,V*4F
2025-04-03T09:01:38.9779795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.00,A,,,V,,V,,V*45
2025-04-03T09:01:39.9881851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.07,A,,,V,,V,,V*44
2025-04-03T09:01:40.9882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.96,A,,,V,,V,,V*4C
2025-04-03T09:01:41.9779736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.80,A,,,V,,V,,V*44
2025-04-03T09:01:42.9876885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T09:01:43.9883459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.93,A,,,V,,V,,V*46
2025-04-03T09:01:44.9780458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.02,A,,,V,,V,,V*40
2025-04-03T09:01:45.9878986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.98,A,,,V,,V,,V*48
2025-04-03T09:01:46.9887930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.95,A,,,V,,V,,V*43
2025-04-03T09:01:47.9784866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.97,A,,,V,,V,,V*40
2025-04-03T09:01:48.9884989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.98,A,,,V,,V,,V*41
2025-04-03T09:01:49.9782346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.00,A,,,V,,V,,V*4F
2025-04-03T09:01:50.9788642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.06,A,,,V,,V,,V*45
2025-04-03T09:01:51.9785348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.00,A,,,V,,V,,V*4B
2025-04-03T09:01:52.9792101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.95,A,,,V,,V,,V*46
2025-04-03T09:01:53.9788550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.99,A,,,V,,V,,V*4C
2025-04-03T09:01:54.9785313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.95,A,,,V,,V,,V*45
2025-04-03T09:01:55.9793215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.83,A,,,V,,V,,V*4A
2025-04-03T09:01:56.9789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.75,A,,,V,,V,,V*4A
2025-04-03T09:01:57.9790418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.73,A,,,V,,V,,V*46
2025-04-03T09:01:58.9787202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.74,A,,,V,,V,,V*4F
2025-04-03T09:01:59.9794681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.75,A,,,V,,V,,V*4D
2025-04-03T09:02:00.9920485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-03T09:02:01.9798542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.64,A,,,V,,V,,V*49
2025-04-03T09:02:02.9795232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.58,A,,,V,,V,,V*4D
2025-04-03T09:02:03.9791927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.53,A,,,V,,V,,V*4C
2025-04-03T09:02:04.9798414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T09:02:05.9795158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.56,A,,,V,,V,,V*41
2025-04-03T09:02:06.9801686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-04-03T09:02:07.9793334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T09:02:08.9798759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2025-04-03T09:02:09.9797877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.47,A,,,V,,V,,V*4F
2025-04-03T09:02:10.9804341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.43,A,,,V,,V,,V*4F
2025-04-03T09:02:11.9801016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2025-04-03T09:02:12.9797870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.78,A,,,V,,V,,V*4C
2025-04-03T09:02:13.9804220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.93,A,,,V,,V,,V*47
2025-04-03T09:02:14.9807198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2025-04-03T09:02:15.9803724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.63,A,,,V,,V,,V*4D
2025-04-03T09:02:16.9808226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.50,A,,,V,,V,,V*44
2025-04-03T09:02:17.9807418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.64,A,,,V,,V,,V*4D
2025-04-03T09:02:18.9830391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.80,A,,,V,,V,,V*44
2025-04-03T09:02:19.9711066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.87,A,,,V,,V,,V*4F
2025-04-03T09:02:20.9807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.82,A,,,V,,V,,V*4B
2025-04-03T09:02:21.9803960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.72,A,,,V,,V,,V*4A
2025-04-03T09:02:22.9810566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.65,A,,,V,,V,,V*49
2025-04-03T09:02:23.9807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.71,A,,,V,,V,,V*4E
2025-04-03T09:02:24.9818630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.78,A,,,V,,V,,V*4C
2025-04-03T09:02:25.9812542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.78,A,,,V,,V,,V*4C
2025-04-03T09:02:26.9811391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.76,A,,,V,,V,,V*47
2025-04-03T09:02:27.9708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.75,A,,,V,,V,,V*40
2025-04-03T09:02:28.9715208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2025-04-03T09:02:29.9811339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2025-04-03T09:02:30.9817815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.40,A,,,V,,V,,V*49
2025-04-03T09:02:31.9814518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.32,A,,,V,,V,,V*43
2025-04-03T09:02:32.9816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.34,A,,,V,,V,,V*4B
2025-04-03T09:02:33.9813472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.57,A,,,V,,V,,V*43
2025-04-03T09:02:34.9819823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.72,A,,,V,,V,,V*44
2025-04-03T09:02:35.9820079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.70,A,,,V,,V,,V*4B
2025-04-03T09:02:36.9816798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T09:02:37.9823865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2025-04-03T09:02:38.9722605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.25,A,,,V,,V,,V*4C
2025-04-03T09:02:39.9719450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.33,A,,,V,,V,,V*4F
2025-04-03T09:02:40.9825448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T09:02:41.9718450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.77,A,,,V,,V,,V*4C
2025-04-03T09:02:42.9724963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.85,A,,,V,,V,,V*4F
2025-04-03T09:02:43.9725771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.75,A,,,V,,V,,V*41
2025-04-03T09:02:44.9722335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.62,A,,,V,,V,,V*4D
2025-04-03T09:02:45.9819930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.58,A,,,V,,V,,V*46
2025-04-03T09:02:46.9822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.72,A,,,V,,V,,V*4E
2025-04-03T09:02:47.9730891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.90,A,,,V,,V,,V*49
2025-04-03T09:02:48.9727581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.91,A,,,V,,V,,V*4F
2025-04-03T09:02:49.9823895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.82,A,,,V,,V,,V*4E
2025-04-03T09:02:50.9730730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T09:02:51.9727546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.60,A,,,V,,V,,V*46
2025-04-03T09:02:52.9734414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.68,A,,,V,,V,,V*44
2025-04-03T09:02:53.9732604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.78,A,,,V,,V,,V*45
2025-04-03T09:02:54.9726682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.86,A,,,V,,V,,V*4D
2025-04-03T09:02:55.9733010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.85,A,,,V,,V,,V*48
2025-04-03T09:02:56.9729839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.78,A,,,V,,V,,V*46
2025-04-03T09:02:57.9737373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.72,A,,,V,,V,,V*4A
2025-04-03T09:02:58.9733957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2025-04-03T09:02:59.9731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.73,A,,,V,,V,,V*49
2025-04-03T09:03:00.9738372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.79,A,,,V,,V,,V*45
2025-04-03T09:03:01.9735138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.84,A,,,V,,V,,V*4F
2025-04-03T09:03:02.9741735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.76,A,,,V,,V,,V*44
2025-04-03T09:03:03.9738252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2025-04-03T09:03:04.9735084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T09:03:05.9741566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T09:03:06.9738889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.79,A,,,V,,V,,V*49
2025-04-03T09:03:07.9735598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.68,A,,,V,,V,,V*4D
2025-04-03T09:03:08.9736323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2025-04-03T09:03:09.9744398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T09:03:10.9741035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-04-03T09:03:11.9747436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.76,A,,,V,,V,,V*47
2025-04-03T09:03:12.9744034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.64,A,,,V,,V,,V*4E
2025-04-03T09:03:13.9740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T09:03:14.9747863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.56,A,,,V,,V,,V*40
2025-04-03T09:03:15.9746378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T09:03:16.9667717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.76,A,,,V,,V,,V*41
2025-04-03T09:03:17.9751991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2025-04-03T09:03:18.9650325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T09:03:19.9746665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.72,A,,,V,,V,,V*45
2025-04-03T09:03:20.9653536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.70,A,,,V,,V,,V*44
2025-04-03T09:03:21.9749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.70,A,,,V,,V,,V*49
2025-04-03T09:03:22.9646934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T09:03:23.9753032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2025-04-03T09:03:24.9749717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.63,A,,,V,,V,,V*47
2025-04-03T09:03:25.9656694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2025-04-03T09:03:26.9689049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.64,A,,,V,,V,,V*4D
2025-04-03T09:03:27.9758479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.72,A,,,V,,V,,V*48
2025-04-03T09:03:28.9755033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.68,A,,,V,,V,,V*4E
2025-04-03T09:03:29.9751970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2025-04-03T09:03:30.9758313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.57,A,,,V,,V,,V*4A
2025-04-03T09:03:31.9655738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.75,A,,,V,,V,,V*46
2025-04-03T09:03:32.9754424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.87,A,,,V,,V,,V*4B
2025-04-03T09:03:33.9761070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.82,A,,,V,,V,,V*4D
2025-04-03T09:03:34.9658831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.75,A,,,V,,V,,V*45
2025-04-03T09:03:35.9757484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.72,A,,,V,,V,,V*45
2025-04-03T09:03:36.9765515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.80,A,,,V,,V,,V*4E
2025-04-03T09:03:37.9758565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2025-04-03T09:03:38.9764762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.67,A,,,V,,V,,V*43
2025-04-03T09:03:39.9762002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T09:03:40.9759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T09:03:41.9659412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2025-04-03T09:03:42.9667759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.62,A,,,V,,V,,V*48
2025-04-03T09:03:43.9764045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2025-04-03T09:03:44.9671021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.64,A,,,V,,V,,V*45
2025-04-03T09:03:45.9667693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.64,A,,,V,,V,,V*4E
2025-04-03T09:03:46.9771747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.68,A,,,V,,V,,V*44
2025-04-03T09:03:47.9668728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.73,A,,,V,,V,,V*4F
2025-04-03T09:03:48.9665564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.79,A,,,V,,V,,V*4A
2025-04-03T09:03:49.9673098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.75,A,,,V,,V,,V*49
2025-04-03T09:03:50.9669638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T09:03:51.9676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.56,A,,,V,,V,,V*4E
2025-04-03T09:03:52.9672508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.57,A,,,V,,V,,V*4D
2025-04-03T09:03:53.9669066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T09:03:54.9675749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.76,A,,,V,,V,,V*48
2025-04-03T09:03:55.9672304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.79,A,,,V,,V,,V*40
2025-04-03T09:03:56.9832843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.73,A,,,V,,V,,V*4F
2025-04-03T09:03:57.9676374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.64,A,,,V,,V,,V*42
2025-04-03T09:03:58.9772771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T09:03:59.9675867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.65,A,,,V,,V,,V*43
2025-04-03T09:04:00.9682583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-04-03T09:04:01.9679117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.81,A,,,V,,V,,V*44
2025-04-03T09:04:02.9675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.80,A,,,V,,V,,V*4C
2025-04-03T09:04:03.9682333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.74,A,,,V,,V,,V*4D
2025-04-03T09:04:04.9678987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.75,A,,,V,,V,,V*4E
2025-04-03T09:04:05.9685563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.68,A,,,V,,V,,V*40
2025-04-03T09:04:06.9682176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2025-04-03T09:04:07.9678849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2025-04-03T09:04:08.9686480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.53,A,,,V,,V,,V*4F
2025-04-03T09:04:09.9683296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.65,A,,,V,,V,,V*4F
2025-04-03T09:04:10.9679927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.66,A,,,V,,V,,V*49
2025-04-03T09:04:11.9686416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.63,A,,,V,,V,,V*49
2025-04-03T09:04:12.9688509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.58,A,,,V,,V,,V*42
2025-04-03T09:04:13.9685156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.54,A,,,V,,V,,V*46
2025-04-03T09:04:14.9692409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-04-03T09:04:15.9689003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.55,A,,,V,,V,,V*47
2025-04-03T09:04:16.9692467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.66,A,,,V,,V,,V*4A
2025-04-03T09:04:17.9689136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.73,A,,,V,,V,,V*4A
2025-04-03T09:04:18.9689722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.68,A,,,V,,V,,V*44
2025-04-03T09:04:19.9686440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.57,A,,,V,,V,,V*4E
2025-04-03T09:04:20.9693191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2025-04-03T09:04:21.9689775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T09:04:22.9696297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.65,A,,,V,,V,,V*4E
2025-04-03T09:04:23.9693103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.72,A,,,V,,V,,V*4F
2025-04-03T09:04:24.9689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.68,A,,,V,,V,,V*40
2025-04-03T09:04:25.9697105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.62,A,,,V,,V,,V*4C
2025-04-03T09:04:26.9696394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.65,A,,,V,,V,,V*4C
2025-04-03T09:04:27.9601504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.63,A,,,V,,V,,V*4A
2025-04-03T09:04:28.9596836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.63,A,,,V,,V,,V*41
2025-04-03T09:04:29.9593517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.75,A,,,V,,V,,V*45
2025-04-03T09:04:30.9699597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.78,A,,,V,,V,,V*49
2025-04-03T09:04:31.9597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-04-03T09:04:32.9705210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.48,A,,,V,,V,,V*45
2025-04-03T09:04:33.9702870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.52,A,,,V,,V,,V*4E
2025-04-03T09:04:34.9702119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.64,A,,,V,,V,,V*4B
2025-04-03T09:04:35.9698830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.80,A,,,V,,V,,V*42
2025-04-03T09:04:36.9605752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.79,A,,,V,,V,,V*43
2025-04-03T09:04:37.9608537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.64,A,,,V,,V,,V*4A
2025-04-03T09:04:38.9704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.45,A,,,V,,V,,V*4D
2025-04-03T09:04:39.9701357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.45,A,,,V,,V,,V*4C
2025-04-03T09:04:40.9707928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.67,A,,,V,,V,,V*4B
2025-04-03T09:04:41.9605069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.86,A,,,V,,V,,V*45
2025-04-03T09:04:42.9711154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.82,A,,,V,,V,,V*4F
2025-04-03T09:04:43.9707784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.57,A,,,V,,V,,V*4F
2025-04-03T09:04:44.9704596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2025-04-03T09:04:45.9611544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-04-03T09:04:46.9713364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.74,A,,,V,,V,,V*4E
2025-04-03T09:04:47.9711099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.84,A,,,V,,V,,V*48
2025-04-03T09:04:48.9613572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.82,A,,,V,,V,,V*40
2025-04-03T09:04:49.9610309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.77,A,,,V,,V,,V*4E
2025-04-03T09:04:50.9713718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.72,A,,,V,,V,,V*48
2025-04-03T09:04:51.9610822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.75,A,,,V,,V,,V*4E
2025-04-03T09:04:52.9617384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.80,A,,,V,,V,,V*4A
2025-04-03T09:04:53.9614423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.71,A,,,V,,V,,V*43
2025-04-03T09:04:54.9612767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2025-04-03T09:04:55.9619258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.67,A,,,V,,V,,V*49
2025-04-03T09:04:56.9613418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.80,A,,,V,,V,,V*44
2025-04-03T09:04:57.9620109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.82,A,,,V,,V,,V*43
2025-04-03T09:04:58.9616650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.75,A,,,V,,V,,V*4D
2025-04-03T09:04:59.9638250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.70,A,,,V,,V,,V*4D
2025-04-03T09:05:00.9620806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.70,A,,,V,,V,,V*44
2025-04-03T09:05:01.9617587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.71,A,,,V,,V,,V*46
2025-04-03T09:05:02.9624063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.78,A,,,V,,V,,V*42
2025-04-03T09:05:03.9620883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.88,A,,,V,,V,,V*45
2025-04-03T09:05:04.9627430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.88,A,,,V,,V,,V*49
2025-04-03T09:05:05.9627216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.78,A,,,V,,V,,V*42
2025-04-03T09:05:06.9607820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.73,A,,,V,,V,,V*45
2025-04-03T09:05:07.9534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.75,A,,,V,,V,,V*43
2025-04-03T09:05:08.9486674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.76,A,,,V,,V,,V*42
2025-04-03T09:05:09.9481907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.75,A,,,V,,V,,V*4D
2025-04-03T09:05:10.9488285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.74,A,,,V,,V,,V*4B
2025-04-03T09:05:11.9488202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T09:05:12.9490066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T09:05:13.9486631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2025-04-03T09:05:14.9493093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.68,A,,,V,,V,,V*43
2025-04-03T09:05:15.9493555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.72,A,,,V,,V,,V*48
2025-04-03T09:05:16.9492239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.74,A,,,V,,V,,V*4D
2025-04-03T09:05:17.9488936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.76,A,,,V,,V,,V*4A
2025-04-03T09:05:18.9495448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.76,A,,,V,,V,,V*4E
2025-04-03T09:05:19.9492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.63,A,,,V,,V,,V*40
2025-04-03T09:05:20.9488848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T09:05:21.9495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T09:05:22.9492025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.61,A,,,V,,V,,V*4A
2025-04-03T09:05:23.9498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.68,A,,,V,,V,,V*46
2025-04-03T09:05:24.9495444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.70,A,,,V,,V,,V*4D
2025-04-03T09:05:25.9492812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.61,A,,,V,,V,,V*4B
2025-04-03T09:05:26.9499370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.47,A,,,V,,V,,V*4D
2025-04-03T09:05:27.9495972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T09:05:28.9502503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2025-04-03T09:05:29.9501901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.53,A,,,V,,V,,V*4E
2025-04-03T09:05:30.9498508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.54,A,,,V,,V,,V*4F
2025-04-03T09:05:31.9505152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.51,A,,,V,,V,,V*4F
2025-04-03T09:05:32.9504165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.57,A,,,V,,V,,V*49
2025-04-03T09:05:33.9502051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.65,A,,,V,,V,,V*4B
2025-04-03T09:05:34.9498712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.63,A,,,V,,V,,V*43
2025-04-03T09:05:35.9505268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.51,A,,,V,,V,,V*4E
2025-04-03T09:05:36.9501931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.35,A,,,V,,V,,V*4F
2025-04-03T09:05:37.9508391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.40,A,,,V,,V,,V*4C
2025-04-03T09:05:38.9505223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.59,A,,,V,,V,,V*47
2025-04-03T09:05:39.9501864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.67,A,,,V,,V,,V*4B
2025-04-03T09:05:40.9508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.65,A,,,V,,V,,V*48
2025-04-03T09:05:41.9505570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2025-04-03T09:05:42.9412518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.37,A,,,V,,V,,V*41
2025-04-03T09:05:43.9509347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2025-04-03T09:05:44.9406547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.67,A,,,V,,V,,V*4E
2025-04-03T09:05:45.9412831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.80,A,,,V,,V,,V*43
2025-04-03T09:05:46.9508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.67,A,,,V,,V,,V*45
2025-04-03T09:05:47.9515154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.49,A,,,V,,V,,V*41
2025-04-03T09:05:48.9412178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.44,A,,,V,,V,,V*4F
2025-04-03T09:05:49.9508499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2025-04-03T09:05:50.9514998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.72,A,,,V,,V,,V*41
2025-04-03T09:05:51.9412213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.75,A,,,V,,V,,V*4C
2025-04-03T09:05:52.9418754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.66,A,,,V,,V,,V*4F
2025-04-03T09:05:53.9514910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.59,A,,,V,,V,,V*45
2025-04-03T09:05:54.9412182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.63,A,,,V,,V,,V*4A
2025-04-03T09:05:55.9420074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.78,A,,,V,,V,,V*44
2025-04-03T09:05:56.9416729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.92,A,,,V,,V,,V*44
2025-04-03T09:05:57.9423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.95,A,,,V,,V,,V*47
2025-04-03T09:05:58.9416633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.89,A,,,V,,V,,V*49
2025-04-03T09:05:59.9423161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.76,A,,,V,,V,,V*44
2025-04-03T09:06:00.9419888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.66,A,,,V,,V,,V*4E
2025-04-03T09:06:01.9416644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T09:06:02.9423072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.77,A,,,V,,V,,V*48
2025-04-03T09:06:03.9419836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.76,A,,,V,,V,,V*4A
2025-04-03T09:06:04.9426365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.69,A,,,V,,V,,V*42
2025-04-03T09:06:05.9422999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.66,A,,,V,,V,,V*4D
2025-04-03T09:06:06.9429576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T09:06:07.9426351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2025-04-03T09:06:08.9423008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.69,A,,,V,,V,,V*43
2025-04-03T09:06:09.9429514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.65,A,,,V,,V,,V*4E
2025-04-03T09:06:10.9425980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T09:06:11.9429022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.83,A,,,V,,V,,V*43
2025-04-03T09:06:12.9425560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.81,A,,,V,,V,,V*45
2025-04-03T09:06:13.9432634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.77,A,,,V,,V,,V*45
2025-04-03T09:06:14.9428127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.73,A,,,V,,V,,V*42
2025-04-03T09:06:15.9434546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.74,A,,,V,,V,,V*40
2025-04-03T09:06:16.9432615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.84,A,,,V,,V,,V*4B
2025-04-03T09:06:17.9429492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.92,A,,,V,,V,,V*47
2025-04-03T09:06:18.9435864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.89,A,,,V,,V,,V*4D
2025-04-03T09:06:19.9432636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.80,A,,,V,,V,,V*4E
2025-04-03T09:06:20.9439154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.72,A,,,V,,V,,V*48
2025-04-03T09:06:21.9439070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.72,A,,,V,,V,,V*45
2025-04-03T09:06:22.9435434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.75,A,,,V,,V,,V*45
2025-04-03T09:06:23.9433055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.77,A,,,V,,V,,V*41
2025-04-03T09:06:24.9439784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.71,A,,,V,,V,,V*4B
2025-04-03T09:06:25.9436333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T09:06:26.9442842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2025-04-03T09:06:27.9339865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T09:06:28.9436300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.69,A,,,V,,V,,V*48
2025-04-03T09:06:29.9442631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.71,A,,,V,,V,,V*41
2025-04-03T09:06:30.9439374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2025-04-03T09:06:31.9445967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.68,A,,,V,,V,,V*4D
2025-04-03T09:06:32.9443856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-04-03T09:06:33.9440649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.90,A,,,V,,V,,V*4B
2025-04-03T09:06:34.9447319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.86,A,,,V,,V,,V*47
2025-04-03T09:06:35.9444430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.79,A,,,V,,V,,V*40
2025-04-03T09:06:36.9443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.85,A,,,V,,V,,V*40
2025-04-03T09:06:37.9449767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.97,A,,,V,,V,,V*4D
2025-04-03T09:06:38.9346695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.03,A,,,V,,V,,V*44
2025-04-03T09:06:39.9343317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.04,A,,,V,,V,,V*49
2025-04-03T09:06:40.9351159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.02,A,,,V,,V,,V*44
2025-04-03T09:06:41.9452786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.95,A,,,V,,V,,V*4E
2025-04-03T09:06:42.9349842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.94,A,,,V,,V,,V*49
2025-04-03T09:06:43.9467222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.99,A,,,V,,V,,V*42
2025-04-03T09:06:44.9352935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.09,A,,,V,,V,,V*4C
2025-04-03T09:06:45.9351160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.05,A,,,V,,V,,V*46
2025-04-03T09:06:46.9357522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.90,A,,,V,,V,,V*48
2025-04-03T09:06:47.9355332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.79,A,,,V,,V,,V*49
2025-04-03T09:06:48.9352094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2025-04-03T09:06:49.9358667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T09:06:50.9355361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.75,A,,,V,,V,,V*42
2025-04-03T09:06:51.9353838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.74,A,,,V,,V,,V*41
2025-04-03T09:06:52.9360097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.68,A,,,V,,V,,V*4E
2025-04-03T09:06:53.9356981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T09:06:54.9363244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-03T09:06:55.9360318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T09:06:56.9362717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T09:06:57.9359374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T09:06:58.9366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.67,A,,,V,,V,,V*45
2025-04-03T09:06:59.9391066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T09:07:00.9365295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.52,A,,,V,,V,,V*4B
2025-04-03T09:07:01.9361791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.51,A,,,V,,V,,V*43
2025-04-03T09:07:02.9368285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.53,A,,,V,,V,,V*4A
2025-04-03T09:07:03.9364975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T09:07:04.9361668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2025-04-03T09:07:05.9368401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T09:07:06.9364881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.34,A,,,V,,V,,V*47
2025-04-03T09:07:07.9272653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.37,A,,,V,,V,,V*48
2025-04-03T09:07:08.9368688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.49,A,,,V,,V,,V*47
2025-04-03T09:07:09.9369228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2025-04-03T09:07:10.9367327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.44,A,,,V,,V,,V*4E
2025-04-03T09:07:11.9373775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.38,A,,,V,,V,,V*46
2025-04-03T09:07:12.9374718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.44,A,,,V,,V,,V*48
2025-04-03T09:07:13.9371297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.54,A,,,V,,V,,V*44
2025-04-03T09:07:14.9369359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.56,A,,,V,,V,,V*4D
2025-04-03T09:07:15.9375960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.49,A,,,V,,V,,V*41
2025-04-03T09:07:16.9372542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.50,A,,,V,,V,,V*48
2025-04-03T09:07:17.9379093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T09:07:18.9375812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.55,A,,,V,,V,,V*48
2025-04-03T09:07:19.9372431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.56,A,,,V,,V,,V*46
2025-04-03T09:07:20.9378992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.54,A,,,V,,V,,V*44
2025-04-03T09:07:21.9375625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.56,A,,,V,,V,,V*4C
2025-04-03T09:07:22.9378231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-04-03T09:07:23.9374791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.61,A,,,V,,V,,V*4F
2025-04-03T09:07:24.9381327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.54,A,,,V,,V,,V*4F
2025-04-03T09:07:25.9378147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.48,A,,,V,,V,,V*43
2025-04-03T09:07:26.9384579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2025-04-03T09:07:27.9382292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.69,A,,,V,,V,,V*4A
2025-04-03T09:07:28.9378958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.72,A,,,V,,V,,V*49
2025-04-03T09:07:29.9378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.65,A,,,V,,V,,V*4D
2025-04-03T09:07:30.9385074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.55,A,,,V,,V,,V*4A
2025-04-03T09:07:31.9381649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.53,A,,,V,,V,,V*42
2025-04-03T09:07:32.9388295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.56,A,,,V,,V,,V*48
2025-04-03T09:07:33.9387030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.62,A,,,V,,V,,V*4B
2025-04-03T09:07:34.9383754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.60,A,,,V,,V,,V*40
2025-04-03T09:07:35.9310600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.55,A,,,V,,V,,V*4D
2025-04-03T09:07:36.9392865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.52,A,,,V,,V,,V*42
2025-04-03T09:07:37.9285858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.61,A,,,V,,V,,V*48
2025-04-03T09:07:38.9292463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.63,A,,,V,,V,,V*4C
2025-04-03T09:07:39.9388731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.60,A,,,V,,V,,V*4B
2025-04-03T09:07:40.9395214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.61,A,,,V,,V,,V*4E
2025-04-03T09:07:41.9392759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.67,A,,,V,,V,,V*4D
2025-04-03T09:07:42.9289935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.60,A,,,V,,V,,V*4B
2025-04-03T09:07:43.9297499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2025-04-03T09:07:44.9393596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.33,A,,,V,,V,,V*4A
2025-04-03T09:07:45.9390464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.45,A,,,V,,V,,V*4F
2025-04-03T09:07:46.9290511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.62,A,,,V,,V,,V*4F
2025-04-03T09:07:47.9298756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.68,A,,,V,,V,,V*45
2025-04-03T09:07:48.9394778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.60,A,,,V,,V,,V*4A
2025-04-03T09:07:49.9301739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.44,A,,,V,,V,,V*4F
2025-04-03T09:07:50.9397929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.35,A,,,V,,V,,V*49
2025-04-03T09:07:51.9394764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.43,A,,,V,,V,,V*4A
2025-04-03T09:07:52.9401135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.59,A,,,V,,V,,V*44
2025-04-03T09:07:53.9301653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.70,A,,,V,,V,,V*4D
2025-04-03T09:07:54.9302032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.75,A,,,V,,V,,V*4E
2025-04-03T09:07:55.9304787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.81,A,,,V,,V,,V*4F
2025-04-03T09:07:56.9303522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.79,A,,,V,,V,,V*45
2025-04-03T09:07:57.9300348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.65,A,,,V,,V,,V*4C
2025-04-03T09:07:58.9301164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2025-04-03T09:07:59.9307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.50,A,,,V,,V,,V*4D
2025-04-03T09:08:00.9305547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.62,A,,,V,,V,,V*41
2025-04-03T09:08:01.9302227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.77,A,,,V,,V,,V*4E
2025-04-03T09:08:02.9308666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.77,A,,,V,,V,,V*44
2025-04-03T09:08:03.9305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.68,A,,,V,,V,,V*42
2025-04-03T09:08:04.9212316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2025-04-03T09:08:05.9209065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.62,A,,,V,,V,,V*46
2025-04-03T09:08:06.9305272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.63,A,,,V,,V,,V*47
2025-04-03T09:08:07.9311988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.61,A,,,V,,V,,V*48
2025-04-03T09:08:08.9308601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.59,A,,,V,,V,,V*42
2025-04-03T09:08:09.9315031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.57,A,,,V,,V,,V*46
2025-04-03T09:08:10.9311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.61,A,,,V,,V,,V*4E
2025-04-03T09:08:11.9308332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.58,A,,,V,,V,,V*42
2025-04-03T09:08:12.9314899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.53,A,,,V,,V,,V*46
2025-04-03T09:08:13.9313850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.54,A,,,V,,V,,V*44
2025-04-03T09:08:14.9310693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.64,A,,,V,,V,,V*42
2025-04-03T09:08:15.9317643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2025-04-03T09:08:16.9320212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.69,A,,,V,,V,,V*4A
2025-04-03T09:08:17.9318362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.66,A,,,V,,V,,V*45
2025-04-03T09:08:18.9217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.62,A,,,V,,V,,V*48
2025-04-03T09:08:19.9314007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.59,A,,,V,,V,,V*49
2025-04-03T09:08:20.9320703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2025-04-03T09:08:21.9317444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.55,A,,,V,,V,,V*42
2025-04-03T09:08:22.9323855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.56,A,,,V,,V,,V*4D
2025-04-03T09:08:23.9320608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.50,A,,,V,,V,,V*4C
2025-04-03T09:08:24.9327081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.45,A,,,V,,V,,V*48
2025-04-03T09:08:25.9323629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.36,A,,,V,,V,,V*48
2025-04-03T09:08:26.9220877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2025-04-03T09:08:27.9326891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.32,A,,,V,,V,,V*4C
2025-04-03T09:08:28.9224168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2025-04-03T09:08:29.9330233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.28,A,,,V,,V,,V*42
2025-04-03T09:08:30.9328375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2025-04-03T09:08:31.9325055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.41,A,,,V,,V,,V*49
2025-04-03T09:08:32.9231996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.28,A,,,V,,V,,V*46
2025-04-03T09:08:33.9330950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2025-04-03T09:08:34.9329757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.17,A,,,V,,V,,V*45
2025-04-03T09:08:35.9331611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.31,A,,,V,,V,,V*47
2025-04-03T09:08:36.9328340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.42,A,,,V,,V,,V*42
2025-04-03T09:08:37.9235274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.43,A,,,V,,V,,V*4C
2025-04-03T09:08:38.9331334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.39,A,,,V,,V,,V*44
2025-04-03T09:08:39.9329532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.36,A,,,V,,V,,V*49
2025-04-03T09:08:40.9236618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.35,A,,,V,,V,,V*4E
2025-04-03T09:08:41.9333445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.48,A,,,V,,V,,V*42
2025-04-03T09:08:42.9330143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.61,A,,,V,,V,,V*4D
2025-04-03T09:08:43.9231174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.61,A,,,V,,V,,V*40
2025-04-03T09:08:44.9237553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2025-04-03T09:08:45.9234343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.50,A,,,V,,V,,V*4A
2025-04-03T09:08:46.9340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.54,A,,,V,,V,,V*4C
2025-04-03T09:08:47.9243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.63,A,,,V,,V,,V*4B
2025-04-03T09:08:48.9239694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.67,A,,,V,,V,,V*4E
2025-04-03T09:08:49.9236409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.62,A,,,V,,V,,V*4F
2025-04-03T09:08:50.9345196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.54,A,,,V,,V,,V*4C
2025-04-03T09:08:51.9242155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.55,A,,,V,,V,,V*49
2025-04-03T09:08:52.9245650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.54,A,,,V,,V,,V*4B
2025-04-03T09:08:53.9342170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.45,A,,,V,,V,,V*4C
2025-04-03T09:08:54.9338778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.36,A,,,V,,V,,V*43
2025-04-03T09:08:55.9245820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.43,A,,,V,,V,,V*41
2025-04-03T09:08:56.9341892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.54,A,,,V,,V,,V*4A
2025-04-03T09:08:57.9248864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.57,A,,,V,,V,,V*4B
2025-04-03T09:08:58.9245569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.55,A,,,V,,V,,V*49
2025-04-03T09:08:59.9351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.52,A,,,V,,V,,V*4E
2025-04-03T09:09:00.9248848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.56,A,,,V,,V,,V*48
2025-04-03T09:09:01.9245459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2025-04-03T09:09:02.9252432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.63,A,,,V,,V,,V*4C
2025-04-03T09:09:03.9248631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.74,A,,,V,,V,,V*4A
2025-04-03T09:09:04.9255201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.78,A,,,V,,V,,V*4E
2025-04-03T09:09:05.9251708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.71,A,,,V,,V,,V*4F
2025-04-03T09:09:06.9295699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.64,A,,,V,,V,,V*4A
2025-04-03T09:09:07.9255124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.57,A,,,V,,V,,V*48
2025-04-03T09:09:08.9258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2025-04-03T09:09:09.9254567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.66,A,,,V,,V,,V*45
2025-04-03T09:09:10.9251449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.85,A,,,V,,V,,V*43
2025-04-03T09:09:11.9257847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.95,A,,,V,,V,,V*46
2025-04-03T09:09:12.9254834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.89,A,,,V,,V,,V*4D
2025-04-03T09:09:13.9261088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.68,A,,,V,,V,,V*4B
2025-04-03T09:09:14.9257754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.57,A,,,V,,V,,V*4B
2025-04-03T09:09:15.9254470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.65,A,,,V,,V,,V*48
2025-04-03T09:09:16.9260908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.88,A,,,V,,V,,V*4B
2025-04-03T09:09:17.9259238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.94,A,,,V,,V,,V*41
2025-04-03T09:09:18.9256120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.84,A,,,V,,V,,V*46
2025-04-03T09:09:19.9262512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.71,A,,,V,,V,,V*43
2025-04-03T09:09:20.9261680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.67,A,,,V,,V,,V*45
2025-04-03T09:09:21.9258500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.78,A,,,V,,V,,V*40
2025-04-03T09:09:22.9264935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.89,A,,,V,,V,,V*4A
2025-04-03T09:09:23.9261341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.85,A,,,V,,V,,V*47
2025-04-03T09:09:24.9203012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.77,A,,,V,,V,,V*4B
2025-04-03T09:09:25.9129503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.74,A,,,V,,V,,V*4A
2025-04-03T09:09:26.9120712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T09:09:27.9126860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.70,A,,,V,,V,,V*4B
2025-04-03T09:09:28.9124221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.65,A,,,V,,V,,V*49
2025-04-03T09:09:29.9133116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.61,A,,,V,,V,,V*4C
2025-04-03T09:09:30.9127278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.59,A,,,V,,V,,V*46
2025-04-03T09:09:31.9124158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.52,A,,,V,,V,,V*43
2025-04-03T09:09:32.9131700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.46,A,,,V,,V,,V*49
2025-04-03T09:09:33.9128393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.49,A,,,V,,V,,V*45
2025-04-03T09:09:34.9135051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T09:09:35.9032048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.62,A,,,V,,V,,V*41
2025-04-03T09:09:36.9128302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T09:09:37.9134648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2025-04-03T09:09:38.9032008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T09:09:39.9038334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.62,A,,,V,,V,,V*4F
2025-04-03T09:09:40.9134520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.70,A,,,V,,V,,V*42
2025-04-03T09:09:41.9131306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.57,A,,,V,,V,,V*41
2025-04-03T09:09:42.9137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-04-03T09:09:43.9134586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.41,A,,,V,,V,,V*41
2025-04-03T09:09:44.9139145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-04-03T09:09:45.9036532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.67,A,,,V,,V,,V*41
2025-04-03T09:09:46.9042906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-04-03T09:09:47.9035451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-04-03T09:09:48.9041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.60,A,,,V,,V,,V*41
2025-04-03T09:09:49.9042838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T09:09:50.9040870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2025-04-03T09:09:51.9037627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.55,A,,,V,,V,,V*48
2025-04-03T09:09:52.9038905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.64,A,,,V,,V,,V*4C
2025-04-03T09:09:53.9041142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.65,A,,,V,,V,,V*48
2025-04-03T09:09:54.9047460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.55,A,,,V,,V,,V*4C
2025-04-03T09:09:55.9058312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.55,A,,,V,,V,,V*4E
2025-04-03T09:09:56.9041050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T09:09:57.9047284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2025-04-03T09:09:58.9044489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.66,A,,,V,,V,,V*4E
2025-04-03T09:09:59.9050613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.62,A,,,V,,V,,V*49
2025-04-03T09:10:00.9047370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.56,A,,,V,,V,,V*49
2025-04-03T09:10:01.9053802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.55,A,,,V,,V,,V*48
2025-04-03T09:10:02.9050503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.55,A,,,V,,V,,V*4D
2025-04-03T09:10:03.9047224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-04-03T09:10:04.9053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.48,A,,,V,,V,,V*43
2025-04-03T09:10:05.9050973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T09:10:06.9057405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.52,A,,,V,,V,,V*4C
2025-04-03T09:10:07.9054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2025-04-03T09:10:08.9056561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.48,A,,,V,,V,,V*43
2025-04-03T09:10:09.9053235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.40,A,,,V,,V,,V*48
2025-04-03T09:10:10.9051986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-04-03T09:10:11.9056195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.34,A,,,V,,V,,V*4B
2025-04-03T09:10:12.9053009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.44,A,,,V,,V,,V*4B
2025-04-03T09:10:13.9054160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.57,A,,,V,,V,,V*47
2025-04-03T09:10:14.9060527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2025-04-03T09:10:15.9105806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2025-04-03T09:10:16.9064321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.43,A,,,V,,V,,V*4B
2025-04-03T09:10:17.9061083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2025-04-03T09:10:18.9057777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.42,A,,,V,,V,,V*4A
2025-04-03T09:10:19.9059705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.57,A,,,V,,V,,V*4D
2025-04-03T09:10:20.9066141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.64,A,,,V,,V,,V*4A
2025-04-03T09:10:21.9062782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.59,A,,,V,,V,,V*46
2025-04-03T09:10:22.9059629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2025-04-03T09:10:23.9067040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.36,A,,,V,,V,,V*42
2025-04-03T09:10:24.9065576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.36,A,,,V,,V,,V*48
2025-04-03T09:10:25.9064349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2025-04-03T09:10:26.9066302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.64,A,,,V,,V,,V*49
2025-04-03T09:10:27.9065007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.68,A,,,V,,V,,V*46
2025-04-03T09:10:28.9071361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.61,A,,,V,,V,,V*4B
2025-04-03T09:10:29.8987766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2025-04-03T09:10:30.9064915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.47,A,,,V,,V,,V*4D
2025-04-03T09:10:31.9100369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.46,A,,,V,,V,,V*49
2025-04-03T09:10:32.9068077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.59,A,,,V,,V,,V*44
2025-04-03T09:10:33.9067723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.69,A,,,V,,V,,V*43
2025-04-03T09:10:34.8974705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.63,A,,,V,,V,,V*4E
2025-04-03T09:10:35.9071882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.48,A,,,V,,V,,V*45
2025-04-03T09:10:36.9078246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.39,A,,,V,,V,,V*47
2025-04-03T09:10:37.9080563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.52,A,,,V,,V,,V*42
2025-04-03T09:10:38.9078534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.73,A,,,V,,V,,V*42
2025-04-03T09:10:39.8976145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.76,A,,,V,,V,,V*48
2025-04-03T09:10:40.9077584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.56,A,,,V,,V,,V*4E
2025-04-03T09:10:41.8974907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.37,A,,,V,,V,,V*47
2025-04-03T09:10:42.9080922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.35,A,,,V,,V,,V*40
2025-04-03T09:10:43.9077763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.40,A,,,V,,V,,V*43
2025-04-03T09:10:44.9084139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.62,A,,,V,,V,,V*49
2025-04-03T09:10:45.9080622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.73,A,,,V,,V,,V*40
2025-04-03T09:10:46.8977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.74,A,,,V,,V,,V*4C
2025-04-03T09:10:47.9083918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.73,A,,,V,,V,,V*4A
2025-04-03T09:10:48.9080711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.66,A,,,V,,V,,V*4F
2025-04-03T09:10:49.8987615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.63,A,,,V,,V,,V*44
2025-04-03T09:10:50.8985355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-04-03T09:10:51.8983977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2025-04-03T09:10:52.8980441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2025-04-03T09:10:53.8987014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.75,A,,,V,,V,,V*46
2025-04-03T09:10:54.8983740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2025-04-03T09:10:55.9036739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2025-04-03T09:10:56.8983814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2025-04-03T09:10:57.8990249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2025-04-03T09:10:58.8987794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.56,A,,,V,,V,,V*4F
2025-04-03T09:10:59.8989911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-04-03T09:11:00.8986793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T09:11:01.8993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T09:11:02.8890465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.50,A,,,V,,V,,V*4D
2025-04-03T09:11:03.8996410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2025-04-03T09:11:04.8993217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-03T09:11:05.8989987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.84,A,,,V,,V,,V*4B
2025-04-03T09:11:06.8997309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.87,A,,,V,,V,,V*43
2025-04-03T09:11:07.8995355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T09:11:08.8992280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2025-04-03T09:11:09.9000113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2025-04-03T09:11:10.8998679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.75,A,,,V,,V,,V*46
2025-04-03T09:11:11.8995358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.87,A,,,V,,V,,V*4D
2025-04-03T09:11:12.9001816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.81,A,,,V,,V,,V*4F
2025-04-03T09:11:13.8998970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T09:11:14.9005150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2025-04-03T09:11:15.9001731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.69,A,,,V,,V,,V*42
2025-04-03T09:11:16.9001090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T09:11:17.9007531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.94,A,,,V,,V,,V*4E
2025-04-03T09:11:18.8930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.93,A,,,V,,V,,V*44
2025-04-03T09:11:19.9008033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.90,A,,,V,,V,,V*4B
2025-04-03T09:11:20.9008229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.82,A,,,V,,V,,V*48
2025-04-03T09:11:21.9005424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.71,A,,,V,,V,,V*41
2025-04-03T09:11:22.9005871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T09:11:23.9002590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.92,A,,,V,,V,,V*49
2025-04-03T09:11:24.9003160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.00,A,,,V,,V,,V*4A
2025-04-03T09:11:25.9011933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.92,A,,,V,,V,,V*40
2025-04-03T09:11:26.9008477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.78,A,,,V,,V,,V*43
2025-04-03T09:11:27.9008685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.69,A,,,V,,V,,V*4C
2025-04-03T09:11:28.9015131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.62,A,,,V,,V,,V*4B
2025-04-03T09:11:29.9006643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.79,A,,,V,,V,,V*46
2025-04-03T09:11:30.9009165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.06,A,,,V,,V,,V*45
2025-04-03T09:11:31.9015590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.09,A,,,V,,V,,V*4C
2025-04-03T09:11:32.9012358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.99,A,,,V,,V,,V*42
2025-04-03T09:11:33.8909501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.79,A,,,V,,V,,V*45
2025-04-03T09:11:34.9015583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T09:11:35.8912703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.72,A,,,V,,V,,V*49
2025-04-03T09:11:36.9020957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.85,A,,,V,,V,,V*44
2025-04-03T09:11:37.8917797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.00,A,,,V,,V,,V*4F
2025-04-03T09:11:38.8915587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.04,A,,,V,,V,,V*44
2025-04-03T09:11:39.9021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.99,A,,,V,,V,,V*41
2025-04-03T09:11:40.8919003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.93,A,,,V,,V,,V*49
2025-04-03T09:11:41.9015203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.85,A,,,V,,V,,V*43
2025-04-03T09:11:42.9021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.82,A,,,V,,V,,V*44
2025-04-03T09:11:43.9018495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.79,A,,,V,,V,,V*42
2025-04-03T09:11:44.9024937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T09:11:45.8921973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T09:11:46.9018481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T09:11:47.8926751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T09:11:48.8928719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.62,A,,,V,,V,,V*46
2025-04-03T09:11:49.8925283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.65,A,,,V,,V,,V*4E
2025-04-03T09:11:50.8922760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.71,A,,,V,,V,,V*4A
2025-04-03T09:11:51.8929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T09:11:52.8926039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.76,A,,,V,,V,,V*4C
2025-04-03T09:11:53.8925394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.77,A,,,V,,V,,V*41
2025-04-03T09:11:54.8931742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.81,A,,,V,,V,,V*4B
2025-04-03T09:11:55.8928577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T09:11:56.8935122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.84,A,,,V,,V,,V*4B
2025-04-03T09:11:57.8931628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.75,A,,,V,,V,,V*4E
2025-04-03T09:11:58.8928455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2025-04-03T09:11:59.8934859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T09:12:00.8931642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2025-04-03T09:12:01.8938108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.70,A,,,V,,V,,V*4A
2025-04-03T09:12:02.8934696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.70,A,,,V,,V,,V*4A
2025-04-03T09:12:03.8931491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T09:12:04.8937920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.59,A,,,V,,V,,V*49
2025-04-03T09:12:05.8934927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T09:12:06.8941202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.65,A,,,V,,V,,V*47
2025-04-03T09:12:07.8940419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2025-04-03T09:12:08.8934657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2025-04-03T09:12:09.8941125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2025-04-03T09:12:10.8937836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.43,A,,,V,,V,,V*41
2025-04-03T09:12:11.8944263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2025-04-03T09:12:12.8940910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.62,A,,,V,,V,,V*43
2025-04-03T09:12:13.8937550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.68,A,,,V,,V,,V*43
2025-04-03T09:12:14.8939896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.63,A,,,V,,V,,V*4D
2025-04-03T09:12:15.8939228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2025-04-03T09:12:16.8945540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T09:12:17.8943679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2025-04-03T09:12:18.8949959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T09:12:19.8946588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T09:12:20.8943482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.67,A,,,V,,V,,V*4A
2025-04-03T09:12:21.8952240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.60,A,,,V,,V,,V*4F
2025-04-03T09:12:22.8948799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.54,A,,,V,,V,,V*4D
2025-04-03T09:12:23.8874279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2025-04-03T09:12:24.8948803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.62,A,,,V,,V,,V*49
2025-04-03T09:12:25.8955163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T09:12:26.8848312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.75,A,,,V,,V,,V*4C
2025-04-03T09:12:27.8956659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2025-04-03T09:12:28.8853646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.62,A,,,V,,V,,V*46
2025-04-03T09:12:29.8975182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.66,A,,,V,,V,,V*46
2025-04-03T09:12:30.8952611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T09:12:31.8959059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.69,A,,,V,,V,,V*48
2025-04-03T09:12:32.8856227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.70,A,,,V,,V,,V*4B
2025-04-03T09:12:33.8952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.71,A,,,V,,V,,V*4B
2025-04-03T09:12:34.8959136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.69,A,,,V,,V,,V*43
2025-04-03T09:12:35.8955737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.64,A,,,V,,V,,V*4E
2025-04-03T09:12:36.8862602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2025-04-03T09:12:37.8859248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2025-04-03T09:12:38.8955619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2025-04-03T09:12:39.8864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2025-04-03T09:12:40.8861221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.67,A,,,V,,V,,V*4D
2025-04-03T09:12:41.8957787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.55,A,,,V,,V,,V*4C
2025-04-03T09:12:42.8966375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2025-04-03T09:12:43.8863449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.49,A,,,V,,V,,V*40
2025-04-03T09:12:44.8959800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.71,A,,,V,,V,,V*45
2025-04-03T09:12:45.8866624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.84,A,,,V,,V,,V*40
2025-04-03T09:12:46.8965141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.89,A,,,V,,V,,V*4A
2025-04-03T09:12:47.8866709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.83,A,,,V,,V,,V*43
2025-04-03T09:12:48.8866191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T09:12:49.8863995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T09:12:50.8870312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.57,A,,,V,,V,,V*4E
2025-04-03T09:12:51.8871091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.70,A,,,V,,V,,V*4B
2025-04-03T09:12:52.8867900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-03T09:12:53.8874363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.77,A,,,V,,V,,V*4A
2025-04-03T09:12:54.8871205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2025-04-03T09:12:55.8867704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.66,A,,,V,,V,,V*47
2025-04-03T09:12:56.8874187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T09:12:57.8871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T09:12:58.8876112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.76,A,,,V,,V,,V*4D
2025-04-03T09:12:59.8872713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.73,A,,,V,,V,,V*4C
2025-04-03T09:13:00.8879023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.67,A,,,V,,V,,V*4E
2025-04-03T09:13:01.8875802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.64,A,,,V,,V,,V*4C
2025-04-03T09:13:02.8872683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.63,A,,,V,,V,,V*46
2025-04-03T09:13:03.8878995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.64,A,,,V,,V,,V*47
2025-04-03T09:13:04.8875769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2025-04-03T09:13:05.8882194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T09:13:06.8878784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.49,A,,,V,,V,,V*49
2025-04-03T09:13:07.8882949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T09:13:08.8879741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.58,A,,,V,,V,,V*43
2025-04-03T09:13:09.8886274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.57,A,,,V,,V,,V*4E
2025-04-03T09:13:10.8882762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T09:13:11.8879611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T09:13:12.8886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.57,A,,,V,,V,,V*4E
2025-04-03T09:13:13.8783687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.63,A,,,V,,V,,V*43
2025-04-03T09:13:14.8781370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.63,A,,,V,,V,,V*44
2025-04-03T09:13:15.8787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2025-04-03T09:13:16.8885092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T09:13:17.8891517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T09:13:18.8788761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.57,A,,,V,,V,,V*43
2025-04-03T09:13:19.8885056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.70,A,,,V,,V,,V*49
2025-04-03T09:13:20.8791986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.75,A,,,V,,V,,V*4E
2025-04-03T09:13:21.8888180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2025-04-03T09:13:22.8890649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.51,A,,,V,,V,,V*4D
2025-04-03T09:13:23.8887561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.41,A,,,V,,V,,V*4C
2025-04-03T09:13:24.8893830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T09:13:25.8890646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.76,A,,,V,,V,,V*42
2025-04-03T09:13:26.8897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.74,A,,,V,,V,,V*4F
2025-04-03T09:13:27.8893695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T09:13:28.8892016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.48,A,,,V,,V,,V*41
2025-04-03T09:13:29.8798824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T09:13:30.8898982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-04-03T09:13:31.8895898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.77,A,,,V,,V,,V*4B
2025-04-03T09:13:32.8894171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.67,A,,,V,,V,,V*41
2025-04-03T09:13:33.8899051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T09:13:34.8901775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T09:13:35.8899657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.78,A,,,V,,V,,V*4B
2025-04-03T09:13:36.8896352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.91,A,,,V,,V,,V*45
2025-04-03T09:13:37.8902772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.92,A,,,V,,V,,V*40
2025-04-03T09:13:38.8899742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.85,A,,,V,,V,,V*47
2025-04-03T09:13:39.8798788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.76,A,,,V,,V,,V*43
2025-04-03T09:13:40.8904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.73,A,,,V,,V,,V*42
2025-04-03T09:13:41.8859304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-03T09:13:42.8696403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.79,A,,,V,,V,,V*4E
2025-04-03T09:13:43.8668026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.96,A,,,V,,V,,V*43
2025-04-03T09:13:44.8766431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.95,A,,,V,,V,,V*48
2025-04-03T09:13:45.8768576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.79,A,,,V,,V,,V*43
2025-04-03T09:13:46.8665713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2025-04-03T09:13:47.8662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-04-03T09:13:48.8764922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.45,A,,,V,,V,,V*4D
2025-04-03T09:13:49.8680143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-04-03T09:13:50.8673087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T09:13:51.8670756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2025-04-03T09:13:52.8767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.72,A,,,V,,V,,V*46
2025-04-03T09:13:53.8673919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-03T09:13:54.8670905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.52,A,,,V,,V,,V*4A
2025-04-03T09:13:55.8677368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-03T09:13:56.8673786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T09:13:57.8676885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.81,A,,,V,,V,,V*44
2025-04-03T09:13:58.8678175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.86,A,,,V,,V,,V*4D
2025-04-03T09:13:59.8675199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.89,A,,,V,,V,,V*40
2025-04-03T09:14:00.8672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.81,A,,,V,,V,,V*4D
2025-04-03T09:14:01.8678594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.70,A,,,V,,V,,V*4A
2025-04-03T09:14:02.8675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.69,A,,,V,,V,,V*4F
2025-04-03T09:14:03.8681567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2025-04-03T09:14:04.8678465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.78,A,,,V,,V,,V*44
2025-04-03T09:14:05.8675078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.87,A,,,V,,V,,V*4D
2025-04-03T09:14:06.8681586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.88,A,,,V,,V,,V*45
2025-04-03T09:14:07.8678255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.78,A,,,V,,V,,V*41
2025-04-03T09:14:08.8684674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.72,A,,,V,,V,,V*49
2025-04-03T09:14:09.8681502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.74,A,,,V,,V,,V*4E
2025-04-03T09:14:10.8687948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.79,A,,,V,,V,,V*4C
2025-04-03T09:14:11.8684689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T09:14:12.8681608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.75,A,,,V,,V,,V*41
2025-04-03T09:14:13.8687814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.75,A,,,V,,V,,V*47
2025-04-03T09:14:14.8684622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.80,A,,,V,,V,,V*4C
2025-04-03T09:14:15.8691052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2025-04-03T09:14:16.8687621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.75,A,,,V,,V,,V*4B
2025-04-03T09:14:17.8684456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-04-03T09:14:18.8691421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.70,A,,,V,,V,,V*48
2025-04-03T09:14:19.8688063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.80,A,,,V,,V,,V*4C
2025-04-03T09:14:20.8694497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.84,A,,,V,,V,,V*4D
2025-04-03T09:14:21.8691276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.79,A,,,V,,V,,V*4A
2025-04-03T09:14:22.8687967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2025-04-03T09:14:23.8695216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T09:14:24.8692101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.83,A,,,V,,V,,V*4E
2025-04-03T09:14:25.8589660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.92,A,,,V,,V,,V*47
2025-04-03T09:14:26.8696978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.93,A,,,V,,V,,V*48
2025-04-03T09:14:27.8693790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.80,A,,,V,,V,,V*4C
2025-04-03T09:14:28.8691789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.67,A,,,V,,V,,V*4B
2025-04-03T09:14:29.8698409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2025-04-03T09:14:30.8698729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.84,A,,,V,,V,,V*4C
2025-04-03T09:14:31.8695670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.98,A,,,V,,V,,V*42
2025-04-03T09:14:32.8701930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.93,A,,,V,,V,,V*46
2025-04-03T09:14:33.8698793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.83,A,,,V,,V,,V*4E
2025-04-03T09:14:34.8695467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.78,A,,,V,,V,,V*48
2025-04-03T09:14:35.8626366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T09:14:36.8704981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.79,A,,,V,,V,,V*42
2025-04-03T09:14:37.8603757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.87,A,,,V,,V,,V*4B
2025-04-03T09:14:38.8700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.86,A,,,V,,V,,V*4D
2025-04-03T09:14:39.8707208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.74,A,,,V,,V,,V*45
2025-04-03T09:14:40.8606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2025-04-03T09:14:41.8702422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.78,A,,,V,,V,,V*42
2025-04-03T09:14:42.8609415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.80,A,,,V,,V,,V*49
2025-04-03T09:14:43.8705883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.78,A,,,V,,V,,V*4D
2025-04-03T09:14:44.8702570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.71,A,,,V,,V,,V*43
2025-04-03T09:14:45.8609267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T09:14:46.8606105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T09:14:47.8606515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2025-04-03T09:14:48.8613126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.79,A,,,V,,V,,V*43
2025-04-03T09:14:49.8609831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.76,A,,,V,,V,,V*41
2025-04-03T09:14:50.8616365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2025-04-03T09:14:51.8612982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T09:14:52.8609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2025-04-03T09:14:53.8660334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.71,A,,,V,,V,,V*43
2025-04-03T09:14:54.8612904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2025-04-03T09:14:55.8619741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T09:14:56.8616542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.51,A,,,V,,V,,V*41
2025-04-03T09:14:57.8712926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2025-04-03T09:14:58.8619631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.72,A,,,V,,V,,V*4B
2025-04-03T09:14:59.8613733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.81,A,,,V,,V,,V*45
2025-04-03T09:15:00.8620356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2025-04-03T09:15:01.8617027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T09:15:02.8623656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2025-04-03T09:15:03.8620365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-04-03T09:15:04.8616926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.87,A,,,V,,V,,V*41
2025-04-03T09:15:05.8625596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.92,A,,,V,,V,,V*42
2025-04-03T09:15:06.8622170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.82,A,,,V,,V,,V*45
2025-04-03T09:15:07.8618938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.72,A,,,V,,V,,V*4D
2025-04-03T09:15:08.8625362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.70,A,,,V,,V,,V*4A
2025-04-03T09:15:09.8622227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.79,A,,,V,,V,,V*40
2025-04-03T09:15:10.8629253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.86,A,,,V,,V,,V*43
2025-04-03T09:15:11.8625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.78,A,,,V,,V,,V*47
2025-04-03T09:15:12.8622362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.61,A,,,V,,V,,V*49
2025-04-03T09:15:13.8631686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.58,A,,,V,,V,,V*4E
2025-04-03T09:15:14.8628263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T09:15:15.8636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.80,A,,,V,,V,,V*47
2025-04-03T09:15:16.8631369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.87,A,,,V,,V,,V*46
2025-04-03T09:15:17.8628092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.78,A,,,V,,V,,V*41
2025-04-03T09:15:18.8634613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.70,A,,,V,,V,,V*4B
2025-04-03T09:15:19.8627553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.68,A,,,V,,V,,V*40
2025-04-03T09:15:20.8634111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.74,A,,,V,,V,,V*4A
2025-04-03T09:15:21.8630924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.75,A,,,V,,V,,V*46
2025-04-03T09:15:22.8629557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2025-04-03T09:15:23.8674558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2025-04-03T09:15:24.8640209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.59,A,,,V,,V,,V*44
2025-04-03T09:15:25.8639615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.77,A,,,V,,V,,V*45
2025-04-03T09:15:26.8636273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.83,A,,,V,,V,,V*42
2025-04-03T09:15:27.8633817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.76,A,,,V,,V,,V*43
2025-04-03T09:15:28.8540670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.62,A,,,V,,V,,V*48
2025-04-03T09:15:29.8636995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.62,A,,,V,,V,,V*43
2025-04-03T09:15:30.8644107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T09:15:31.8640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.78,A,,,V,,V,,V*42
2025-04-03T09:15:32.8636775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T09:15:33.8643507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.59,A,,,V,,V,,V*43
2025-04-03T09:15:34.8541021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T09:15:35.8639762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.60,A,,,V,,V,,V*41
2025-04-03T09:15:36.8646381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T09:15:37.8642912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.73,A,,,V,,V,,V*40
2025-04-03T09:15:38.8649619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.78,A,,,V,,V,,V*4B
2025-04-03T09:15:39.8646142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.78,A,,,V,,V,,V*43
2025-04-03T09:15:40.8543256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.77,A,,,V,,V,,V*4F
2025-04-03T09:15:41.8649362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.68,A,,,V,,V,,V*41
2025-04-03T09:15:42.8546847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2025-04-03T09:15:43.8553355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2025-04-03T09:15:44.8550131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.33,A,,,V,,V,,V*40
2025-04-03T09:15:45.8646487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.43,A,,,V,,V,,V*47
2025-04-03T09:15:46.8652800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.54,A,,,V,,V,,V*44
2025-04-03T09:15:47.8649513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.52,A,,,V,,V,,V*4D
2025-04-03T09:15:48.8552132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2025-04-03T09:15:49.8548824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.40,A,,,V,,V,,V*4A
2025-04-03T09:15:50.8654911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2025-04-03T09:15:51.8552029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-03T09:15:52.8654139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.42,A,,,V,,V,,V*4B
2025-04-03T09:15:53.8660633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.55,A,,,V,,V,,V*4D
2025-04-03T09:15:54.8557613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.65,A,,,V,,V,,V*4F
2025-04-03T09:15:55.8554290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.67,A,,,V,,V,,V*48
2025-04-03T09:15:56.8560865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.60,A,,,V,,V,,V*4B
2025-04-03T09:15:57.8557459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.54,A,,,V,,V,,V*4C
2025-04-03T09:15:58.8564047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2025-04-03T09:15:59.8564374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.69,A,,,V,,V,,V*47
2025-04-03T09:16:00.8561072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.72,A,,,V,,V,,V*4E
2025-04-03T09:16:01.8557703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.65,A,,,V,,V,,V*46
2025-04-03T09:16:02.8582358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-04-03T09:16:03.8461348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.62,A,,,V,,V,,V*4C
2025-04-03T09:16:04.8567391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.61,A,,,V,,V,,V*4F
2025-04-03T09:16:05.8564023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.62,A,,,V,,V,,V*4D
2025-04-03T09:16:06.8560722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.59,A,,,V,,V,,V*46
2025-04-03T09:16:07.8567376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T09:16:08.8563939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.54,A,,,V,,V,,V*4B
2025-04-03T09:16:09.8565136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2025-04-03T09:16:10.8571701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2025-04-03T09:16:11.8571341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.55,A,,,V,,V,,V*4F
2025-04-03T09:16:12.8568034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T09:16:13.8566418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.55,A,,,V,,V,,V*4A
2025-04-03T09:16:14.8572743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.70,A,,,V,,V,,V*4B
2025-04-03T09:16:15.8569493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.73,A,,,V,,V,,V*4C
2025-04-03T09:16:16.8575956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.70,A,,,V,,V,,V*49
2025-04-03T09:16:17.8572665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.67,A,,,V,,V,,V*49
2025-04-03T09:16:18.8572985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.62,A,,,V,,V,,V*47
2025-04-03T09:16:19.8569953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.69,A,,,V,,V,,V*42
2025-04-03T09:16:20.8576814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.82,A,,,V,,V,,V*4E
2025-04-03T09:16:21.8574886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.86,A,,,V,,V,,V*41
2025-04-03T09:16:22.8571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.77,A,,,V,,V,,V*49
2025-04-03T09:16:23.8579869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.76,A,,,V,,V,,V*4A
2025-04-03T09:16:24.8578029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.79,A,,,V,,V,,V*44
2025-04-03T09:16:25.8577754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.76,A,,,V,,V,,V*4D
2025-04-03T09:16:26.8474425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2025-04-03T09:16:27.8484108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T09:16:28.8480747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.44,A,,,V,,V,,V*48
2025-04-03T09:16:29.8577022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.61,A,,,V,,V,,V*4E
2025-04-03T09:16:30.8583612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.65,A,,,V,,V,,V*47
2025-04-03T09:16:31.8580327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.55,A,,,V,,V,,V*49
2025-04-03T09:16:32.8586664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T09:16:33.8483900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2025-04-03T09:16:34.8580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.43,A,,,V,,V,,V*46
2025-04-03T09:16:35.8487083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.66,A,,,V,,V,,V*43
2025-04-03T09:16:36.8589648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.86,A,,,V,,V,,V*4A
2025-04-03T09:16:37.8586045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.77,A,,,V,,V,,V*4A
2025-04-03T09:16:38.8483158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T09:16:39.8591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2025-04-03T09:16:40.8593335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.46,A,,,V,,V,,V*4C
2025-04-03T09:16:41.8589903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2025-04-03T09:16:42.8491687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.75,A,,,V,,V,,V*42
2025-04-03T09:16:43.8490042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.81,A,,,V,,V,,V*44
2025-04-03T09:16:44.8496477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-04-03T09:16:45.8493089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2025-04-03T09:16:46.8489823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2025-04-03T09:16:47.8496549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T09:16:48.8496565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.63,A,,,V,,V,,V*46
2025-04-03T09:16:49.8594539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T09:16:50.8491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.75,A,,,V,,V,,V*4D
2025-04-03T09:16:51.8499257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.69,A,,,V,,V,,V*41
2025-04-03T09:16:52.8495776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2025-04-03T09:16:53.8502999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.64,A,,,V,,V,,V*4C
2025-04-03T09:16:54.8515728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.63,A,,,V,,V,,V*48
2025-04-03T09:16:55.8496288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2025-04-03T09:16:56.8502881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T09:16:57.8500789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.56,A,,,V,,V,,V*4E
2025-04-03T09:16:58.8503001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2025-04-03T09:16:59.8499647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.61,A,,,V,,V,,V*44
2025-04-03T09:17:00.8506835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.60,A,,,V,,V,,V*46
2025-04-03T09:17:01.8503421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.58,A,,,V,,V,,V*4A
2025-04-03T09:17:02.8500092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T09:17:03.8506635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.63,A,,,V,,V,,V*40
2025-04-03T09:17:04.8503496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.67,A,,,V,,V,,V*40
2025-04-03T09:17:05.8510122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.71,A,,,V,,V,,V*4B
2025-04-03T09:17:06.8506715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T09:17:07.8503362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.74,A,,,V,,V,,V*4F
2025-04-03T09:17:08.8512837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.72,A,,,V,,V,,V*44
2025-04-03T09:17:09.8511506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.68,A,,,V,,V,,V*48
2025-04-03T09:17:10.8510280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.67,A,,,V,,V,,V*41
2025-04-03T09:17:11.8507024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.75,A,,,V,,V,,V*4F
2025-04-03T09:17:12.8508047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.78,A,,,V,,V,,V*44
2025-04-03T09:17:13.8416531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.75,A,,,V,,V,,V*4D
2025-04-03T09:17:14.8512605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.72,A,,,V,,V,,V*40
2025-04-03T09:17:15.8510048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.72,A,,,V,,V,,V*49
2025-04-03T09:17:16.8516540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T09:17:17.8515079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-04-03T09:17:18.8511660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.73,A,,,V,,V,,V*4B
2025-04-03T09:17:19.8518703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.79,A,,,V,,V,,V*46
2025-04-03T09:17:20.8517173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.79,A,,,V,,V,,V*44
2025-04-03T09:17:21.8513760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.77,A,,,V,,V,,V*4D
2025-04-03T09:17:22.8520957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.74,A,,,V,,V,,V*4D
2025-04-03T09:17:23.8517546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.66,A,,,V,,V,,V*4E
2025-04-03T09:17:24.8524690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-04-03T09:17:25.8517558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.83,A,,,V,,V,,V*41
2025-04-03T09:17:26.8518659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.95,A,,,V,,V,,V*47
2025-04-03T09:17:27.8525175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.88,A,,,V,,V,,V*45
2025-04-03T09:17:28.8521930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.79,A,,,V,,V,,V*45
2025-04-03T09:17:29.8518441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.71,A,,,V,,V,,V*42
2025-04-03T09:17:30.8523659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.69,A,,,V,,V,,V*42
2025-04-03T09:17:31.8520104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.70,A,,,V,,V,,V*4B
2025-04-03T09:17:32.8526550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.81,A,,,V,,V,,V*4D
2025-04-03T09:17:33.8423719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.92,A,,,V,,V,,V*46
2025-04-03T09:17:34.8543699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.93,A,,,V,,V,,V*41
2025-04-03T09:17:35.8528080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.95,A,,,V,,V,,V*47
2025-04-03T09:17:36.8525277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.87,A,,,V,,V,,V*43
2025-04-03T09:17:37.8427830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.75,A,,,V,,V,,V*4E
2025-04-03T09:17:38.8533965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.73,A,,,V,,V,,V*49
2025-04-03T09:17:39.8432440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.80,A,,,V,,V,,V*40
2025-04-03T09:17:40.8430560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.89,A,,,V,,V,,V*4C
2025-04-03T09:17:41.8427039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.87,A,,,V,,V,,V*47
2025-04-03T09:17:42.8431126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.83,A,,,V,,V,,V*46
2025-04-03T09:17:43.8537298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.81,A,,,V,,V,,V*4C
2025-04-03T09:17:44.8534997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.86,A,,,V,,V,,V*45
2025-04-03T09:17:45.8432228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.87,A,,,V,,V,,V*40
2025-04-03T09:17:46.8538280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.90,A,,,V,,V,,V*47
2025-04-03T09:17:47.8435411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.87,A,,,V,,V,,V*48
2025-04-03T09:17:48.8541616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.69,A,,,V,,V,,V*47
2025-04-03T09:17:49.8438581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2025-04-03T09:17:50.8435228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.58,A,,,V,,V,,V*43
2025-04-03T09:17:51.8436336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.81,A,,,V,,V,,V*40
2025-04-03T09:17:52.8434920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.93,A,,,V,,V,,V*46
2025-04-03T09:17:53.8441535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.83,A,,,V,,V,,V*41
2025-04-03T09:17:54.8438260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.68,A,,,V,,V,,V*44
2025-04-03T09:17:55.8444792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.61,A,,,V,,V,,V*4B
2025-04-03T09:17:56.8441530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.67,A,,,V,,V,,V*4C
2025-04-03T09:17:57.8442295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2025-04-03T09:17:58.8430086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.85,A,,,V,,V,,V*43
2025-04-03T09:17:59.8356474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.86,A,,,V,,V,,V*44
2025-04-03T09:18:00.8301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.80,A,,,V,,V,,V*46
2025-04-03T09:18:01.8308075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.72,A,,,V,,V,,V*4E
2025-04-03T09:18:02.8304603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.72,A,,,V,,V,,V*49
2025-04-03T09:18:03.8301324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.73,A,,,V,,V,,V*42
2025-04-03T09:18:04.8307766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.61,A,,,V,,V,,V*4A
2025-04-03T09:18:05.8304463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T09:18:06.8308362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.67,A,,,V,,V,,V*4F
2025-04-03T09:18:07.8304991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.72,A,,,V,,V,,V*41
2025-04-03T09:18:08.8312909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.73,A,,,V,,V,,V*4E
2025-04-03T09:18:09.8310527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T09:18:10.8210071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.61,A,,,V,,V,,V*48
2025-04-03T09:18:11.8216674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.65,A,,,V,,V,,V*4A
2025-04-03T09:18:12.8312790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.82,A,,,V,,V,,V*4C
2025-04-03T09:18:13.8309623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.04,A,,,V,,V,,V*48
2025-04-03T09:18:14.8216526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.05,A,,,V,,V,,V*41
2025-04-03T09:18:15.8312775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.93,A,,,V,,V,,V*49
2025-04-03T09:18:16.8319245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2025-04-03T09:18:17.8217610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.55,A,,,V,,V,,V*4E
2025-04-03T09:18:18.8313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.59,A,,,V,,V,,V*45
2025-04-03T09:18:19.8321548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T09:18:20.8218954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.87,A,,,V,,V,,V*4F
2025-04-03T09:18:21.8315000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.91,A,,,V,,V,,V*49
2025-04-03T09:18:22.8221952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.90,A,,,V,,V,,V*45
2025-04-03T09:18:23.8318166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.82,A,,,V,,V,,V*4A
2025-04-03T09:18:24.8324747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2025-04-03T09:18:25.8319368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.70,A,,,V,,V,,V*42
2025-04-03T09:18:26.8318840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.71,A,,,V,,V,,V*42
2025-04-03T09:18:27.8321565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.69,A,,,V,,V,,V*4F
2025-04-03T09:18:28.8219384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T09:18:29.8327921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2025-04-03T09:18:30.8324551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-04-03T09:18:31.8321195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.57,A,,,V,,V,,V*45
2025-04-03T09:18:32.8228353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.55,A,,,V,,V,,V*4D
2025-04-03T09:18:33.8324411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.54,A,,,V,,V,,V*44
2025-04-03T09:18:34.8330997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.60,A,,,V,,V,,V*4A
2025-04-03T09:18:35.8230502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T09:18:36.8232662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.60,A,,,V,,V,,V*4A
2025-04-03T09:18:37.8330091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2025-04-03T09:18:38.8328665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-04-03T09:18:39.8235633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T09:18:40.8331819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T09:18:41.8329096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.71,A,,,V,,V,,V*4A
2025-04-03T09:18:42.8236093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T09:18:43.8236085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2025-04-03T09:18:44.8232630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2025-04-03T09:18:45.8240201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.53,A,,,V,,V,,V*47
2025-04-03T09:18:46.8236865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.57,A,,,V,,V,,V*4E
2025-04-03T09:18:47.8233491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2025-04-03T09:18:48.8240189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.57,A,,,V,,V,,V*4B
2025-04-03T09:18:49.8238879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.50,A,,,V,,V,,V*4E
2025-04-03T09:18:50.8235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.46,A,,,V,,V,,V*4C
2025-04-03T09:18:51.8241796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T09:18:52.8241468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.40,A,,,V,,V,,V*49
2025-04-03T09:18:53.8238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.33,A,,,V,,V,,V*46
2025-04-03T09:18:54.8244573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2025-04-03T09:18:55.8241290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2025-04-03T09:18:56.8247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.33,A,,,V,,V,,V*4E
2025-04-03T09:18:57.8244394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.27,A,,,V,,V,,V*48
2025-04-03T09:18:58.8242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.14,A,,,V,,V,,V*4B
2025-04-03T09:18:59.8249199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.09,A,,,V,,V,,V*45
2025-04-03T09:19:00.8245760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.13,A,,,V,,V,,V*41
2025-04-03T09:19:01.8242534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.19,A,,,V,,V,,V*4B
2025-04-03T09:19:02.8249010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.21,A,,,V,,V,,V*4D
2025-04-03T09:19:03.8245662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.21,A,,,V,,V,,V*48
2025-04-03T09:19:04.8252260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.21,A,,,V,,V,,V*4A
2025-04-03T09:19:05.8249064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.24,A,,,V,,V,,V*49
2025-04-03T09:19:06.8255497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.24,A,,,V,,V,,V*4C
2025-04-03T09:19:07.8252145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.15,A,,,V,,V,,V*4E
2025-04-03T09:19:08.8248894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.02,A,,,V,,V,,V*48
2025-04-03T09:19:09.8155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2025-04-03T09:19:10.8252010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.10,A,,,V,,V,,V*4D
2025-04-03T09:19:11.8249638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.17,A,,,V,,V,,V*4C
2025-04-03T09:19:12.8256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.18,A,,,V,,V,,V*43
2025-04-03T09:19:13.8252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.21,A,,,V,,V,,V*4A
2025-04-03T09:19:14.8259359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.23,A,,,V,,V,,V*4C
2025-04-03T09:19:15.8255971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.24,A,,,V,,V,,V*4B
2025-04-03T09:19:16.8262521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2025-04-03T09:19:17.8259207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.09,A,,,V,,V,,V*47
2025-04-03T09:19:18.8270474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.08,A,,,V,,V,,V*47
2025-04-03T09:19:19.8254997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.25,A,,,V,,V,,V*41
2025-04-03T09:19:20.8261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.36,A,,,V,,V,,V*4B
2025-04-03T09:19:21.8258260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.31,A,,,V,,V,,V*44
2025-04-03T09:19:22.8264778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.23,A,,,V,,V,,V*4B
2025-04-03T09:19:23.8262731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.31,A,,,V,,V,,V*4A
2025-04-03T09:19:24.8261511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.39,A,,,V,,V,,V*44
2025-04-03T09:19:25.8260066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2025-04-03T09:19:26.8269451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.46,A,,,V,,V,,V*4A
2025-04-03T09:19:27.8266019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.35,A,,,V,,V,,V*4E
2025-04-03T09:19:28.8262741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.30,A,,,V,,V,,V*4F
2025-04-03T09:19:29.8271411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2025-04-03T09:19:30.8168706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.38,A,,,V,,V,,V*47
2025-04-03T09:19:31.8264779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.40,A,,,V,,V,,V*43
2025-04-03T09:19:32.8165201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.37,A,,,V,,V,,V*48
2025-04-03T09:19:33.8171625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.37,A,,,V,,V,,V*49
2025-04-03T09:19:34.8168423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.37,A,,,V,,V,,V*48
2025-04-03T09:19:35.8174897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2025-04-03T09:19:36.8271168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2025-04-03T09:19:37.8268160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.33,A,,,V,,V,,V*46
2025-04-03T09:19:38.8175117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.37,A,,,V,,V,,V*4D
2025-04-03T09:19:39.8174897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.38,A,,,V,,V,,V*40
2025-04-03T09:19:40.8171568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.37,A,,,V,,V,,V*4D
2025-04-03T09:19:41.8178215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.29,A,,,V,,V,,V*44
2025-04-03T09:19:42.8274378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.21,A,,,V,,V,,V*4F
2025-04-03T09:19:43.8181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.22,A,,,V,,V,,V*4C
2025-04-03T09:19:44.8182068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.38,A,,,V,,V,,V*45
2025-04-03T09:19:45.8278298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.57,A,,,V,,V,,V*49
2025-04-03T09:19:46.8208429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.59,A,,,V,,V,,V*45
2025-04-03T09:19:47.8203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.48,A,,,V,,V,,V*43
2025-04-03T09:19:48.8183505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.44,A,,,V,,V,,V*4B
2025-04-03T09:19:49.8180170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.47,A,,,V,,V,,V*49
2025-04-03T09:19:50.8280630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.57,A,,,V,,V,,V*4D
2025-04-03T09:19:51.8177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.65,A,,,V,,V,,V*4D
2025-04-03T09:19:52.8184264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.64,A,,,V,,V,,V*44
2025-04-03T09:19:53.8180923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-04-03T09:19:54.8182675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.63,A,,,V,,V,,V*48
2025-04-03T09:19:55.8189023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.68,A,,,V,,V,,V*46
2025-04-03T09:19:56.8185738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.67,A,,,V,,V,,V*46
2025-04-03T09:19:57.8185336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.58,A,,,V,,V,,V*43
2025-04-03T09:19:58.8191995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.50,A,,,V,,V,,V*4F
2025-04-03T09:19:59.8188760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.48,A,,,V,,V,,V*48
2025-04-03T09:20:00.8185311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.52,A,,,V,,V,,V*4A
2025-04-03T09:20:01.8191787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.60,A,,,V,,V,,V*48
2025-04-03T09:20:02.8188498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.67,A,,,V,,V,,V*49
2025-04-03T09:20:03.8195004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.63,A,,,V,,V,,V*42
2025-04-03T09:20:04.8191852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.56,A,,,V,,V,,V*4D
2025-04-03T09:20:05.8188368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.46,A,,,V,,V,,V*46
2025-04-03T09:20:06.8194916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.41,A,,,V,,V,,V*49
2025-04-03T09:20:07.8191571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.44,A,,,V,,V,,V*4B
2025-04-03T09:20:08.8198188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.61,A,,,V,,V,,V*48
2025-04-03T09:20:09.8195848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.70,A,,,V,,V,,V*4F
2025-04-03T09:20:10.8192442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.68,A,,,V,,V,,V*44
2025-04-03T09:20:11.8198973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-04-03T09:20:12.8195620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.42,A,,,V,,V,,V*4B
2025-04-03T09:20:13.8202184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.33,A,,,V,,V,,V*48
2025-04-03T09:20:14.8198864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.46,A,,,V,,V,,V*4D
2025-04-03T09:20:15.8195559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.61,A,,,V,,V,,V*4F
2025-04-03T09:20:16.8202052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.71,A,,,V,,V,,V*41
2025-04-03T09:20:17.8198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.72,A,,,V,,V,,V*49
2025-04-03T09:20:18.8205319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.61,A,,,V,,V,,V*4E
2025-04-03T09:20:19.8202355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.45,A,,,V,,V,,V*4E
2025-04-03T09:20:20.8199056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2025-04-03T09:20:21.8207373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.32,A,,,V,,V,,V*4E
2025-04-03T09:20:22.8203814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.46,A,,,V,,V,,V*49
2025-04-03T09:20:23.8200529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.56,A,,,V,,V,,V*4B
2025-04-03T09:20:24.8206971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.55,A,,,V,,V,,V*4B
2025-04-03T09:20:25.8203836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.49,A,,,V,,V,,V*45
2025-04-03T09:20:26.8210396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.40,A,,,V,,V,,V*49
2025-04-03T09:20:27.8107537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2025-04-03T09:20:28.8203739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.26,A,,,V,,V,,V*4A
2025-04-03T09:20:29.8205422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.33,A,,,V,,V,,V*4C
2025-04-03T09:20:30.8207675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.41,A,,,V,,V,,V*4A
2025-04-03T09:20:31.8209551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.43,A,,,V,,V,,V*41
2025-04-03T09:20:32.8215983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.42,A,,,V,,V,,V*4C
2025-04-03T09:20:33.8212808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.41,A,,,V,,V,,V*4D
2025-04-03T09:20:34.8209339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.39,A,,,V,,V,,V*44
2025-04-03T09:20:35.8114248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.38,A,,,V,,V,,V*44
2025-04-03T09:20:36.8110910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.38,A,,,V,,V,,V*47
2025-04-03T09:20:37.8217174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.36,A,,,V,,V,,V*4F
2025-04-03T09:20:38.8213699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.36,A,,,V,,V,,V*4D
2025-04-03T09:20:39.8120858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2025-04-03T09:20:40.8117310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.31,A,,,V,,V,,V*49
2025-04-03T09:20:41.8114011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.16,A,,,V,,V,,V*4A
2025-04-03T09:20:42.8120622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.16,A,,,V,,V,,V*4D
2025-04-03T09:20:43.8217162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.35,A,,,V,,V,,V*4E
2025-04-03T09:20:44.8124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.54,A,,,V,,V,,V*46
2025-04-03T09:20:45.8120915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.58,A,,,V,,V,,V*4A
2025-04-03T09:20:46.8117580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.50,A,,,V,,V,,V*40
2025-04-03T09:20:47.8223705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.42,A,,,V,,V,,V*48
2025-04-03T09:20:48.8224186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.46,A,,,V,,V,,V*4B
2025-04-03T09:20:49.8121331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.61,A,,,V,,V,,V*43
2025-04-03T09:20:50.8121070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.67,A,,,V,,V,,V*4D
2025-04-03T09:20:51.8127536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.63,A,,,V,,V,,V*48
2025-04-03T09:20:52.8124379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.62,A,,,V,,V,,V*49
2025-04-03T09:20:53.8130958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2025-04-03T09:20:54.8127361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-04-03T09:20:55.8124100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.68,A,,,V,,V,,V*4B
2025-04-03T09:20:56.8130666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.68,A,,,V,,V,,V*45
2025-04-03T09:20:57.8127305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.67,A,,,V,,V,,V*48
2025-04-03T09:20:58.8024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.62,A,,,V,,V,,V*49
2025-04-03T09:20:59.8130465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.50,A,,,V,,V,,V*4F
2025-04-03T09:21:00.8135350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.55,A,,,V,,V,,V*4F
2025-04-03T09:21:01.8131973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.67,A,,,V,,V,,V*4E
2025-04-03T09:21:02.8128871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.70,A,,,V,,V,,V*49
2025-04-03T09:21:03.8135202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.69,A,,,V,,V,,V*45
2025-04-03T09:21:04.8131870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.62,A,,,V,,V,,V*48
2025-04-03T09:21:05.8138417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.63,A,,,V,,V,,V*4D
2025-04-03T09:21:06.8133693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.68,A,,,V,,V,,V*40
2025-04-03T09:21:07.8140184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.56,A,,,V,,V,,V*46
2025-04-03T09:21:08.8136978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.34,A,,,V,,V,,V*4B
2025-04-03T09:21:09.8133488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.28,A,,,V,,V,,V*44
2025-04-03T09:21:10.8139936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.42,A,,,V,,V,,V*4B
2025-04-03T09:21:11.8137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2025-04-03T09:21:12.8143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2025-04-03T09:21:13.8140710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.44,A,,,V,,V,,V*4D
2025-04-03T09:21:14.8138971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.40,A,,,V,,V,,V*41
2025-04-03T09:21:15.8145446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T09:21:16.8142253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.33,A,,,V,,V,,V*42
2025-04-03T09:21:17.8138841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2025-04-03T09:21:18.8145473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.47,A,,,V,,V,,V*4D
2025-04-03T09:21:19.8142893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.52,A,,,V,,V,,V*4A
2025-04-03T09:21:20.8149430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.55,A,,,V,,V,,V*4D
2025-04-03T09:21:21.8146071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.49,A,,,V,,V,,V*43
2025-04-03T09:21:22.8142851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2025-04-03T09:21:23.8050956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.31,A,,,V,,V,,V*43
2025-04-03T09:21:24.8147323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.39,A,,,V,,V,,V*48
2025-04-03T09:21:25.8148069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.51,A,,,V,,V,,V*4E
2025-04-03T09:21:26.8146427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.60,A,,,V,,V,,V*4D
2025-04-03T09:21:27.8152871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.65,A,,,V,,V,,V*4C
2025-04-03T09:21:28.8049872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.62,A,,,V,,V,,V*40
2025-04-03T09:21:29.8156075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.54,A,,,V,,V,,V*4C
2025-04-03T09:21:30.8053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2025-04-03T09:21:31.8149556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.54,A,,,V,,V,,V*4E
2025-04-03T09:21:32.8155987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.59,A,,,V,,V,,V*46
2025-04-03T09:21:33.8054108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.63,A,,,V,,V,,V*40
2025-04-03T09:21:34.8150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.58,A,,,V,,V,,V*41
2025-04-03T09:21:35.8157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.53,A,,,V,,V,,V*48
2025-04-03T09:21:36.8055169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.56,A,,,V,,V,,V*48
2025-04-03T09:21:37.8061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.62,A,,,V,,V,,V*4D
2025-04-03T09:21:38.8160624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.57,A,,,V,,V,,V*48
2025-04-03T09:21:39.8059656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T09:21:40.8058801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.45,A,,,V,,V,,V*41
2025-04-03T09:21:41.8155069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.48,A,,,V,,V,,V*4F
2025-04-03T09:21:42.8062087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.54,A,,,V,,V,,V*47
2025-04-03T09:21:43.8058748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.55,A,,,V,,V,,V*4C
2025-04-03T09:21:44.8066104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.52,A,,,V,,V,,V*4B
2025-04-03T09:21:45.8162483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2025-04-03T09:21:46.8159107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2025-04-03T09:21:47.8066906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.33,A,,,V,,V,,V*42
2025-04-03T09:21:48.8063347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-04-03T09:21:49.8069755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2025-04-03T09:21:50.8066400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.54,A,,,V,,V,,V*4E
2025-04-03T09:21:51.8067289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2025-04-03T09:21:52.8069674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.28,A,,,V,,V,,V*4E
2025-04-03T09:21:53.8066327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.30,A,,,V,,V,,V*46
2025-04-03T09:21:54.8072975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2025-04-03T09:21:55.8069642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.52,A,,,V,,V,,V*4E
2025-04-03T09:21:56.8067510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:21:57.8074015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2025-04-03T09:21:58.8070622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2025-04-03T09:21:59.8077331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.44,A,,,V,,V,,V*4D
2025-04-03T09:22:00.8073852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.48,A,,,V,,V,,V*44
2025-04-03T09:22:01.8070524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.49,A,,,V,,V,,V*48
2025-04-03T09:22:02.8077054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.49,A,,,V,,V,,V*47
2025-04-03T09:22:03.8073936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.44,A,,,V,,V,,V*45
2025-04-03T09:22:04.8080284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.46,A,,,V,,V,,V*4F
2025-04-03T09:22:05.8076874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.55,A,,,V,,V,,V*4B
2025-04-03T09:22:06.8074332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.54,A,,,V,,V,,V*44
2025-04-03T09:22:07.8079156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2025-04-03T09:22:08.8075709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.35,A,,,V,,V,,V*44
2025-04-03T09:22:09.8082434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.39,A,,,V,,V,,V*44
2025-04-03T09:22:10.8079031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2025-04-03T09:22:11.8085716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.63,A,,,V,,V,,V*49
2025-04-03T09:22:12.8083089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.51,A,,,V,,V,,V*41
2025-04-03T09:22:13.8079825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.35,A,,,V,,V,,V*4F
2025-04-03T09:22:14.8086272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.22,A,,,V,,V,,V*43
2025-04-03T09:22:15.8083041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2025-04-03T09:22:16.8014127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.56,A,,,V,,V,,V*4E
2025-04-03T09:22:17.7950274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.62,A,,,V,,V,,V*4C
2025-04-03T09:22:18.7943733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.57,A,,,V,,V,,V*4D
2025-04-03T09:22:19.7941754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.50,A,,,V,,V,,V*48
2025-04-03T09:22:20.7948338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.47,A,,,V,,V,,V*46
2025-04-03T09:22:21.7944967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2025-04-03T09:22:22.7951601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.59,A,,,V,,V,,V*45
2025-04-03T09:22:23.7943760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.56,A,,,V,,V,,V*46
2025-04-03T09:22:24.7950164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.46,A,,,V,,V,,V*4E
2025-04-03T09:22:25.7946988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.40,A,,,V,,V,,V*4E
2025-04-03T09:22:26.7953337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.39,A,,,V,,V,,V*46
2025-04-03T09:22:27.7950045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.41,A,,,V,,V,,V*4F
2025-04-03T09:22:28.7946886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.48,A,,,V,,V,,V*45
2025-04-03T09:22:29.7953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.54,A,,,V,,V,,V*48
2025-04-03T09:22:30.7949840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.54,A,,,V,,V,,V*45
2025-04-03T09:22:31.7956722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.46,A,,,V,,V,,V*47
2025-04-03T09:22:32.7953444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2025-04-03T09:22:33.7950744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.50,A,,,V,,V,,V*4F
2025-04-03T09:22:34.7958632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.59,A,,,V,,V,,V*42
2025-04-03T09:22:35.7855800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.66,A,,,V,,V,,V*49
2025-04-03T09:22:36.7852726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-04-03T09:22:37.7859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T09:22:38.7957035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T09:22:39.7863870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.59,A,,,V,,V,,V*41
2025-04-03T09:22:40.7964206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.85,A,,,V,,V,,V*48
2025-04-03T09:22:41.7963050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.84,A,,,V,,V,,V*48
2025-04-03T09:22:42.7860303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.59,A,,,V,,V,,V*4D
2025-04-03T09:22:43.7966372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T09:22:44.7962976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.49,A,,,V,,V,,V*48
2025-04-03T09:22:45.7868068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.63,A,,,V,,V,,V*4A
2025-04-03T09:22:46.7964290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.71,A,,,V,,V,,V*43
2025-04-03T09:22:47.7861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.78,A,,,V,,V,,V*4B
2025-04-03T09:22:48.7870009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.71,A,,,V,,V,,V*4A
2025-04-03T09:22:49.7866628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.61,A,,,V,,V,,V*47
2025-04-03T09:22:50.7863342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T09:22:51.7895756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T09:22:52.7966255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.82,A,,,V,,V,,V*41
2025-04-03T09:22:53.7873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.80,A,,,V,,V,,V*41
2025-04-03T09:22:54.7869761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.75,A,,,V,,V,,V*41
2025-04-03T09:22:55.7866580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2025-04-03T09:22:56.7873067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.72,A,,,V,,V,,V*48
2025-04-03T09:22:57.7875210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-04-03T09:22:58.7877350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.85,A,,,V,,V,,V*40
2025-04-03T09:22:59.7876519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.88,A,,,V,,V,,V*49
2025-04-03T09:23:00.7874587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.80,A,,,V,,V,,V*45
2025-04-03T09:23:01.7871312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.69,A,,,V,,V,,V*4A
2025-04-03T09:23:02.7877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.70,A,,,V,,V,,V*47
2025-04-03T09:23:03.7874539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.77,A,,,V,,V,,V*46
2025-04-03T09:23:04.7881066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.76,A,,,V,,V,,V*42
2025-04-03T09:23:05.7877682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.69,A,,,V,,V,,V*43
2025-04-03T09:23:06.7880273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2025-04-03T09:23:07.7877174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.68,A,,,V,,V,,V*48
2025-04-03T09:23:08.7883459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.74,A,,,V,,V,,V*45
2025-04-03T09:23:09.7882279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.70,A,,,V,,V,,V*41
2025-04-03T09:23:10.7884866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T09:23:11.7881490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T09:23:12.7884856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T09:23:13.7881622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T09:23:14.7888073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.70,A,,,V,,V,,V*45
2025-04-03T09:23:15.7887992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2025-04-03T09:23:16.7884645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2025-04-03T09:23:17.7881178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2025-04-03T09:23:18.7890521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-04-03T09:23:19.7889723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2025-04-03T09:23:20.7888884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-04-03T09:23:21.7888840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.54,A,,,V,,V,,V*40
2025-04-03T09:23:22.7888150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-04-03T09:23:23.7894874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-04-03T09:23:24.7891365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T09:23:25.7888052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.60,A,,,V,,V,,V*4C
2025-04-03T09:23:26.7894732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.53,A,,,V,,V,,V*49
2025-04-03T09:23:27.7891851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.47,A,,,V,,V,,V*4B
2025-04-03T09:23:28.7898284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.51,A,,,V,,V,,V*4E
2025-04-03T09:23:29.7795380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.55,A,,,V,,V,,V*48
2025-04-03T09:23:30.7891633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-03T09:23:31.7898167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.37,A,,,V,,V,,V*49
2025-04-03T09:23:32.7831262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2025-04-03T09:23:33.7801738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2025-04-03T09:23:34.7899747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.42,A,,,V,,V,,V*4C
2025-04-03T09:23:35.7896409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2025-04-03T09:23:36.7903021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T09:23:37.7802444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.30,A,,,V,,V,,V*4D
2025-04-03T09:23:38.7799342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2025-04-03T09:23:39.7905204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T09:23:40.7797974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.62,A,,,V,,V,,V*49
2025-04-03T09:23:41.7804523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.58,A,,,V,,V,,V*42
2025-04-03T09:23:42.7898758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2025-04-03T09:23:43.7805684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.36,A,,,V,,V,,V*4F
2025-04-03T09:23:44.7902687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.45,A,,,V,,V,,V*45
2025-04-03T09:23:45.7809948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-04-03T09:23:46.7806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.76,A,,,V,,V,,V*4E
2025-04-03T09:23:47.7808502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.76,A,,,V,,V,,V*4A
2025-04-03T09:23:48.7805244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.66,A,,,V,,V,,V*4F
2025-04-03T09:23:49.7811852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.56,A,,,V,,V,,V*47
2025-04-03T09:23:50.7808542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.55,A,,,V,,V,,V*4D
2025-04-03T09:23:51.7805272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.54,A,,,V,,V,,V*4C
2025-04-03T09:23:52.7811855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.60,A,,,V,,V,,V*4D
2025-04-03T09:23:53.7808373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.64,A,,,V,,V,,V*47
2025-04-03T09:23:54.7815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.59,A,,,V,,V,,V*4B
2025-04-03T09:23:55.7812730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.63,A,,,V,,V,,V*4B
2025-04-03T09:23:56.7809149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.64,A,,,V,,V,,V*46
2025-04-03T09:23:57.7815731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-04-03T09:23:58.7812597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.62,A,,,V,,V,,V*4C
2025-04-03T09:23:59.7815874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.66,A,,,V,,V,,V*4B
2025-04-03T09:24:00.7818143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.68,A,,,V,,V,,V*40
2025-04-03T09:24:01.7815030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.60,A,,,V,,V,,V*4C
2025-04-03T09:24:02.7821474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.50,A,,,V,,V,,V*4F
2025-04-03T09:24:03.7818189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.52,A,,,V,,V,,V*4F
2025-04-03T09:24:04.7814791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2025-04-03T09:24:05.7821321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.53,A,,,V,,V,,V*4F
2025-04-03T09:24:06.7818088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2025-04-03T09:24:07.7825720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.44,A,,,V,,V,,V*4A
2025-04-03T09:24:08.7822389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:24:09.7825888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.50,A,,,V,,V,,V*4C
2025-04-03T09:24:10.7822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:24:11.7819232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T09:24:12.7829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.64,A,,,V,,V,,V*4D
2025-04-03T09:24:13.7827933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.66,A,,,V,,V,,V*4D
2025-04-03T09:24:14.7824658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.62,A,,,V,,V,,V*4A
2025-04-03T09:24:15.7828921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.64,A,,,V,,V,,V*47
2025-04-03T09:24:16.7730824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.75,A,,,V,,V,,V*4C
2025-04-03T09:24:17.7827050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.74,A,,,V,,V,,V*4B
2025-04-03T09:24:18.7833588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.66,A,,,V,,V,,V*4A
2025-04-03T09:24:19.7830288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.62,A,,,V,,V,,V*4D
2025-04-03T09:24:20.7826848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.69,A,,,V,,V,,V*43
2025-04-03T09:24:21.7850259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.83,A,,,V,,V,,V*4F
2025-04-03T09:24:22.7734681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.90,A,,,V,,V,,V*46
2025-04-03T09:24:23.7830849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.81,A,,,V,,V,,V*41
2025-04-03T09:24:24.7774116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.68,A,,,V,,V,,V*43
2025-04-03T09:24:25.7833842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.65,A,,,V,,V,,V*4D
2025-04-03T09:24:26.7730988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.75,A,,,V,,V,,V*4F
2025-04-03T09:24:27.7839032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.89,A,,,V,,V,,V*46
2025-04-03T09:24:28.7840640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.87,A,,,V,,V,,V*4A
2025-04-03T09:24:29.7840413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.70,A,,,V,,V,,V*44
2025-04-03T09:24:30.7845715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.50,A,,,V,,V,,V*48
2025-04-03T09:24:31.7833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-04-03T09:24:32.7740624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.74,A,,,V,,V,,V*4B
2025-04-03T09:24:33.7741131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.85,A,,,V,,V,,V*42
2025-04-03T09:24:34.7740317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.76,A,,,V,,V,,V*4F
2025-04-03T09:24:35.7836995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T09:24:36.7743684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2025-04-03T09:24:37.7839883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.54,A,,,V,,V,,V*40
2025-04-03T09:24:38.7746837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.67,A,,,V,,V,,V*45
2025-04-03T09:24:39.7846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T09:24:40.7748715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T09:24:41.7745483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2025-04-03T09:24:42.7743674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T09:24:43.7750269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.76,A,,,V,,V,,V*42
2025-04-03T09:24:44.7746890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.72,A,,,V,,V,,V*47
2025-04-03T09:24:45.7743590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T09:24:46.7744875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T09:24:47.7751610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T09:24:48.7748190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T09:24:49.7754599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.53,A,,,V,,V,,V*42
2025-04-03T09:24:50.7751439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T09:24:51.7754188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.65,A,,,V,,V,,V*43
2025-04-03T09:24:52.7756815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.69,A,,,V,,V,,V*4D
2025-04-03T09:24:53.7753687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2025-04-03T09:24:54.7750223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.68,A,,,V,,V,,V*43
2025-04-03T09:24:55.7756858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2025-04-03T09:24:56.7753777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2025-04-03T09:24:57.7760463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2025-04-03T09:24:58.7757008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.82,A,,,V,,V,,V*44
2025-04-03T09:24:59.7753681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.89,A,,,V,,V,,V*4D
2025-04-03T09:25:00.7755887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.93,A,,,V,,V,,V*49
2025-04-03T09:25:01.7762498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.86,A,,,V,,V,,V*43
2025-04-03T09:25:02.7759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.67,A,,,V,,V,,V*42
2025-04-03T09:25:03.7765727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.54,A,,,V,,V,,V*4F
2025-04-03T09:25:04.7762269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.59,A,,,V,,V,,V*4C
2025-04-03T09:25:05.7759132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.80,A,,,V,,V,,V*42
2025-04-03T09:25:06.7765608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.91,A,,,V,,V,,V*4C
2025-04-03T09:25:07.7766331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.88,A,,,V,,V,,V*47
2025-04-03T09:25:08.7762382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.82,A,,,V,,V,,V*45
2025-04-03T09:25:09.7763555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T09:25:10.7770055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.78,A,,,V,,V,,V*44
2025-04-03T09:25:11.7766837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.89,A,,,V,,V,,V*4C
2025-04-03T09:25:12.7763495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.95,A,,,V,,V,,V*4D
2025-04-03T09:25:13.7769963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.94,A,,,V,,V,,V*4E
2025-04-03T09:25:14.7766816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.86,A,,,V,,V,,V*4A
2025-04-03T09:25:15.7773062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.78,A,,,V,,V,,V*41
2025-04-03T09:25:16.7769829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.83,A,,,V,,V,,V*49
2025-04-03T09:25:17.7769662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.88,A,,,V,,V,,V*4D
2025-04-03T09:25:18.7776358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.83,A,,,V,,V,,V*41
2025-04-03T09:25:19.7767407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T09:25:20.7774055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.72,A,,,V,,V,,V*41
2025-04-03T09:25:21.7770621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.66,A,,,V,,V,,V*46
2025-04-03T09:25:22.7777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2025-04-03T09:25:23.7808891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.63,A,,,V,,V,,V*41
2025-04-03T09:25:24.7781925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T09:25:25.7779043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.69,A,,,V,,V,,V*41
2025-04-03T09:25:26.7775644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.67,A,,,V,,V,,V*49
2025-04-03T09:25:27.7779470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.64,A,,,V,,V,,V*49
2025-04-03T09:25:28.7778253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T09:25:29.7774953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-04-03T09:25:30.7781437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.79,A,,,V,,V,,V*43
2025-04-03T09:25:31.7678608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T09:25:32.7784636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.57,A,,,V,,V,,V*4B
2025-04-03T09:25:33.7785196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.53,A,,,V,,V,,V*4C
2025-04-03T09:25:34.7682225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.67,A,,,V,,V,,V*4E
2025-04-03T09:25:35.7779732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.82,A,,,V,,V,,V*4E
2025-04-03T09:25:36.7786120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.85,A,,,V,,V,,V*48
2025-04-03T09:25:37.7806211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T09:25:38.7818352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.46,A,,,V,,V,,V*4F
2025-04-03T09:25:39.7782763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.35,A,,,V,,V,,V*4C
2025-04-03T09:25:40.7789181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.47,A,,,V,,V,,V*41
2025-04-03T09:25:41.7785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T09:25:42.7793158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2025-04-03T09:25:43.7690114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T09:25:44.7687009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.51,A,,,V,,V,,V*47
2025-04-03T09:25:45.7793059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.42,A,,,V,,V,,V*4A
2025-04-03T09:25:46.7789621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.45,A,,,V,,V,,V*4E
2025-04-03T09:25:47.7696239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.62,A,,,V,,V,,V*4B
2025-04-03T09:25:48.7695490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T09:25:49.7694175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.73,A,,,V,,V,,V*45
2025-04-03T09:25:50.7696068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T09:25:51.7692781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T09:25:52.7699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2025-04-03T09:25:53.7695833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.56,A,,,V,,V,,V*4D
2025-04-03T09:25:54.7692644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.66,A,,,V,,V,,V*44
2025-04-03T09:25:55.7699111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.67,A,,,V,,V,,V*41
2025-04-03T09:25:56.7695869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T09:25:57.7603546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-03T09:25:58.7699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.68,A,,,V,,V,,V*4D
2025-04-03T09:25:59.7697958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.70,A,,,V,,V,,V*4A
2025-04-03T09:26:00.7696914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T09:26:01.7703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2025-04-03T09:26:02.7700194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.48,A,,,V,,V,,V*4B
2025-04-03T09:26:03.7706486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2025-04-03T09:26:04.7703141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2025-04-03T09:26:05.7702562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.61,A,,,V,,V,,V*44
2025-04-03T09:26:06.7708958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T09:26:07.7705705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.61,A,,,V,,V,,V*46
2025-04-03T09:26:08.7702463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.60,A,,,V,,V,,V*4A
2025-04-03T09:26:09.7708795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.60,A,,,V,,V,,V*4B
2025-04-03T09:26:10.7705636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2025-04-03T09:26:11.7712142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2025-04-03T09:26:12.7708620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T09:26:13.7706361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.40,A,,,V,,V,,V*45
2025-04-03T09:26:14.7712816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.42,A,,,V,,V,,V*46
2025-04-03T09:26:15.7709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T09:26:16.7716124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.47,A,,,V,,V,,V*41
2025-04-03T09:26:17.7713321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2025-04-03T09:26:18.7711804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.48,A,,,V,,V,,V*48
2025-04-03T09:26:19.7717887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T09:26:20.7714571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.41,A,,,V,,V,,V*40
2025-04-03T09:26:21.7711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.35,A,,,V,,V,,V*44
2025-04-03T09:26:22.7717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2025-04-03T09:26:23.7714419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T09:26:24.7720938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T09:26:25.7717660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-03T09:26:26.7718802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.46,A,,,V,,V,,V*44
2025-04-03T09:26:27.7716612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-04-03T09:26:28.7716226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.46,A,,,V,,V,,V*4F
2025-04-03T09:26:29.7724370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2025-04-03T09:26:30.7721061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2025-04-03T09:26:31.7718886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-04-03T09:26:32.7725357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.43,A,,,V,,V,,V*4A
2025-04-03T09:26:33.7579353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.46,A,,,V,,V,,V*4C
2025-04-03T09:26:34.7614094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.51,A,,,V,,V,,V*49
2025-04-03T09:26:35.7485297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.46,A,,,V,,V,,V*4E
2025-04-03T09:26:36.7487580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.35,A,,,V,,V,,V*46
2025-04-03T09:26:37.7586544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.30,A,,,V,,V,,V*44
2025-04-03T09:26:38.7483445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.37,A,,,V,,V,,V*4A
2025-04-03T09:26:39.7583286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T09:26:40.7490190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.52,A,,,V,,V,,V*49
2025-04-03T09:26:41.7603639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.43,A,,,V,,V,,V*49
2025-04-03T09:26:42.7485826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.35,A,,,V,,V,,V*4A
2025-04-03T09:26:43.7488009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.31,A,,,V,,V,,V*46
2025-04-03T09:26:44.7494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.40,A,,,V,,V,,V*43
2025-04-03T09:26:45.7590637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.58,A,,,V,,V,,V*46
2025-04-03T09:26:46.7487957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.70,A,,,V,,V,,V*48
2025-04-03T09:26:47.7494294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.68,A,,,V,,V,,V*43
2025-04-03T09:26:48.7491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2025-04-03T09:26:49.7490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2025-04-03T09:26:50.7596517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2025-04-03T09:26:51.7494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.45,A,,,V,,V,,V*4E
2025-04-03T09:26:52.7492433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.53,A,,,V,,V,,V*4D
2025-04-03T09:26:53.7498928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T09:26:54.7495712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.51,A,,,V,,V,,V*4F
2025-04-03T09:26:55.7502332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.57,A,,,V,,V,,V*48
2025-04-03T09:26:56.7494300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.64,A,,,V,,V,,V*4E
2025-04-03T09:26:57.7500873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.62,A,,,V,,V,,V*4D
2025-04-03T09:26:58.7498865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.51,A,,,V,,V,,V*4D
2025-04-03T09:26:59.7505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.37,A,,,V,,V,,V*41
2025-04-03T09:27:00.7502074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.27,A,,,V,,V,,V*4B
2025-04-03T09:27:01.7498792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.37,A,,,V,,V,,V*4B
2025-04-03T09:27:02.7505190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.56,A,,,V,,V,,V*49
2025-04-03T09:27:03.7501912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.66,A,,,V,,V,,V*4C
2025-04-03T09:27:04.7508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.56,A,,,V,,V,,V*4A
2025-04-03T09:27:05.7505190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2025-04-03T09:27:06.7501760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.25,A,,,V,,V,,V*48
2025-04-03T09:27:07.7508452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.20,A,,,V,,V,,V*4E
2025-04-03T09:27:08.7507677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.27,A,,,V,,V,,V*43
2025-04-03T09:27:09.7504393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.39,A,,,V,,V,,V*40
2025-04-03T09:27:10.7511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.38,A,,,V,,V,,V*43
2025-04-03T09:27:11.7508272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.38,A,,,V,,V,,V*46
2025-04-03T09:27:12.7514705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.40,A,,,V,,V,,V*49
2025-04-03T09:27:13.7508262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.39,A,,,V,,V,,V*41
2025-04-03T09:27:14.7514796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.34,A,,,V,,V,,V*41
2025-04-03T09:27:15.7515288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.31,A,,,V,,V,,V*48
2025-04-03T09:27:16.7511953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.28,A,,,V,,V,,V*40
2025-04-03T09:27:17.7518440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.23,A,,,V,,V,,V*4B
2025-04-03T09:27:18.7515181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.15,A,,,V,,V,,V*4C
2025-04-03T09:27:19.7514141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.15,A,,,V,,V,,V*4C
2025-04-03T09:27:20.7511239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.18,A,,,V,,V,,V*42
2025-04-03T09:27:21.7517773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.19,A,,,V,,V,,V*47
2025-04-03T09:27:22.7514658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.26,A,,,V,,V,,V*4D
2025-04-03T09:27:23.7522143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.32,A,,,V,,V,,V*4D
2025-04-03T09:27:24.7419314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.31,A,,,V,,V,,V*4F
2025-04-03T09:27:25.7515453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2025-04-03T09:27:26.7422413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.19,A,,,V,,V,,V*42
2025-04-03T09:27:27.7518624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.25,A,,,V,,V,,V*4F
2025-04-03T09:27:28.7525159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.26,A,,,V,,V,,V*4F
2025-04-03T09:27:29.7427188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.19,A,,,V,,V,,V*45
2025-04-03T09:27:30.7523336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.15,A,,,V,,V,,V*4F
2025-04-03T09:27:31.7520031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.23,A,,,V,,V,,V*44
2025-04-03T09:27:32.7426969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.38,A,,,V,,V,,V*42
2025-04-03T09:27:33.7524306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.47,A,,,V,,V,,V*4F
2025-04-03T09:27:34.7521009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.38,A,,,V,,V,,V*40
2025-04-03T09:27:35.7528230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.34,A,,,V,,V,,V*4C
2025-04-03T09:27:36.7524921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.39,A,,,V,,V,,V*41
2025-04-03T09:27:37.7531530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.42,A,,,V,,V,,V*4E
2025-04-03T09:27:38.7428565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.38,A,,,V,,V,,V*40
2025-04-03T09:27:39.7525019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.28,A,,,V,,V,,V*44
2025-04-03T09:27:40.7531466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.24,A,,,V,,V,,V*48
2025-04-03T09:27:41.7528095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.32,A,,,V,,V,,V*4F
2025-04-03T09:27:42.7435070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.37,A,,,V,,V,,V*4D
2025-04-03T09:27:43.7528913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.42,A,,,V,,V,,V*4A
2025-04-03T09:27:44.7437591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.47,A,,,V,,V,,V*4E
2025-04-03T09:27:45.7533764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.48,A,,,V,,V,,V*46
2025-04-03T09:27:46.7434322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.40,A,,,V,,V,,V*49
2025-04-03T09:27:47.7530436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2025-04-03T09:27:48.7437268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.44,A,,,V,,V,,V*44
2025-04-03T09:27:49.7437200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.55,A,,,V,,V,,V*4F
2025-04-03T09:27:50.7433851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.62,A,,,V,,V,,V*4C
2025-04-03T09:27:51.7438626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.67,A,,,V,,V,,V*49
2025-04-03T09:27:52.7436681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.63,A,,,V,,V,,V*4E
2025-04-03T09:27:53.7443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.56,A,,,V,,V,,V*4B
2025-04-03T09:27:54.7439676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.54,A,,,V,,V,,V*4A
2025-04-03T09:27:55.7436413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.52,A,,,V,,V,,V*4E
2025-04-03T09:27:56.7442798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.51,A,,,V,,V,,V*49
2025-04-03T09:27:57.7439629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2025-04-03T09:27:58.7439133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.42,A,,,V,,V,,V*49
2025-04-03T09:27:59.7447415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.45,A,,,V,,V,,V*49
2025-04-03T09:28:00.7445445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.48,A,,,V,,V,,V*47
2025-04-03T09:28:01.7442190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.44,A,,,V,,V,,V*4E
2025-04-03T09:28:02.7448804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.45,A,,,V,,V,,V*49
2025-04-03T09:28:03.7445410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.52,A,,,V,,V,,V*4A
2025-04-03T09:28:04.7442052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.52,A,,,V,,V,,V*4E
2025-04-03T09:28:05.7448590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.40,A,,,V,,V,,V*48
2025-04-03T09:28:06.7445367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.37,A,,,V,,V,,V*4B
2025-04-03T09:28:07.7364976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.38,A,,,V,,V,,V*42
2025-04-03T09:28:08.7448493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.42,A,,,V,,V,,V*46
2025-04-03T09:28:09.7455264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.45,A,,,V,,V,,V*49
2025-04-03T09:28:10.7452441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.48,A,,,V,,V,,V*41
2025-04-03T09:28:11.7451419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.47,A,,,V,,V,,V*42
2025-04-03T09:28:12.7448392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.36,A,,,V,,V,,V*4D
2025-04-03T09:28:13.7455491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.24,A,,,V,,V,,V*4D
2025-04-03T09:28:14.7453817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.28,A,,,V,,V,,V*41
2025-04-03T09:28:15.7450701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.37,A,,,V,,V,,V*42
2025-04-03T09:28:16.7458457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.46,A,,,V,,V,,V*4E
2025-04-03T09:28:17.7456705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.44,A,,,V,,V,,V*4C
2025-04-03T09:28:18.7453325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.39,A,,,V,,V,,V*42
2025-04-03T09:28:19.7459943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.40,A,,,V,,V,,V*4D
2025-04-03T09:28:20.7456607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.42,A,,,V,,V,,V*46
2025-04-03T09:28:21.7363575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.41,A,,,V,,V,,V*45
2025-04-03T09:28:22.7459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.29,A,,,V,,V,,V*45
2025-04-03T09:28:23.7456814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.13,A,,,V,,V,,V*4D
2025-04-03T09:28:24.7365047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.18,A,,,V,,V,,V*40
2025-04-03T09:28:25.7463464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.27,A,,,V,,V,,V*48
2025-04-03T09:28:26.7460065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.29,A,,,V,,V,,V*4A
2025-04-03T09:28:27.7367283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.25,A,,,V,,V,,V*46
2025-04-03T09:28:28.7463336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.28,A,,,V,,V,,V*40
2025-04-03T09:28:29.7460619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.34,A,,,V,,V,,V*4C
2025-04-03T09:28:30.7467099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.34,A,,,V,,V,,V*4C
2025-04-03T09:28:31.7367901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.23,A,,,V,,V,,V*4C
2025-04-03T09:28:32.7464294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.16,A,,,V,,V,,V*4B
2025-04-03T09:28:33.7470712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.24,A,,,V,,V,,V*4F
2025-04-03T09:28:34.7464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.35,A,,,V,,V,,V*4B
2025-04-03T09:28:35.7366139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.44,A,,,V,,V,,V*48
2025-04-03T09:28:36.7471415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.43,A,,,V,,V,,V*49
2025-04-03T09:28:37.7468313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.41,A,,,V,,V,,V*4A
2025-04-03T09:28:38.7474969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.35,A,,,V,,V,,V*49
2025-04-03T09:28:39.7471088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.30,A,,,V,,V,,V*4F
2025-04-03T09:28:40.7469263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.35,A,,,V,,V,,V*4A
2025-04-03T09:28:41.7376359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.37,A,,,V,,V,,V*48
2025-04-03T09:28:42.7472478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.30,A,,,V,,V,,V*4F
2025-04-03T09:28:43.7372950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.24,A,,,V,,V,,V*4D
2025-04-03T09:28:44.7379616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.34,A,,,V,,V,,V*4E
2025-04-03T09:28:45.7475753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.52,A,,,V,,V,,V*49
2025-04-03T09:28:46.7472343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.55,A,,,V,,V,,V*4A
2025-04-03T09:28:47.7479011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.46,A,,,V,,V,,V*4E
2025-04-03T09:28:48.7376011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.39,A,,,V,,V,,V*45
2025-04-03T09:28:49.7378297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.37,A,,,V,,V,,V*49
2025-04-03T09:28:50.7376485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.40,A,,,V,,V,,V*4A
2025-04-03T09:28:51.7375205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.46,A,,,V,,V,,V*4D
2025-04-03T09:28:52.7383805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.43,A,,,V,,V,,V*48
2025-04-03T09:28:53.7380694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.31,A,,,V,,V,,V*4C
2025-04-03T09:28:54.7378010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.34,A,,,V,,V,,V*4F
2025-04-03T09:28:55.7384565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.49,A,,,V,,V,,V*4C
2025-04-03T09:28:56.7480714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.55,A,,,V,,V,,V*49
2025-04-03T09:28:57.7383461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.49,A,,,V,,V,,V*41
2025-04-03T09:28:58.7380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.37,A,,,V,,V,,V*4D
2025-04-03T09:28:59.7386586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.32,A,,,V,,V,,V*4A
2025-04-03T09:29:00.7383720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.37,A,,,V,,V,,V*4E
2025-04-03T09:29:01.7390254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.48,A,,,V,,V,,V*42
2025-04-03T09:29:02.7386958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.61,A,,,V,,V,,V*48
2025-04-03T09:29:03.7383572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.61,A,,,V,,V,,V*48
2025-04-03T09:29:04.7390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.52,A,,,V,,V,,V*48
2025-04-03T09:29:05.7386850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.43,A,,,V,,V,,V*4D
2025-04-03T09:29:06.7393525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2025-04-03T09:29:07.7390138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.51,A,,,V,,V,,V*48
2025-04-03T09:29:08.7396714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.62,A,,,V,,V,,V*4F
2025-04-03T09:29:09.7388133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.69,A,,,V,,V,,V*43
2025-04-03T09:29:10.7394620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.77,A,,,V,,V,,V*41
2025-04-03T09:29:11.7391355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.75,A,,,V,,V,,V*4F
2025-04-03T09:29:12.7397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.64,A,,,V,,V,,V*4B
2025-04-03T09:29:13.7398790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2025-04-03T09:29:14.7400912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2025-04-03T09:29:15.7397548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.81,A,,,V,,V,,V*46
2025-04-03T09:29:16.7394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.91,A,,,V,,V,,V*40
2025-04-03T09:29:17.7394209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.83,A,,,V,,V,,V*4C
2025-04-03T09:29:18.7398664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.68,A,,,V,,V,,V*42
2025-04-03T09:29:19.7395439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.62,A,,,V,,V,,V*4A
2025-04-03T09:29:20.7403829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.66,A,,,V,,V,,V*4E
2025-04-03T09:29:21.7301044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.75,A,,,V,,V,,V*4C
2025-04-03T09:29:22.7397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.73,A,,,V,,V,,V*4B
2025-04-03T09:29:23.7403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.69,A,,,V,,V,,V*42
2025-04-03T09:29:24.7400357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.73,A,,,V,,V,,V*42
2025-04-03T09:29:25.7307206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.87,A,,,V,,V,,V*43
2025-04-03T09:29:26.7403475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.94,A,,,V,,V,,V*43
2025-04-03T09:29:27.7403859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.84,A,,,V,,V,,V*44
2025-04-03T09:29:28.7410411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.72,A,,,V,,V,,V*49
2025-04-03T09:29:29.7307383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.77,A,,,V,,V,,V*47
2025-04-03T09:29:30.7403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.79,A,,,V,,V,,V*41
2025-04-03T09:29:31.7410125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.80,A,,,V,,V,,V*43
2025-04-03T09:29:32.7407580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.83,A,,,V,,V,,V*40
2025-04-03T09:29:33.7304767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.82,A,,,V,,V,,V*4D
2025-04-03T09:29:34.7410720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.74,A,,,V,,V,,V*49
2025-04-03T09:29:35.7407568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.74,A,,,V,,V,,V*49
2025-04-03T09:29:36.7419465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.79,A,,,V,,V,,V*43
2025-04-03T09:29:37.7411904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.84,A,,,V,,V,,V*45
2025-04-03T09:29:38.7310421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.82,A,,,V,,V,,V*46
2025-04-03T09:29:39.7316839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.71,A,,,V,,V,,V*48
2025-04-03T09:29:40.7413118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.58,A,,,V,,V,,V*48
2025-04-03T09:29:41.7320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.55,A,,,V,,V,,V*4D
2025-04-03T09:29:42.7316936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.65,A,,,V,,V,,V*4C
2025-04-03T09:29:43.7313392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.79,A,,,V,,V,,V*42
2025-04-03T09:29:44.7320014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.80,A,,,V,,V,,V*40
2025-04-03T09:29:45.7416541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.72,A,,,V,,V,,V*4F
2025-04-03T09:29:46.7323532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2025-04-03T09:29:47.7424128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2025-04-03T09:29:48.7323052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.62,A,,,V,,V,,V*4D
2025-04-03T09:29:49.7319796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.78,A,,,V,,V,,V*45
2025-04-03T09:29:50.7326324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.83,A,,,V,,V,,V*46
2025-04-03T09:29:51.7323083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.75,A,,,V,,V,,V*4C
2025-04-03T09:29:52.7319623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.69,A,,,V,,V,,V*46
2025-04-03T09:29:53.7320154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.65,A,,,V,,V,,V*4F
2025-04-03T09:29:54.7326631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.64,A,,,V,,V,,V*4F
2025-04-03T09:29:55.7323400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.62,A,,,V,,V,,V*4B
2025-04-03T09:29:56.7325844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.62,A,,,V,,V,,V*4C
2025-04-03T09:29:57.7325099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.58,A,,,V,,V,,V*4A
2025-04-03T09:29:58.7331356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.48,A,,,V,,V,,V*46
2025-04-03T09:29:59.7325091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2025-04-03T09:30:00.7330083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.44,A,,,V,,V,,V*4E
2025-04-03T09:30:01.7326943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.50,A,,,V,,V,,V*49
2025-04-03T09:30:02.7333270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.50,A,,,V,,V,,V*4C
2025-04-03T09:30:03.7330126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.48,A,,,V,,V,,V*4B
2025-04-03T09:30:04.7326738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.48,A,,,V,,V,,V*46
2025-04-03T09:30:05.7333360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.46,A,,,V,,V,,V*4C
2025-04-03T09:30:06.7329980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.42,A,,,V,,V,,V*49
2025-04-03T09:30:07.7330948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.47,A,,,V,,V,,V*4C
2025-04-03T09:30:08.7337528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.48,A,,,V,,V,,V*4A
2025-04-03T09:30:09.7334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.42,A,,,V,,V,,V*4C
2025-04-03T09:30:10.7340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.40,A,,,V,,V,,V*40
2025-04-03T09:30:11.7337190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.49,A,,,V,,V,,V*49
2025-04-03T09:30:12.7337626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.62,A,,,V,,V,,V*4A
2025-04-03T09:30:13.7336543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.67,A,,,V,,V,,V*4F
2025-04-03T09:30:14.7343005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.61,A,,,V,,V,,V*4D
2025-04-03T09:30:15.7339732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2025-04-03T09:30:16.7336463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T09:30:17.7344221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.61,A,,,V,,V,,V*4A
2025-04-03T09:30:18.7337110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.58,A,,,V,,V,,V*4B
2025-04-03T09:30:19.7343625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.52,A,,,V,,V,,V*40
2025-04-03T09:30:20.7340309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.46,A,,,V,,V,,V*44
2025-04-03T09:30:21.7346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.43,A,,,V,,V,,V*49
2025-04-03T09:30:22.7343468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.43,A,,,V,,V,,V*4E
2025-04-03T09:30:23.7340155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.46,A,,,V,,V,,V*49
2025-04-03T09:30:24.7348286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.45,A,,,V,,V,,V*4D
2025-04-03T09:30:25.7344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.40,A,,,V,,V,,V*4C
2025-04-03T09:30:26.7351787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.36,A,,,V,,V,,V*4C
2025-04-03T09:30:27.7251510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.38,A,,,V,,V,,V*40
2025-04-03T09:30:28.7248221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.50,A,,,V,,V,,V*49
2025-04-03T09:30:29.7344428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.60,A,,,V,,V,,V*4B
2025-04-03T09:30:30.7350881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.61,A,,,V,,V,,V*4F
2025-04-03T09:30:31.7248015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.51,A,,,V,,V,,V*4E
2025-04-03T09:30:32.7254545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.40,A,,,V,,V,,V*42
2025-04-03T09:30:33.7251221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.40,A,,,V,,V,,V*4B
2025-04-03T09:30:34.7248456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.51,A,,,V,,V,,V*4F
2025-04-03T09:30:35.7254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.70,A,,,V,,V,,V*4F
2025-04-03T09:30:36.7252909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.79,A,,,V,,V,,V*4E
2025-04-03T09:30:37.7249595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.71,A,,,V,,V,,V*4D
2025-04-03T09:30:38.7356544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.61,A,,,V,,V,,V*48
2025-04-03T09:30:39.7353293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.52,A,,,V,,V,,V*4D
2025-04-03T09:30:40.7359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.52,A,,,V,,V,,V*4B
2025-04-03T09:30:41.7287134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.60,A,,,V,,V,,V*46
2025-04-03T09:30:42.7253540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.60,A,,,V,,V,,V*4D
2025-04-03T09:30:43.7362569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.47,A,,,V,,V,,V*4B
2025-04-03T09:30:44.7258739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.41,A,,,V,,V,,V*45
2025-04-03T09:30:45.7255467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.48,A,,,V,,V,,V*4D
2025-04-03T09:30:46.7262685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.53,A,,,V,,V,,V*47
2025-04-03T09:30:47.7359049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.55,A,,,V,,V,,V*4A
2025-04-03T09:30:48.7265905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.52,A,,,V,,V,,V*4A
2025-04-03T09:30:49.7362251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.54,A,,,V,,V,,V*4D
2025-04-03T09:30:50.7240430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.59,A,,,V,,V,,V*4D
2025-04-03T09:30:51.7176350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.54,A,,,V,,V,,V*4D
2025-04-03T09:30:52.7127334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.50,A,,,V,,V,,V*4B
2025-04-03T09:30:53.7124036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.52,A,,,V,,V,,V*48
2025-04-03T09:30:54.7120740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.50,A,,,V,,V,,V*4B
2025-04-03T09:30:55.7127278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.49,A,,,V,,V,,V*4C
2025-04-03T09:30:56.7123937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.37,A,,,V,,V,,V*4F
2025-04-03T09:30:57.7130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.29,A,,,V,,V,,V*44
2025-04-03T09:30:58.7128721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.30,A,,,V,,V,,V*45
2025-04-03T09:30:59.7127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.42,A,,,V,,V,,V*41
2025-04-03T09:31:00.7126306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.57,A,,,V,,V,,V*43
2025-04-03T09:31:01.7132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.66,A,,,V,,V,,V*4D
2025-04-03T09:31:02.7129401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.61,A,,,V,,V,,V*4D
2025-04-03T09:31:03.7135877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.51,A,,,V,,V,,V*49
2025-04-03T09:31:04.7132542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.43,A,,,V,,V,,V*40
2025-04-03T09:31:05.7129371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.43,A,,,V,,V,,V*4E
2025-04-03T09:31:06.7135773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.54,A,,,V,,V,,V*4A
2025-04-03T09:31:07.7132497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.61,A,,,V,,V,,V*4E
2025-04-03T09:31:08.7139133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.58,A,,,V,,V,,V*44
2025-04-03T09:31:09.7135566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.45,A,,,V,,V,,V*4A
2025-04-03T09:31:10.7136295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.40,A,,,V,,V,,V*42
2025-04-03T09:31:11.7133118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.47,A,,,V,,V,,V*45
2025-04-03T09:31:12.7139691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.61,A,,,V,,V,,V*4C
2025-04-03T09:31:13.7136280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.66,A,,,V,,V,,V*4F
2025-04-03T09:31:14.7165187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.59,A,,,V,,V,,V*43
2025-04-03T09:31:15.7142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.47,A,,,V,,V,,V*4A
2025-04-03T09:31:16.7139363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.45,A,,,V,,V,,V*49
2025-04-03T09:31:17.7146007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.53,A,,,V,,V,,V*4E
2025-04-03T09:31:18.7142410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.58,A,,,V,,V,,V*43
2025-04-03T09:31:19.7139163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.59,A,,,V,,V,,V*44
2025-04-03T09:31:20.7145666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.57,A,,,V,,V,,V*4A
2025-04-03T09:31:21.7043037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.44,A,,,V,,V,,V*4E
2025-04-03T09:31:22.7149203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.42,A,,,V,,V,,V*4C
2025-04-03T09:31:23.7145779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.48,A,,,V,,V,,V*41
2025-04-03T09:31:24.7142183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.54,A,,,V,,V,,V*49
2025-04-03T09:31:25.7049257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.52,A,,,V,,V,,V*4E
2025-04-03T09:31:26.7045910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.45,A,,,V,,V,,V*41
2025-04-03T09:31:27.7152099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.42,A,,,V,,V,,V*4B
2025-04-03T09:31:28.7148602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.47,A,,,V,,V,,V*49
2025-04-03T09:31:29.7045814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.50,A,,,V,,V,,V*43
2025-04-03T09:31:30.7151872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.43,A,,,V,,V,,V*40
2025-04-03T09:31:31.7148667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.33,A,,,V,,V,,V*48
2025-04-03T09:31:32.7155118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.35,A,,,V,,V,,V*4B
2025-04-03T09:31:33.7049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.45,A,,,V,,V,,V*48
2025-04-03T09:31:34.7155457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.52,A,,,V,,V,,V*48
2025-04-03T09:31:35.7153080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.39,A,,,V,,V,,V*41
2025-04-03T09:31:36.7159704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.30,A,,,V,,V,,V*4B
2025-04-03T09:31:37.7156346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.41,A,,,V,,V,,V*4B
2025-04-03T09:31:38.7155601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.57,A,,,V,,V,,V*44
2025-04-03T09:31:39.7152272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.68,A,,,V,,V,,V*42
2025-04-03T09:31:40.7059244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.61,A,,,V,,V,,V*40
2025-04-03T09:31:41.7056087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.51,A,,,V,,V,,V*43
2025-04-03T09:31:42.7162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.51,A,,,V,,V,,V*4C
2025-04-03T09:31:43.7059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.62,A,,,V,,V,,V*48
2025-04-03T09:31:44.7057736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.75,A,,,V,,V,,V*49
2025-04-03T09:31:45.7163871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.76,A,,,V,,V,,V*40
2025-04-03T09:31:46.7062112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.66,A,,,V,,V,,V*4D
2025-04-03T09:31:47.7158566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.58,A,,,V,,V,,V*46
2025-04-03T09:31:48.7065671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.53,A,,,V,,V,,V*40
2025-04-03T09:31:49.7063079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.59,A,,,V,,V,,V*4A
2025-04-03T09:31:50.7068613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.65,A,,,V,,V,,V*4C
2025-04-03T09:31:51.7064848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.68,A,,,V,,V,,V*41
2025-04-03T09:31:52.7064596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.63,A,,,V,,V,,V*42
2025-04-03T09:31:53.7071206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.64,A,,,V,,V,,V*4D
2025-04-03T09:31:54.7067848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.70,A,,,V,,V,,V*4A
2025-04-03T09:31:55.7064376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.73,A,,,V,,V,,V*48
2025-04-03T09:31:56.7071041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.68,A,,,V,,V,,V*49
2025-04-03T09:31:57.7067799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.60,A,,,V,,V,,V*4B
2025-04-03T09:31:58.7074161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.60,A,,,V,,V,,V*42
2025-04-03T09:31:59.7070873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.66,A,,,V,,V,,V*44
2025-04-03T09:32:00.7067615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.68,A,,,V,,V,,V*40
2025-04-03T09:32:01.7074069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.65,A,,,V,,V,,V*46
2025-04-03T09:32:02.7070815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.51,A,,,V,,V,,V*49
2025-04-03T09:32:03.7077449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.46,A,,,V,,V,,V*4F
2025-04-03T09:32:04.7073899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.58,A,,,V,,V,,V*47
2025-04-03T09:32:05.7070622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.75,A,,,V,,V,,V*4C
2025-04-03T09:32:06.7077364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.77,A,,,V,,V,,V*48
2025-04-03T09:32:07.7077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.68,A,,,V,,V,,V*40
2025-04-03T09:32:08.7074295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2025-04-03T09:32:09.7080820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.27,A,,,V,,V,,V*49
2025-04-03T09:32:10.7077425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.32,A,,,V,,V,,V*4F
2025-04-03T09:32:11.7084019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.58,A,,,V,,V,,V*44
2025-04-03T09:32:12.6984286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.75,A,,,V,,V,,V*49
2025-04-03T09:32:13.7080463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.75,A,,,V,,V,,V*48
2025-04-03T09:32:14.7078410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.62,A,,,V,,V,,V*41
2025-04-03T09:32:15.7084809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.54,A,,,V,,V,,V*48
2025-04-03T09:32:16.7081489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.59,A,,,V,,V,,V*47
2025-04-03T09:32:17.7087958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.77,A,,,V,,V,,V*4A
2025-04-03T09:32:18.7082589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.87,A,,,V,,V,,V*45
2025-04-03T09:32:19.6989683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.75,A,,,V,,V,,V*4B
2025-04-03T09:32:20.7089451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2025-04-03T09:32:21.7085950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T09:32:22.7082643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.81,A,,,V,,V,,V*49
2025-04-03T09:32:23.6989652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.97,A,,,V,,V,,V*44
2025-04-03T09:32:24.7085856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.95,A,,,V,,V,,V*47
2025-04-03T09:32:25.6992801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.88,A,,,V,,V,,V*4C
2025-04-03T09:32:26.6992291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T09:32:27.6988898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T09:32:28.6996313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.82,A,,,V,,V,,V*45
2025-04-03T09:32:29.6992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.00,A,,,V,,V,,V*42
2025-04-03T09:32:30.6989622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.07,A,,,V,,V,,V*47
2025-04-03T09:32:31.6936200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.00,A,,,V,,V,,V*43
2025-04-03T09:32:32.6995057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.86,A,,,V,,V,,V*4B
2025-04-03T09:32:33.6992823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.85,A,,,V,,V,,V*4A
2025-04-03T09:32:34.6999430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.85,A,,,V,,V,,V*41
2025-04-03T09:32:35.7096778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.84,A,,,V,,V,,V*4E
2025-04-03T09:32:36.6994114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.87,A,,,V,,V,,V*4E
2025-04-03T09:32:37.7097265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.90,A,,,V,,V,,V*4F
2025-04-03T09:32:38.6994392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.87,A,,,V,,V,,V*4E
2025-04-03T09:32:39.6998066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.77,A,,,V,,V,,V*41
2025-04-03T09:32:40.7004680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T09:32:41.7001296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.76,A,,,V,,V,,V*44
2025-04-03T09:32:42.6998226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.75,A,,,V,,V,,V*40
2025-04-03T09:32:43.7004473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.78,A,,,V,,V,,V*4A
2025-04-03T09:32:44.7001979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.85,A,,,V,,V,,V*4F
2025-04-03T09:32:45.7000855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.88,A,,,V,,V,,V*47
2025-04-03T09:32:46.7003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.81,A,,,V,,V,,V*48
2025-04-03T09:32:47.7008748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T09:32:48.7006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2025-04-03T09:32:49.7005874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.80,A,,,V,,V,,V*4B
2025-04-03T09:32:50.7003656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.04,A,,,V,,V,,V*40
2025-04-03T09:32:51.7010192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.10,A,,,V,,V,,V*45
2025-04-03T09:32:52.7006978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.07,A,,,V,,V,,V*4A
2025-04-03T09:32:53.7013278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.99,A,,,V,,V,,V*4F
2025-04-03T09:32:54.7009882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.97,A,,,V,,V,,V*46
2025-04-03T09:32:55.7006618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.07,A,,,V,,V,,V*47
2025-04-03T09:32:56.7013011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.23,A,,,V,,V,,V*4A
2025-04-03T09:32:57.7009763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.22,A,,,V,,V,,V*43
2025-04-03T09:32:58.7032925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.13,A,,,V,,V,,V*4F
2025-04-03T09:32:59.7012844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.12,A,,,V,,V,,V*4C
2025-04-03T09:33:00.7009602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.12,A,,,V,,V,,V*4D
2025-04-03T09:33:01.7016147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.13,A,,,V,,V,,V*4C
2025-04-03T09:33:02.7012908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.20,A,,,V,,V,,V*4E
2025-04-03T09:33:03.7019350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.32,A,,,V,,V,,V*4A
2025-04-03T09:33:04.7015965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.32,A,,,V,,V,,V*4C
2025-04-03T09:33:05.7012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.22,A,,,V,,V,,V*4E
2025-04-03T09:33:06.7019287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.21,A,,,V,,V,,V*49
2025-04-03T09:33:07.7015971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.24,A,,,V,,V,,V*4A
2025-04-03T09:33:08.7022490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.22,A,,,V,,V,,V*49
2025-04-03T09:33:09.7019247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.10,A,,,V,,V,,V*49
2025-04-03T09:33:10.7025791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.06,A,,,V,,V,,V*48
2025-04-03T09:33:11.7022447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.13,A,,,V,,V,,V*4C
2025-04-03T09:33:12.7017969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.22,A,,,V,,V,,V*48
2025-04-03T09:33:13.7024570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.23,A,,,V,,V,,V*48
2025-04-03T09:33:14.7021199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.11,A,,,V,,V,,V*48
2025-04-03T09:33:15.7027910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.99,A,,,V,,V,,V*4B
2025-04-03T09:33:16.7024514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.97,A,,,V,,V,,V*44
2025-04-03T09:33:17.7021251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.03,A,,,V,,V,,V*4C
2025-04-03T09:33:18.7023214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.06,A,,,V,,V,,V*4C
2025-04-03T09:33:19.7029989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.03,A,,,V,,V,,V*4C
2025-04-03T09:33:20.6926989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.03,A,,,V,,V,,V*49
2025-04-03T09:33:21.7033182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.05,A,,,V,,V,,V*4C
2025-04-03T09:33:22.7030661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.01,A,,,V,,V,,V*4D
2025-04-03T09:33:23.7029918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.93,A,,,V,,V,,V*4B
2025-04-03T09:33:24.6927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.87,A,,,V,,V,,V*4E
2025-04-03T09:33:25.7033644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.87,A,,,V,,V,,V*42
2025-04-03T09:33:26.6930862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.92,A,,,V,,V,,V*40
2025-04-03T09:33:27.7036906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.96,A,,,V,,V,,V*41
2025-04-03T09:33:28.7033648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.94,A,,,V,,V,,V*4F
2025-04-03T09:33:29.7030402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.86,A,,,V,,V,,V*45
2025-04-03T09:33:30.6937302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.81,A,,,V,,V,,V*45
2025-04-03T09:33:31.7033608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.78,A,,,V,,V,,V*42
2025-04-03T09:33:32.6940462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.87,A,,,V,,V,,V*46
2025-04-03T09:33:33.6937320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.00,A,,,V,,V,,V*4F
2025-04-03T09:33:34.6933911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.05,A,,,V,,V,,V*40
2025-04-03T09:33:35.6941050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.01,A,,,V,,V,,V*4D
2025-04-03T09:33:36.6937772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.87,A,,,V,,V,,V*4C
2025-04-03T09:33:37.7037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.77,A,,,V,,V,,V*49
2025-04-03T09:33:38.6945046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.76,A,,,V,,V,,V*4E
2025-04-03T09:33:39.7041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.89,A,,,V,,V,,V*49
2025-04-03T09:33:40.6941582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.94,A,,,V,,V,,V*4E
2025-04-03T09:33:41.6938380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.88,A,,,V,,V,,V*47
2025-04-03T09:33:42.6945568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.80,A,,,V,,V,,V*4D
2025-04-03T09:33:43.6944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T09:33:44.6942471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T09:33:45.6940834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T09:33:46.6947424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.76,A,,,V,,V,,V*4D
2025-04-03T09:33:47.6945707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-03T09:33:48.6947022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.80,A,,,V,,V,,V*4F
2025-04-03T09:33:49.6946362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T09:33:50.6953052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.69,A,,,V,,V,,V*4E
2025-04-03T09:33:51.6949633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.68,A,,,V,,V,,V*4D
2025-04-03T09:33:52.6975967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.70,A,,,V,,V,,V*43
2025-04-03T09:33:53.6950950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.71,A,,,V,,V,,V*46
2025-04-03T09:33:54.6947929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.68,A,,,V,,V,,V*4C
2025-04-03T09:33:55.6954303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2025-04-03T09:33:56.6950787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T09:33:57.6957343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T09:33:58.6949925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-04-03T09:33:59.6956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.54,A,,,V,,V,,V*4D
2025-04-03T09:34:00.6953294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-04-03T09:34:01.6959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.52,A,,,V,,V,,V*42
2025-04-03T09:34:02.6956591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.54,A,,,V,,V,,V*4C
2025-04-03T09:34:03.6963058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.51,A,,,V,,V,,V*47
2025-04-03T09:34:04.6959550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.48,A,,,V,,V,,V*4C
2025-04-03T09:34:05.6956316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2025-04-03T09:34:06.6962899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T09:34:07.6988952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.49,A,,,V,,V,,V*4B
2025-04-03T09:34:08.6966017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.53,A,,,V,,V,,V*45
2025-04-03T09:34:09.6962733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.66,A,,,V,,V,,V*46
2025-04-03T09:34:10.6960830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.71,A,,,V,,V,,V*47
2025-04-03T09:34:11.6967275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.66,A,,,V,,V,,V*4D
2025-04-03T09:34:12.6964007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T09:34:13.6960796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.52,A,,,V,,V,,V*46
2025-04-03T09:34:14.6962351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.68,A,,,V,,V,,V*4E
2025-04-03T09:34:15.6968861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.87,A,,,V,,V,,V*45
2025-04-03T09:34:16.6963177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.86,A,,,V,,V,,V*4A
2025-04-03T09:34:17.6969756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.69,A,,,V,,V,,V*41
2025-04-03T09:34:18.6967222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.57,A,,,V,,V,,V*4C
2025-04-03T09:34:19.6973698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T09:34:20.6971512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.78,A,,,V,,V,,V*41
2025-04-03T09:34:21.6875285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.87,A,,,V,,V,,V*44
2025-04-03T09:34:22.6971356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.76,A,,,V,,V,,V*4A
2025-04-03T09:34:23.6973574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2025-04-03T09:34:24.6870736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T09:34:25.6877891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T09:34:26.6874589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.62,A,,,V,,V,,V*4D
2025-04-03T09:34:27.6971725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.71,A,,,V,,V,,V*49
2025-04-03T09:34:28.6878655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.75,A,,,V,,V,,V*4C
2025-04-03T09:34:29.6974943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.76,A,,,V,,V,,V*4D
2025-04-03T09:34:30.6975347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.72,A,,,V,,V,,V*4C
2025-04-03T09:34:31.6882172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.65,A,,,V,,V,,V*4B
2025-04-03T09:34:32.6975429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.61,A,,,V,,V,,V*44
2025-04-03T09:34:33.7002984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.61,A,,,V,,V,,V*44
2025-04-03T09:34:34.6882735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.68,A,,,V,,V,,V*46
2025-04-03T09:34:35.6984549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.79,A,,,V,,V,,V*4A
2025-04-03T09:34:36.6981237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T09:34:37.6977918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T09:34:38.6881647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.55,A,,,V,,V,,V*45
2025-04-03T09:34:39.6888060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2025-04-03T09:34:40.6987572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.81,A,,,V,,V,,V*46
2025-04-03T09:34:41.6984349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.83,A,,,V,,V,,V*46
2025-04-03T09:34:42.6981110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.72,A,,,V,,V,,V*48
2025-04-03T09:34:43.6887914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T09:34:44.6984252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.61,A,,,V,,V,,V*42
2025-04-03T09:34:45.6891190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T09:34:46.6887961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-03T09:34:47.6884517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.85,A,,,V,,V,,V*47
2025-04-03T09:34:48.6887524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.82,A,,,V,,V,,V*47
2025-04-03T09:34:49.6889875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.77,A,,,V,,V,,V*4E
2025-04-03T09:34:50.6888360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.72,A,,,V,,V,,V*41
2025-04-03T09:34:51.6894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T09:34:52.6891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-04-03T09:34:53.6898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-04-03T09:34:54.6896003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.74,A,,,V,,V,,V*47
2025-04-03T09:34:55.6892982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.68,A,,,V,,V,,V*40
2025-04-03T09:34:56.6899883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T09:34:57.6896424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2025-04-03T09:34:58.6893833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.39,A,,,V,,V,,V*47
2025-04-03T09:34:59.6912847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.52,A,,,V,,V,,V*41
2025-04-03T09:35:00.6897102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2025-04-03T09:35:01.6803972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2025-04-03T09:35:02.6900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.62,A,,,V,,V,,V*49
2025-04-03T09:35:03.6896867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.64,A,,,V,,V,,V*4E
2025-04-03T09:35:04.6903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2025-04-03T09:35:05.6900084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T09:35:06.6906689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T09:35:07.6903314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2025-04-03T09:35:08.6830702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.46,A,,,V,,V,,V*4E
2025-04-03T09:35:09.6801520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.42,A,,,V,,V,,V*4E
2025-04-03T09:35:10.6766959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.48,A,,,V,,V,,V*46
2025-04-03T09:35:11.6762763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2025-04-03T09:35:12.6761196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.56,A,,,V,,V,,V*49
2025-04-03T09:35:13.6668131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2025-04-03T09:35:14.6764385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T09:35:15.6770934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T09:35:16.6668088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.51,A,,,V,,V,,V*48
2025-04-03T09:35:17.6764232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.51,A,,,V,,V,,V*4B
2025-04-03T09:35:18.6770949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2025-04-03T09:35:19.6767481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T09:35:20.6774058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.46,A,,,V,,V,,V*4F
2025-04-03T09:35:21.6772749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.46,A,,,V,,V,,V*47
2025-04-03T09:35:22.6670042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.43,A,,,V,,V,,V*49
2025-04-03T09:35:23.6775868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T09:35:24.6673035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.39,A,,,V,,V,,V*46
2025-04-03T09:35:25.6779182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.41,A,,,V,,V,,V*40
2025-04-03T09:35:26.6776368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2025-04-03T09:35:27.6673663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.55,A,,,V,,V,,V*4C
2025-04-03T09:35:28.6680241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.52,A,,,V,,V,,V*4B
2025-04-03T09:35:29.6675400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.42,A,,,V,,V,,V*45
2025-04-03T09:35:30.6678029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.38,A,,,V,,V,,V*4A
2025-04-03T09:35:31.6674817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.46,A,,,V,,V,,V*4F
2025-04-03T09:35:32.6681317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2025-04-03T09:35:33.6677947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T09:35:34.6685965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2025-04-03T09:35:35.6782151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.42,A,,,V,,V,,V*48
2025-04-03T09:35:36.6778933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.48,A,,,V,,V,,V*44
2025-04-03T09:35:37.6685779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.50,A,,,V,,V,,V*4D
2025-04-03T09:35:38.6787149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2025-04-03T09:35:39.6686284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2025-04-03T09:35:40.6688335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.38,A,,,V,,V,,V*46
2025-04-03T09:35:41.6785817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.41,A,,,V,,V,,V*4A
2025-04-03T09:35:42.6790988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2025-04-03T09:35:43.6688147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.50,A,,,V,,V,,V*41
2025-04-03T09:35:44.6792256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:35:45.6689426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T09:35:46.6785580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.54,A,,,V,,V,,V*4E
2025-04-03T09:35:47.6692475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.46,A,,,V,,V,,V*4E
2025-04-03T09:35:48.6690371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.38,A,,,V,,V,,V*49
2025-04-03T09:35:49.6791999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-04-03T09:35:50.6688163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2025-04-03T09:35:51.6694805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.54,A,,,V,,V,,V*4E
2025-04-03T09:35:52.6697900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.46,A,,,V,,V,,V*48
2025-04-03T09:35:53.6694553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.31,A,,,V,,V,,V*49
2025-04-03T09:35:54.6691177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.25,A,,,V,,V,,V*4A
2025-04-03T09:35:55.6698235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.31,A,,,V,,V,,V*4A
2025-04-03T09:35:56.6699683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T09:35:57.6598521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.62,A,,,V,,V,,V*4B
2025-04-03T09:35:58.6694839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.51,A,,,V,,V,,V*4E
2025-04-03T09:35:59.6701335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.31,A,,,V,,V,,V*47
2025-04-03T09:36:00.6704335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.22,A,,,V,,V,,V*48
2025-04-03T09:36:01.6700981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.29,A,,,V,,V,,V*4E
2025-04-03T09:36:02.6697703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.49,A,,,V,,V,,V*41
2025-04-03T09:36:03.6704266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.59,A,,,V,,V,,V*4A
2025-04-03T09:36:04.6701036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.48,A,,,V,,V,,V*40
2025-04-03T09:36:05.6707520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.32,A,,,V,,V,,V*4A
2025-04-03T09:36:06.6706608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.27,A,,,V,,V,,V*44
2025-04-03T09:36:07.6703371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.36,A,,,V,,V,,V*48
2025-04-03T09:36:08.6710056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.50,A,,,V,,V,,V*48
2025-04-03T09:36:09.6706609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.59,A,,,V,,V,,V*46
2025-04-03T09:36:10.6703375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.60,A,,,V,,V,,V*48
2025-04-03T09:36:11.6709807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2025-04-03T09:36:12.6706570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.44,A,,,V,,V,,V*45
2025-04-03T09:36:13.6704574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.37,A,,,V,,V,,V*4B
2025-04-03T09:36:14.6711158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-03T09:36:15.6710685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.44,A,,,V,,V,,V*4E
2025-04-03T09:36:16.6707556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.42,A,,,V,,V,,V*49
2025-04-03T09:36:17.6715594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.29,A,,,V,,V,,V*46
2025-04-03T09:36:18.6712164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.24,A,,,V,,V,,V*4C
2025-04-03T09:36:19.6708850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.24,A,,,V,,V,,V*49
2025-04-03T09:36:20.6714783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.35,A,,,V,,V,,V*48
2025-04-03T09:36:21.6711270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.47,A,,,V,,V,,V*46
2025-04-03T09:36:22.6717878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.51,A,,,V,,V,,V*4E
2025-04-03T09:36:23.6717042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.41,A,,,V,,V,,V*49
2025-04-03T09:36:24.6713917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T09:36:25.6713954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.30,A,,,V,,V,,V*47
2025-04-03T09:36:26.6720460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.36,A,,,V,,V,,V*49
2025-04-03T09:36:27.6718261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2025-04-03T09:36:28.6716964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.30,A,,,V,,V,,V*46
2025-04-03T09:36:29.6722234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T09:36:30.6721566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.39,A,,,V,,V,,V*45
2025-04-03T09:36:31.6618735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.44,A,,,V,,V,,V*4E
2025-04-03T09:36:32.6724673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.42,A,,,V,,V,,V*4C
2025-04-03T09:36:33.6721372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.39,A,,,V,,V,,V*44
2025-04-03T09:36:34.6724957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.40,A,,,V,,V,,V*40
2025-04-03T09:36:35.6628252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.44,A,,,V,,V,,V*45
2025-04-03T09:36:36.6624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2025-04-03T09:36:37.6652428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2025-04-03T09:36:38.6628002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.22,A,,,V,,V,,V*42
2025-04-03T09:36:39.6724402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.32,A,,,V,,V,,V*4E
2025-04-03T09:36:40.6731264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2025-04-03T09:36:41.6723726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.40,A,,,V,,V,,V*49
2025-04-03T09:36:42.6629130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.31,A,,,V,,V,,V*4A
2025-04-03T09:36:43.6627664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.27,A,,,V,,V,,V*4A
2025-04-03T09:36:44.6634102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2025-04-03T09:36:45.6730411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.54,A,,,V,,V,,V*4C
2025-04-03T09:36:46.6630611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T09:36:47.6736827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.48,A,,,V,,V,,V*4B
2025-04-03T09:36:48.6733580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.42,A,,,V,,V,,V*41
2025-04-03T09:36:49.6630730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.58,A,,,V,,V,,V*4D
2025-04-03T09:36:50.6730850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.83,A,,,V,,V,,V*42
2025-04-03T09:36:51.6637864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.86,A,,,V,,V,,V*41
2025-04-03T09:36:52.6635792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.70,A,,,V,,V,,V*46
2025-04-03T09:36:53.6641377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2025-04-03T09:36:54.6639928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2025-04-03T09:36:55.6636487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2025-04-03T09:36:56.6643948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.91,A,,,V,,V,,V*4E
2025-04-03T09:36:57.6642016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.81,A,,,V,,V,,V*44
2025-04-03T09:36:58.6638831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-04-03T09:36:59.6636867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.62,A,,,V,,V,,V*45
2025-04-03T09:37:00.6643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.74,A,,,V,,V,,V*4A
2025-04-03T09:37:01.6640133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.86,A,,,V,,V,,V*40
2025-04-03T09:37:02.6646838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.88,A,,,V,,V,,V*43
2025-04-03T09:37:03.6643581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.84,A,,,V,,V,,V*43
2025-04-03T09:37:04.6640003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.84,A,,,V,,V,,V*42
2025-04-03T09:37:05.6646576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.91,A,,,V,,V,,V*41
2025-04-03T09:37:06.6543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.01,A,,,V,,V,,V*4C
2025-04-03T09:37:07.6649764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.04,A,,,V,,V,,V*4A
2025-04-03T09:37:08.6646475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.94,A,,,V,,V,,V*42
2025-04-03T09:37:09.6652968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.80,A,,,V,,V,,V*46
2025-04-03T09:37:10.6649848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.78,A,,,V,,V,,V*40
2025-04-03T09:37:11.6646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.89,A,,,V,,V,,V*4A
2025-04-03T09:37:12.6653036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.92,A,,,V,,V,,V*43
2025-04-03T09:37:13.6651401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.85,A,,,V,,V,,V*4C
2025-04-03T09:37:14.6649708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.73,A,,,V,,V,,V*4C
2025-04-03T09:37:15.6656103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.66,A,,,V,,V,,V*4F
2025-04-03T09:37:16.6652717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.74,A,,,V,,V,,V*4F
2025-04-03T09:37:17.6649459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.85,A,,,V,,V,,V*4D
2025-04-03T09:37:18.6656110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.84,A,,,V,,V,,V*46
2025-04-03T09:37:19.6652705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.80,A,,,V,,V,,V*47
2025-04-03T09:37:20.6659236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.77,A,,,V,,V,,V*4B
2025-04-03T09:37:21.6655929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.79,A,,,V,,V,,V*40
2025-04-03T09:37:22.6654322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.71,A,,,V,,V,,V*49
2025-04-03T09:37:23.6661450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.66,A,,,V,,V,,V*4C
2025-04-03T09:37:24.6658115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.67,A,,,V,,V,,V*4F
2025-04-03T09:37:25.6654713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.69,A,,,V,,V,,V*45
2025-04-03T09:37:26.6663741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.70,A,,,V,,V,,V*48
2025-04-03T09:37:27.6661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.68,A,,,V,,V,,V*41
2025-04-03T09:37:28.6658540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.64,A,,,V,,V,,V*4D
2025-04-03T09:37:29.6565466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.63,A,,,V,,V,,V*45
2025-04-03T09:37:30.6661777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.69,A,,,V,,V,,V*4E
2025-04-03T09:37:31.6668363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2025-04-03T09:37:32.6664927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.61,A,,,V,,V,,V*49
2025-04-03T09:37:33.6664191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.54,A,,,V,,V,,V*4C
2025-04-03T09:37:34.6560900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.58,A,,,V,,V,,V*4C
2025-04-03T09:37:35.6567434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.67,A,,,V,,V,,V*4F
2025-04-03T09:37:36.6564108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.68,A,,,V,,V,,V*4C
2025-04-03T09:37:37.6570431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-04-03T09:37:38.6570873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.64,A,,,V,,V,,V*41
2025-04-03T09:37:39.6592409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.65,A,,,V,,V,,V*4B
2025-04-03T09:37:40.6571688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T09:37:41.6568562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.72,A,,,V,,V,,V*4E
2025-04-03T09:37:42.6575675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.77,A,,,V,,V,,V*4B
2025-04-03T09:37:43.6572294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.75,A,,,V,,V,,V*49
2025-04-03T09:37:44.6570220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.71,A,,,V,,V,,V*4D
2025-04-03T09:37:45.6569580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.68,A,,,V,,V,,V*4C
2025-04-03T09:37:46.6576173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2025-04-03T09:37:47.6572781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.71,A,,,V,,V,,V*4E
2025-04-03T09:37:48.6571818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-03T09:37:49.6573149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-04-03T09:37:50.6579599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T09:37:51.6576272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.60,A,,,V,,V,,V*40
2025-04-03T09:37:52.6576257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.54,A,,,V,,V,,V*42
2025-04-03T09:37:53.6582740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2025-04-03T09:37:54.6579322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T09:37:55.6576055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.48,A,,,V,,V,,V*4C
2025-04-03T09:37:56.6582606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T09:37:57.6579327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.39,A,,,V,,V,,V*4E
2025-04-03T09:37:58.6586063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.33,A,,,V,,V,,V*45
2025-04-03T09:37:59.6583927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.41,A,,,V,,V,,V*47
2025-04-03T09:38:00.6580611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2025-04-03T09:38:01.6587093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2025-04-03T09:38:02.6583964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.36,A,,,V,,V,,V*42
2025-04-03T09:38:03.6590404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.28,A,,,V,,V,,V*4A
2025-04-03T09:38:04.6587178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.36,A,,,V,,V,,V*40
2025-04-03T09:38:05.6583723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2025-04-03T09:38:06.6590696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.58,A,,,V,,V,,V*48
2025-04-03T09:38:07.6587471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.52,A,,,V,,V,,V*4D
2025-04-03T09:38:08.6585306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.40,A,,,V,,V,,V*4B
2025-04-03T09:38:09.6587059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.39,A,,,V,,V,,V*44
2025-04-03T09:38:10.6593505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.50,A,,,V,,V,,V*49
2025-04-03T09:38:11.6590325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.61,A,,,V,,V,,V*43
2025-04-03T09:38:12.6596753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T09:38:13.6593306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.50,A,,,V,,V,,V*4E
2025-04-03T09:38:14.6590189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.45,A,,,V,,V,,V*4E
2025-04-03T09:38:15.6596612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.47,A,,,V,,V,,V*48
2025-04-03T09:38:16.6590466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:38:17.6597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.54,A,,,V,,V,,V*48
2025-04-03T09:38:18.6593652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.60,A,,,V,,V,,V*4A
2025-04-03T09:38:19.6600237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.60,A,,,V,,V,,V*4C
2025-04-03T09:38:20.6599330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.59,A,,,V,,V,,V*43
2025-04-03T09:38:21.6597113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.58,A,,,V,,V,,V*42
2025-04-03T09:38:22.6504257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-04-03T09:38:23.6501934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T09:38:24.6598164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T09:38:25.6605263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.79,A,,,V,,V,,V*43
2025-04-03T09:38:26.6603949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.82,A,,,V,,V,,V*40
2025-04-03T09:38:27.6600606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.78,A,,,V,,V,,V*46
2025-04-03T09:38:28.6607040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.69,A,,,V,,V,,V*40
2025-04-03T09:38:29.6606512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2025-04-03T09:38:30.6603254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.51,A,,,V,,V,,V*43
2025-04-03T09:38:31.6504620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2025-04-03T09:38:32.6610663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.72,A,,,V,,V,,V*49
2025-04-03T09:38:33.6611171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.83,A,,,V,,V,,V*41
2025-04-03T09:38:34.6607807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.81,A,,,V,,V,,V*46
2025-04-03T09:38:35.6604305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.69,A,,,V,,V,,V*45
2025-04-03T09:38:36.6511406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.62,A,,,V,,V,,V*4E
2025-04-03T09:38:37.6607575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.69,A,,,V,,V,,V*43
2025-04-03T09:38:38.6514638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.78,A,,,V,,V,,V*44
2025-04-03T09:38:39.6610761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.85,A,,,V,,V,,V*49
2025-04-03T09:38:40.6617108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.79,A,,,V,,V,,V*4B
2025-04-03T09:38:41.6514810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.77,A,,,V,,V,,V*4E
2025-04-03T09:38:42.6513623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.77,A,,,V,,V,,V*4C
2025-04-03T09:38:43.6510414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.77,A,,,V,,V,,V*4C
2025-04-03T09:38:44.6613864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.69,A,,,V,,V,,V*4A
2025-04-03T09:38:45.6510772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.66,A,,,V,,V,,V*45
2025-04-03T09:38:46.6517426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.73,A,,,V,,V,,V*4F
2025-04-03T09:38:47.6514291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.80,A,,,V,,V,,V*47
2025-04-03T09:38:48.6521976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.76,A,,,V,,V,,V*48
2025-04-03T09:38:49.6518621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.65,A,,,V,,V,,V*47
2025-04-03T09:38:50.6515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.63,A,,,V,,V,,V*4F
2025-04-03T09:38:51.6522200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.71,A,,,V,,V,,V*42
2025-04-03T09:38:52.6518917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.73,A,,,V,,V,,V*4C
2025-04-03T09:38:53.6519093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.69,A,,,V,,V,,V*45
2025-04-03T09:38:54.6525406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.65,A,,,V,,V,,V*46
2025-04-03T09:38:55.6522258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.75,A,,,V,,V,,V*48
2025-04-03T09:38:56.6518797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.83,A,,,V,,V,,V*46
2025-04-03T09:38:57.6525226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.88,A,,,V,,V,,V*4A
2025-04-03T09:38:58.6528517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.78,A,,,V,,V,,V*47
2025-04-03T09:38:59.6525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.62,A,,,V,,V,,V*41
2025-04-03T09:39:00.6521823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.54,A,,,V,,V,,V*44
2025-04-03T09:39:01.6528341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.54,A,,,V,,V,,V*48
2025-04-03T09:39:02.6525076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.58,A,,,V,,V,,V*47
2025-04-03T09:39:03.6531558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.59,A,,,V,,V,,V*47
2025-04-03T09:39:04.6528312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2025-04-03T09:39:05.6524973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.51,A,,,V,,V,,V*4E
2025-04-03T09:39:06.6531497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2025-04-03T09:39:07.6528111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.61,A,,,V,,V,,V*4A
2025-04-03T09:39:08.6534715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.74,A,,,V,,V,,V*48
2025-04-03T09:39:09.6531420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.79,A,,,V,,V,,V*46
2025-04-03T09:39:10.6538070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.69,A,,,V,,V,,V*48
2025-04-03T09:39:11.6534581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.48,A,,,V,,V,,V*40
2025-04-03T09:39:12.6531235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.38,A,,,V,,V,,V*46
2025-04-03T09:39:13.6537802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2025-04-03T09:39:14.6535917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.55,A,,,V,,V,,V*4F
2025-04-03T09:39:15.6557391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T09:39:16.6538714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.58,A,,,V,,V,,V*47
2025-04-03T09:39:17.6535510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.57,A,,,V,,V,,V*48
2025-04-03T09:39:18.6541852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.49,A,,,V,,V,,V*48
2025-04-03T09:39:19.6538699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.47,A,,,V,,V,,V*4B
2025-04-03T09:39:20.6545244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2025-04-03T09:39:21.6442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.45,A,,,V,,V,,V*4D
2025-04-03T09:39:22.6538491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.41,A,,,V,,V,,V*43
2025-04-03T09:39:23.6445349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.38,A,,,V,,V,,V*44
2025-04-03T09:39:24.6444249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.32,A,,,V,,V,,V*48
2025-04-03T09:39:25.6491943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.27,A,,,V,,V,,V*4A
2025-04-03T09:39:26.6423457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.26,A,,,V,,V,,V*41
2025-04-03T09:39:27.6406687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.34,A,,,V,,V,,V*4B
2025-04-03T09:39:28.6403895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.48,A,,,V,,V,,V*41
2025-04-03T09:39:29.6400547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.54,A,,,V,,V,,V*48
2025-04-03T09:39:30.6308387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.50,A,,,V,,V,,V*4C
2025-04-03T09:39:31.6305050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.38,A,,,V,,V,,V*45
2025-04-03T09:39:32.6411859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.27,A,,,V,,V,,V*40
2025-04-03T09:39:33.6411036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2025-04-03T09:39:34.6410317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.48,A,,,V,,V,,V*46
2025-04-03T09:39:35.6406910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.61,A,,,V,,V,,V*4A
2025-04-03T09:39:36.6413326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2025-04-03T09:39:37.6315640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.39,A,,,V,,V,,V*41
2025-04-03T09:39:38.6312326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2025-04-03T09:39:39.6313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.20,A,,,V,,V,,V*4F
2025-04-03T09:39:40.6409724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2025-04-03T09:39:41.6310796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.52,A,,,V,,V,,V*4E
2025-04-03T09:39:42.6317473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.59,A,,,V,,V,,V*40
2025-04-03T09:39:43.6314049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.48,A,,,V,,V,,V*41
2025-04-03T09:39:44.6320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.27,A,,,V,,V,,V*44
2025-04-03T09:39:45.6315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.12,A,,,V,,V,,V*41
2025-04-03T09:39:46.6321822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2025-04-03T09:39:47.6318804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T09:39:48.6315219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.59,A,,,V,,V,,V*45
2025-04-03T09:39:49.6321766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.58,A,,,V,,V,,V*43
2025-04-03T09:39:50.6321764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T09:39:51.6318334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.23,A,,,V,,V,,V*4F
2025-04-03T09:39:52.6325005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.22,A,,,V,,V,,V*4D
2025-04-03T09:39:53.6321764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.40,A,,,V,,V,,V*4F
2025-04-03T09:39:54.6318244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-04-03T09:39:55.6324788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-03T09:39:56.6321548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2025-04-03T09:39:57.6329462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.55,A,,,V,,V,,V*4D
2025-04-03T09:39:58.6326116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.48,A,,,V,,V,,V*43
2025-04-03T09:39:59.6322900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.45,A,,,V,,V,,V*4E
2025-04-03T09:40:00.6331769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2025-04-03T09:40:01.6328388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T09:40:02.6225519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.75,A,,,V,,V,,V*4D
2025-04-03T09:40:03.6331649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T09:40:04.6328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.58,A,,,V,,V,,V*45
2025-04-03T09:40:05.6341507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.61,A,,,V,,V,,V*46
2025-04-03T09:40:06.6331524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.70,A,,,V,,V,,V*46
2025-04-03T09:40:07.6328300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2025-04-03T09:40:08.6340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T09:40:09.6331404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.74,A,,,V,,V,,V*4D
2025-04-03T09:40:10.6337979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T09:40:11.6334910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.67,A,,,V,,V,,V*4E
2025-04-03T09:40:12.6331354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.56,A,,,V,,V,,V*49
2025-04-03T09:40:13.6337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.54,A,,,V,,V,,V*49
2025-04-03T09:40:14.6235019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.62,A,,,V,,V,,V*4E
2025-04-03T09:40:15.6341257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.66,A,,,V,,V,,V*4E
2025-04-03T09:40:16.6238232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T09:40:17.6342321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.49,A,,,V,,V,,V*41
2025-04-03T09:40:18.6338986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.43,A,,,V,,V,,V*4D
2025-04-03T09:40:19.6345496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.48,A,,,V,,V,,V*44
2025-04-03T09:40:20.6242492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.49,A,,,V,,V,,V*42
2025-04-03T09:40:21.6338759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.46,A,,,V,,V,,V*40
2025-04-03T09:40:22.6345234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.48,A,,,V,,V,,V*4F
2025-04-03T09:40:23.6342026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2025-04-03T09:40:24.6339707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2025-04-03T09:40:25.6346229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-04-03T09:40:26.6244282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T09:40:27.6242631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.52,A,,,V,,V,,V*4A
2025-04-03T09:40:28.6249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T09:40:29.6245828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.52,A,,,V,,V,,V*41
2025-04-03T09:40:30.6252375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.46,A,,,V,,V,,V*44
2025-04-03T09:40:31.6348484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.42,A,,,V,,V,,V*44
2025-04-03T09:40:32.6245691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2025-04-03T09:40:33.6252292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T09:40:34.6249036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T09:40:35.6255510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-04-03T09:40:36.6252090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T09:40:37.6248800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T09:40:38.6354961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2025-04-03T09:40:39.6257964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2025-04-03T09:40:40.6255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.55,A,,,V,,V,,V*40
2025-04-03T09:40:41.6254821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2025-04-03T09:40:42.6261249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.51,A,,,V,,V,,V*4C
2025-04-03T09:40:43.6357657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2025-04-03T09:40:44.6254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T09:40:45.6255872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2025-04-03T09:40:46.6262406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T09:40:47.6259026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.66,A,,,V,,V,,V*4D
2025-04-03T09:40:48.6258435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.74,A,,,V,,V,,V*46
2025-04-03T09:40:49.6264919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.70,A,,,V,,V,,V*49
2025-04-03T09:40:50.6262361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-04-03T09:40:51.6259215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.53,A,,,V,,V,,V*40
2025-04-03T09:40:52.6260051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2025-04-03T09:40:53.6266669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T09:40:54.6263439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.67,A,,,V,,V,,V*4D
2025-04-03T09:40:55.6266287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.74,A,,,V,,V,,V*4F
2025-04-03T09:40:56.6263051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.75,A,,,V,,V,,V*4E
2025-04-03T09:40:57.6270328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.69,A,,,V,,V,,V*47
2025-04-03T09:40:58.6271475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.55,A,,,V,,V,,V*4F
2025-04-03T09:40:59.6264332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.46,A,,,V,,V,,V*4C
2025-04-03T09:41:00.6270869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2025-04-03T09:41:01.6267379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.57,A,,,V,,V,,V*4A
2025-04-03T09:41:02.6274038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.67,A,,,V,,V,,V*4B
2025-04-03T09:41:03.6270678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.70,A,,,V,,V,,V*4C
2025-04-03T09:41:04.6277167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.61,A,,,V,,V,,V*4D
2025-04-03T09:41:05.6273727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.51,A,,,V,,V,,V*49
2025-04-03T09:41:06.6270429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.53,A,,,V,,V,,V*4B
2025-04-03T09:41:07.6305987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.61,A,,,V,,V,,V*49
2025-04-03T09:41:08.6276804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.62,A,,,V,,V,,V*4F
2025-04-03T09:41:09.6274027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2025-04-03T09:41:10.6280576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.50,A,,,V,,V,,V*40
2025-04-03T09:41:11.6278250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.52,A,,,V,,V,,V*4F
2025-04-03T09:41:12.6274845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-04-03T09:41:13.6281403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.64,A,,,V,,V,,V*4F
2025-04-03T09:41:14.6278319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.59,A,,,V,,V,,V*45
2025-04-03T09:41:15.6284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.53,A,,,V,,V,,V*4A
2025-04-03T09:41:16.6182015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.53,A,,,V,,V,,V*4D
2025-04-03T09:41:17.6278167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.51,A,,,V,,V,,V*4B
2025-04-03T09:41:18.6284504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2025-04-03T09:41:19.6286818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.24,A,,,V,,V,,V*4B
2025-04-03T09:41:20.6283553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.33,A,,,V,,V,,V*4A
2025-04-03T09:41:21.6284004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2025-04-03T09:41:22.6280722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.65,A,,,V,,V,,V*46
2025-04-03T09:41:23.6285006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.52,A,,,V,,V,,V*48
2025-04-03T09:41:24.6284202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2025-04-03T09:41:25.6186748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.16,A,,,V,,V,,V*42
2025-04-03T09:41:26.6183526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.31,A,,,V,,V,,V*4E
2025-04-03T09:41:27.6189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.54,A,,,V,,V,,V*49
2025-04-03T09:41:28.6286297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.57,A,,,V,,V,,V*46
2025-04-03T09:41:29.6292888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.43,A,,,V,,V,,V*4B
2025-04-03T09:41:30.6333285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.23,A,,,V,,V,,V*47
2025-04-03T09:41:31.6296116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.20,A,,,V,,V,,V*4E
2025-04-03T09:41:32.6193201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2025-04-03T09:41:33.6189794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.50,A,,,V,,V,,V*46
2025-04-03T09:41:34.6295968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2025-04-03T09:41:35.6292739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.46,A,,,V,,V,,V*42
2025-04-03T09:41:36.6299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.43,A,,,V,,V,,V*40
2025-04-03T09:41:37.6293478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2025-04-03T09:41:38.6200594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.36,A,,,V,,V,,V*45
2025-04-03T09:41:39.6197165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2025-04-03T09:41:40.6295302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.35,A,,,V,,V,,V*40
2025-04-03T09:41:41.6202260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.37,A,,,V,,V,,V*48
2025-04-03T09:41:42.6299355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.29,A,,,V,,V,,V*4F
2025-04-03T09:41:43.6196579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.22,A,,,V,,V,,V*49
2025-04-03T09:41:44.6204162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.17,A,,,V,,V,,V*44
2025-04-03T09:41:45.6200680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.14,A,,,V,,V,,V*41
2025-04-03T09:41:46.6197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2025-04-03T09:41:47.6203925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.25,A,,,V,,V,,V*4B
2025-04-03T09:41:48.6300537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.29,A,,,V,,V,,V*40
2025-04-03T09:41:49.6207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.27,A,,,V,,V,,V*4E
2025-04-03T09:41:50.6199964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.22,A,,,V,,V,,V*4C
2025-04-03T09:41:51.6206580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.20,A,,,V,,V,,V*44
2025-04-03T09:41:52.6207642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.23,A,,,V,,V,,V*43
2025-04-03T09:41:53.6303833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.35,A,,,V,,V,,V*40
2025-04-03T09:41:54.6211071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.45,A,,,V,,V,,V*4D
2025-04-03T09:41:55.6207624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.46,A,,,V,,V,,V*4C
2025-04-03T09:41:56.6211363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.37,A,,,V,,V,,V*48
2025-04-03T09:41:57.6208096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.28,A,,,V,,V,,V*4E
2025-04-03T09:41:58.6214740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.33,A,,,V,,V,,V*46
2025-04-03T09:41:59.6211268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.36,A,,,V,,V,,V*42
2025-04-03T09:42:00.6208031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.32,A,,,V,,V,,V*43
2025-04-03T09:42:01.6214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.31,A,,,V,,V,,V*42
2025-04-03T09:42:02.6211650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.34,A,,,V,,V,,V*4B
2025-04-03T09:42:03.6217991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2025-04-03T09:42:04.6237362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2025-04-03T09:42:05.6211345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T09:42:06.6217839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.29,A,,,V,,V,,V*46
2025-04-03T09:42:07.6214530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2025-04-03T09:42:08.6212697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.09,A,,,V,,V,,V*49
2025-04-03T09:42:09.6219251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.22,A,,,V,,V,,V*4E
2025-04-03T09:42:10.6216038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2025-04-03T09:42:11.6222465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.37,A,,,V,,V,,V*48
2025-04-03T09:42:12.6219249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2025-04-03T09:42:13.6116195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.22,A,,,V,,V,,V*4D
2025-04-03T09:42:14.6222450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.27,A,,,V,,V,,V*48
2025-04-03T09:42:15.6219178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2025-04-03T09:42:16.6225480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.51,A,,,V,,V,,V*4B
2025-04-03T09:42:17.6223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.47,A,,,V,,V,,V*4C
2025-04-03T09:42:18.6220126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2025-04-03T09:42:19.6226517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2025-04-03T09:42:20.6223319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:42:21.6229822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T09:42:22.6226571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.51,A,,,V,,V,,V*4F
2025-04-03T09:42:23.6226235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.46,A,,,V,,V,,V*47
2025-04-03T09:42:24.6232780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2025-04-03T09:42:25.6229325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.44,A,,,V,,V,,V*4C
2025-04-03T09:42:26.6227964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.50,A,,,V,,V,,V*4D
2025-04-03T09:42:27.6234626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.55,A,,,V,,V,,V*4C
2025-04-03T09:42:28.6135664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.51,A,,,V,,V,,V*49
2025-04-03T09:42:29.6234073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.46,A,,,V,,V,,V*4E
2025-04-03T09:42:30.6230899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.46,A,,,V,,V,,V*4E
2025-04-03T09:42:31.6237865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2025-04-03T09:42:32.6234472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T09:42:33.6142023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2025-04-03T09:42:34.6138621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.38,A,,,V,,V,,V*46
2025-04-03T09:42:35.6144681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-04-03T09:42:36.6135188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.55,A,,,V,,V,,V*44
2025-04-03T09:42:37.6141926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.50,A,,,V,,V,,V*49
2025-04-03T09:42:38.6138906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.36,A,,,V,,V,,V*48
2025-04-03T09:42:39.6135621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.28,A,,,V,,V,,V*4B
2025-04-03T09:42:40.6137362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.30,A,,,V,,V,,V*40
2025-04-03T09:42:41.6143974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T09:42:42.6140546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2025-04-03T09:42:43.6137223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.54,A,,,V,,V,,V*4E
2025-04-03T09:42:44.6143683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.49,A,,,V,,V,,V*47
2025-04-03T09:42:45.6140371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.43,A,,,V,,V,,V*48
2025-04-03T09:42:46.6146908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.40,A,,,V,,V,,V*41
2025-04-03T09:42:47.6143818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.41,A,,,V,,V,,V*4F
2025-04-03T09:42:48.6150295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.42,A,,,V,,V,,V*43
2025-04-03T09:42:49.6147882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2025-04-03T09:42:50.6144505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.37,A,,,V,,V,,V*4F
2025-04-03T09:42:51.6148266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.37,A,,,V,,V,,V*4E
2025-04-03T09:42:52.6145002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.37,A,,,V,,V,,V*4E
2025-04-03T09:42:53.6151486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.32,A,,,V,,V,,V*4C
2025-04-03T09:42:54.6148308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.27,A,,,V,,V,,V*40
2025-04-03T09:42:55.6150432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.25,A,,,V,,V,,V*49
2025-04-03T09:42:56.6148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.34,A,,,V,,V,,V*49
2025-04-03T09:42:57.6155247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.51,A,,,V,,V,,V*4A
2025-04-03T09:42:58.6152072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.60,A,,,V,,V,,V*4B
2025-04-03T09:42:59.6148729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.46,A,,,V,,V,,V*4E
2025-04-03T09:43:00.6155182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.29,A,,,V,,V,,V*47
2025-04-03T09:43:01.6151954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.29,A,,,V,,V,,V*46
2025-04-03T09:43:02.6158422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.46,A,,,V,,V,,V*47
2025-04-03T09:43:03.6155138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.62,A,,,V,,V,,V*4C
2025-04-03T09:43:04.6161758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.60,A,,,V,,V,,V*49
2025-04-03T09:43:05.6158264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.49,A,,,V,,V,,V*47
2025-04-03T09:43:06.6155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.41,A,,,V,,V,,V*4B
2025-04-03T09:43:07.6163894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.58,A,,,V,,V,,V*46
2025-04-03T09:43:08.6162624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.80,A,,,V,,V,,V*4D
2025-04-03T09:43:09.6159358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.90,A,,,V,,V,,V*42
2025-04-03T09:43:10.6156682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.81,A,,,V,,V,,V*47
2025-04-03T09:43:11.6158829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.59,A,,,V,,V,,V*47
2025-04-03T09:43:12.6164836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2025-04-03T09:43:13.6161534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T09:43:14.6068648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.68,A,,,V,,V,,V*42
2025-04-03T09:43:15.6164621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.76,A,,,V,,V,,V*48
2025-04-03T09:43:16.6169199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.76,A,,,V,,V,,V*48
2025-04-03T09:43:17.6165988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.73,A,,,V,,V,,V*4F
2025-04-03T09:43:18.6162434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.84,A,,,V,,V,,V*42
2025-04-03T09:43:19.6168933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.89,A,,,V,,V,,V*4F
2025-04-03T09:43:20.6165798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.84,A,,,V,,V,,V*42
2025-04-03T09:43:21.6172210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T09:43:22.6169538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.60,A,,,V,,V,,V*46
2025-04-03T09:43:23.6166403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.79,A,,,V,,V,,V*4E
2025-04-03T09:43:24.6172851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.95,A,,,V,,V,,V*44
2025-04-03T09:43:25.6169476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.92,A,,,V,,V,,V*44
2025-04-03T09:43:26.6176116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.78,A,,,V,,V,,V*49
2025-04-03T09:43:27.6172794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2025-04-03T09:43:28.6169487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2025-04-03T09:43:29.6175802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T09:43:30.6172635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.86,A,,,V,,V,,V*4E
2025-04-03T09:43:31.6179088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.78,A,,,V,,V,,V*4B
2025-04-03T09:43:32.6175923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T09:43:33.6172455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.79,A,,,V,,V,,V*48
2025-04-03T09:43:34.6079557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T09:43:35.6080321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.86,A,,,V,,V,,V*42
2025-04-03T09:43:36.6076853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.80,A,,,V,,V,,V*44
2025-04-03T09:43:37.6083344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.75,A,,,V,,V,,V*42
2025-04-03T09:43:38.6179775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.78,A,,,V,,V,,V*4E
2025-04-03T09:43:39.6076822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.75,A,,,V,,V,,V*47
2025-04-03T09:43:40.6182840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T09:43:41.6179482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.70,A,,,V,,V,,V*45
2025-04-03T09:43:42.6061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.68,A,,,V,,V,,V*4A
2025-04-03T09:43:43.5988255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.72,A,,,V,,V,,V*45
2025-04-03T09:43:44.6039901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T09:43:45.5947135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T09:43:46.5948589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.84,A,,,V,,V,,V*41
2025-04-03T09:43:47.5945397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.83,A,,,V,,V,,V*48
2025-04-03T09:43:48.5942006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.80,A,,,V,,V,,V*48
2025-04-03T09:43:49.5948427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.78,A,,,V,,V,,V*4F
2025-04-03T09:43:50.5945240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.78,A,,,V,,V,,V*42
2025-04-03T09:43:51.5951740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.75,A,,,V,,V,,V*44
2025-04-03T09:43:52.5948433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.78,A,,,V,,V,,V*4E
2025-04-03T09:43:53.5948785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.85,A,,,V,,V,,V*4F
2025-04-03T09:43:54.5955643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.87,A,,,V,,V,,V*4E
2025-04-03T09:43:55.5951924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.80,A,,,V,,V,,V*4F
2025-04-03T09:43:56.5948707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.76,A,,,V,,V,,V*43
2025-04-03T09:43:57.5955021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.76,A,,,V,,V,,V*40
2025-04-03T09:43:58.5952799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.85,A,,,V,,V,,V*4F
2025-04-03T09:43:59.5959372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.92,A,,,V,,V,,V*4D
2025-04-03T09:44:00.5959394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.94,A,,,V,,V,,V*4F
2025-04-03T09:44:01.5958612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.80,A,,,V,,V,,V*4A
2025-04-03T09:44:02.5955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T09:44:03.5961775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.70,A,,,V,,V,,V*44
2025-04-03T09:44:04.5958634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.84,A,,,V,,V,,V*48
2025-04-03T09:44:05.5955188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.85,A,,,V,,V,,V*4D
2025-04-03T09:44:06.5961751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.78,A,,,V,,V,,V*4F
2025-04-03T09:44:07.5958598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2025-04-03T09:44:08.5958868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T09:44:09.5957727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.69,A,,,V,,V,,V*49
2025-04-03T09:44:10.5964215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2025-04-03T09:44:11.5962243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.76,A,,,V,,V,,V*4C
2025-04-03T09:44:12.5966713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.83,A,,,V,,V,,V*46
2025-04-03T09:44:13.5966253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.85,A,,,V,,V,,V*40
2025-04-03T09:44:14.5962928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.78,A,,,V,,V,,V*42
2025-04-03T09:44:15.5869837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T09:44:16.5966086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-04-03T09:44:17.5963864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.69,A,,,V,,V,,V*49
2025-04-03T09:44:18.5970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.76,A,,,V,,V,,V*4C
2025-04-03T09:44:19.5967849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.79,A,,,V,,V,,V*4B
2025-04-03T09:44:20.5964272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.73,A,,,V,,V,,V*4D
2025-04-03T09:44:21.5886408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.63,A,,,V,,V,,V*48
2025-04-03T09:44:22.5870821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.65,A,,,V,,V,,V*4B
2025-04-03T09:44:23.5972092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.76,A,,,V,,V,,V*4C
2025-04-03T09:44:24.5968809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.79,A,,,V,,V,,V*43
2025-04-03T09:44:25.5872947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.74,A,,,V,,V,,V*4B
2025-04-03T09:44:26.5969474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.64,A,,,V,,V,,V*48
2025-04-03T09:44:27.5975925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.66,A,,,V,,V,,V*4F
2025-04-03T09:44:28.5873027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.75,A,,,V,,V,,V*4F
2025-04-03T09:44:29.5871415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2025-04-03T09:44:30.5877897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.67,A,,,V,,V,,V*4B
2025-04-03T09:44:31.5874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.66,A,,,V,,V,,V*4D
2025-04-03T09:44:32.5912299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.77,A,,,V,,V,,V*49
2025-04-03T09:44:33.5877842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.81,A,,,V,,V,,V*47
2025-04-03T09:44:34.5983978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.79,A,,,V,,V,,V*4B
2025-04-03T09:44:35.5980626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.70,A,,,V,,V,,V*4E
2025-04-03T09:44:36.5982315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.70,A,,,V,,V,,V*4D
2025-04-03T09:44:37.5880902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.78,A,,,V,,V,,V*42
2025-04-03T09:44:38.5979563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.86,A,,,V,,V,,V*42
2025-04-03T09:44:39.5986021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.85,A,,,V,,V,,V*42
2025-04-03T09:44:40.5884032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T09:44:41.5980225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2025-04-03T09:44:42.5883876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.74,A,,,V,,V,,V*4F
2025-04-03T09:44:43.5890274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.97,A,,,V,,V,,V*40
2025-04-03T09:44:44.5886877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.03,A,,,V,,V,,V*4E
2025-04-03T09:44:45.5883582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.96,A,,,V,,V,,V*41
2025-04-03T09:44:46.5989687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.83,A,,,V,,V,,V*4C
2025-04-03T09:44:47.5886901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.72,A,,,V,,V,,V*4B
2025-04-03T09:44:48.5893504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.78,A,,,V,,V,,V*4B
2025-04-03T09:44:49.5890175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.01,A,,,V,,V,,V*41
2025-04-03T09:44:50.5986373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.15,A,,,V,,V,,V*4E
2025-04-03T09:44:51.5893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.06,A,,,V,,V,,V*42
2025-04-03T09:44:52.5890407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.87,A,,,V,,V,,V*4D
2025-04-03T09:44:53.5896957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.70,A,,,V,,V,,V*46
2025-04-03T09:44:54.5893616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.72,A,,,V,,V,,V*44
2025-04-03T09:44:55.5914465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.93,A,,,V,,V,,V*4F
2025-04-03T09:44:56.5892275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.05,A,,,V,,V,,V*47
2025-04-03T09:44:57.5898764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.00,A,,,V,,V,,V*43
2025-04-03T09:44:58.5896817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.93,A,,,V,,V,,V*4C
2025-04-03T09:44:59.5893540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.91,A,,,V,,V,,V*4E
2025-04-03T09:45:00.5900015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.93,A,,,V,,V,,V*4A
2025-04-03T09:45:01.5896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.97,A,,,V,,V,,V*43
2025-04-03T09:45:02.5803719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.02,A,,,V,,V,,V*4D
2025-04-03T09:45:03.5899779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.03,A,,,V,,V,,V*40
2025-04-03T09:45:04.5896537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.93,A,,,V,,V,,V*4B
2025-04-03T09:45:05.5903009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.82,A,,,V,,V,,V*48
2025-04-03T09:45:06.5899860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.87,A,,,V,,V,,V*42
2025-04-03T09:45:07.5906406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.01,A,,,V,,V,,V*4D
2025-04-03T09:45:08.5903093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.09,A,,,V,,V,,V*42
2025-04-03T09:45:09.5899556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.06,A,,,V,,V,,V*44
2025-04-03T09:45:10.5906218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.94,A,,,V,,V,,V*4E
2025-04-03T09:45:11.5902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T09:45:12.5903838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.76,A,,,V,,V,,V*4F
2025-04-03T09:45:13.5810813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.87,A,,,V,,V,,V*40
2025-04-03T09:45:14.5908523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.97,A,,,V,,V,,V*4C
2025-04-03T09:45:15.5904014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.03,A,,,V,,V,,V*45
2025-04-03T09:45:16.5910547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.01,A,,,V,,V,,V*45
2025-04-03T09:45:17.5907148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.91,A,,,V,,V,,V*48
2025-04-03T09:45:18.5814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T09:45:19.5910381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.70,A,,,V,,V,,V*45
2025-04-03T09:45:20.5907128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T09:45:21.5913570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.89,A,,,V,,V,,V*44
2025-04-03T09:45:22.5910222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.95,A,,,V,,V,,V*48
2025-04-03T09:45:23.5916875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.90,A,,,V,,V,,V*47
2025-04-03T09:45:24.5913548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.82,A,,,V,,V,,V*41
2025-04-03T09:45:25.5910169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.82,A,,,V,,V,,V*40
2025-04-03T09:45:26.5818983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.97,A,,,V,,V,,V*4C
2025-04-03T09:45:27.5815680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.06,A,,,V,,V,,V*42
2025-04-03T09:45:28.5812430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.98,A,,,V,,V,,V*4B
2025-04-03T09:45:29.5818774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.84,A,,,V,,V,,V*46
2025-04-03T09:45:30.5815427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.82,A,,,V,,V,,V*43
2025-04-03T09:45:31.5818818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.93,A,,,V,,V,,V*44
2025-04-03T09:45:32.5824406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.04,A,,,V,,V,,V*47
2025-04-03T09:45:33.5821124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.05,A,,,V,,V,,V*42
2025-04-03T09:45:34.5817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.96,A,,,V,,V,,V*4C
2025-04-03T09:45:35.5824327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.85,A,,,V,,V,,V*48
2025-04-03T09:45:36.5820992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.81,A,,,V,,V,,V*45
2025-04-03T09:45:37.5827833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.87,A,,,V,,V,,V*4D
2025-04-03T09:45:38.5824430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.94,A,,,V,,V,,V*48
2025-04-03T09:45:39.5920752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.94,A,,,V,,V,,V*4C
2025-04-03T09:45:40.5927425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.86,A,,,V,,V,,V*4B
2025-04-03T09:45:41.5824420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-03T09:45:42.5831029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.94,A,,,V,,V,,V*40
2025-04-03T09:45:43.5827631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.85,A,,,V,,V,,V*41
2025-04-03T09:45:44.5868405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.66,A,,,V,,V,,V*4F
2025-04-03T09:45:45.5824795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.57,A,,,V,,V,,V*4E
2025-04-03T09:45:46.5857448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T09:45:47.5829451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.76,A,,,V,,V,,V*42
2025-04-03T09:45:48.5838185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.80,A,,,V,,V,,V*4E
2025-04-03T09:45:49.5829205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.75,A,,,V,,V,,V*40
2025-04-03T09:45:50.5835785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2025-04-03T09:45:51.5832642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2025-04-03T09:45:52.5838795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.80,A,,,V,,V,,V*45
2025-04-03T09:45:53.5836895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.86,A,,,V,,V,,V*4F
2025-04-03T09:45:54.5833671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.85,A,,,V,,V,,V*49
2025-04-03T09:45:55.5840145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2025-04-03T09:45:56.5836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.73,A,,,V,,V,,V*48
2025-04-03T09:45:57.5834473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.82,A,,,V,,V,,V*4F
2025-04-03T09:45:58.5843005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.89,A,,,V,,V,,V*46
2025-04-03T09:45:59.5839796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2025-04-03T09:46:00.5836450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.82,A,,,V,,V,,V*4C
2025-04-03T09:46:01.5842929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.90,A,,,V,,V,,V*4C
2025-04-03T09:46:02.5839574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.88,A,,,V,,V,,V*4D
2025-04-03T09:46:03.5846240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T09:46:04.5842835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.78,A,,,V,,V,,V*47
2025-04-03T09:46:05.5839484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.89,A,,,V,,V,,V*4E
2025-04-03T09:46:06.5845593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.02,A,,,V,,V,,V*47
2025-04-03T09:46:07.5842321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.02,A,,,V,,V,,V*45
2025-04-03T09:46:08.5749287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.92,A,,,V,,V,,V*44
2025-04-03T09:46:09.5845927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.85,A,,,V,,V,,V*43
2025-04-03T09:46:10.5846783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.79,A,,,V,,V,,V*45
2025-04-03T09:46:11.5843502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.86,A,,,V,,V,,V*42
2025-04-03T09:46:12.5851045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.00,A,,,V,,V,,V*4F
2025-04-03T09:46:13.5748172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.02,A,,,V,,V,,V*4C
2025-04-03T09:46:14.5849219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.94,A,,,V,,V,,V*46
2025-04-03T09:46:15.5847062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.86,A,,,V,,V,,V*40
2025-04-03T09:46:16.5853583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.84,A,,,V,,V,,V*42
2025-04-03T09:46:17.5751717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.89,A,,,V,,V,,V*4A
2025-04-03T09:46:18.5847794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.92,A,,,V,,V,,V*46
2025-04-03T09:46:19.5854236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.93,A,,,V,,V,,V*47
2025-04-03T09:46:20.5854675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.89,A,,,V,,V,,V*4F
2025-04-03T09:46:21.5851257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.79,A,,,V,,V,,V*40
2025-04-03T09:46:22.5857792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.79,A,,,V,,V,,V*42
2025-04-03T09:46:23.5854519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.83,A,,,V,,V,,V*4C
2025-04-03T09:46:24.5861114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.84,A,,,V,,V,,V*41
2025-04-03T09:46:25.5857026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2025-04-03T09:46:26.5757072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.73,A,,,V,,V,,V*48
2025-04-03T09:46:27.5755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T09:46:28.5779258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.65,A,,,V,,V,,V*42
2025-04-03T09:46:29.5758872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.73,A,,,V,,V,,V*41
2025-04-03T09:46:30.5765375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-03T09:46:31.5762083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T09:46:32.5865508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T09:46:33.5863238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.58,A,,,V,,V,,V*4B
2025-04-03T09:46:34.5859825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T09:46:35.5766885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.67,A,,,V,,V,,V*43
2025-04-03T09:46:36.5763674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.71,A,,,V,,V,,V*48
2025-04-03T09:46:37.5770158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.66,A,,,V,,V,,V*4E
2025-04-03T09:46:38.5770333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.59,A,,,V,,V,,V*41
2025-04-03T09:46:39.5871922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.58,A,,,V,,V,,V*4E
2025-04-03T09:46:40.5770780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2025-04-03T09:46:41.5867006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.55,A,,,V,,V,,V*4D
2025-04-03T09:46:42.5774016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2025-04-03T09:46:43.5770598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2025-04-03T09:46:44.5767346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.41,A,,,V,,V,,V*49
2025-04-03T09:46:45.5873287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.47,A,,,V,,V,,V*48
2025-04-03T09:46:46.5776693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2025-04-03T09:46:47.5775743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.51,A,,,V,,V,,V*4A
2025-04-03T09:46:48.5772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.39,A,,,V,,V,,V*40
2025-04-03T09:46:49.5778947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2025-04-03T09:46:50.5775481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.38,A,,,V,,V,,V*49
2025-04-03T09:46:51.5772836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.48,A,,,V,,V,,V*44
2025-04-03T09:46:52.5779370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.56,A,,,V,,V,,V*4A
2025-04-03T09:46:53.5776111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.61,A,,,V,,V,,V*4D
2025-04-03T09:46:54.5772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.58,A,,,V,,V,,V*4A
2025-04-03T09:46:55.5779238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.53,A,,,V,,V,,V*4E
2025-04-03T09:46:56.5775985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.49,A,,,V,,V,,V*48
2025-04-03T09:46:57.5781435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.41,A,,,V,,V,,V*4E
2025-04-03T09:46:58.5778073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-04-03T09:46:59.5782796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2025-04-03T09:47:00.5811195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2025-04-03T09:47:01.5783344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.61,A,,,V,,V,,V*41
2025-04-03T09:47:02.5780054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.57,A,,,V,,V,,V*4A
2025-04-03T09:47:03.5786562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.44,A,,,V,,V,,V*4B
2025-04-03T09:47:04.5783228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.28,A,,,V,,V,,V*40
2025-04-03T09:47:05.5789798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.34,A,,,V,,V,,V*4F
2025-04-03T09:47:06.5786383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.53,A,,,V,,V,,V*43
2025-04-03T09:47:07.5783003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.64,A,,,V,,V,,V*49
2025-04-03T09:47:08.5789756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.57,A,,,V,,V,,V*4E
2025-04-03T09:47:09.5786368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.51,A,,,V,,V,,V*4B
2025-04-03T09:47:10.5792814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.53,A,,,V,,V,,V*43
2025-04-03T09:47:11.5789538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.52,A,,,V,,V,,V*4F
2025-04-03T09:47:12.5786206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2025-04-03T09:47:13.5794651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.61,A,,,V,,V,,V*48
2025-04-03T09:47:14.5791246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.58,A,,,V,,V,,V*40
2025-04-03T09:47:15.5787885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2025-04-03T09:47:16.5794515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T09:47:17.5791228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.53,A,,,V,,V,,V*4D
2025-04-03T09:47:18.5797782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.57,A,,,V,,V,,V*49
2025-04-03T09:47:19.5796037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.66,A,,,V,,V,,V*49
2025-04-03T09:47:20.5792488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.71,A,,,V,,V,,V*42
2025-04-03T09:47:21.5699675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.67,A,,,V,,V,,V*44
2025-04-03T09:47:22.5795755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.56,A,,,V,,V,,V*4A
2025-04-03T09:47:23.5794293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.55,A,,,V,,V,,V*4B
2025-04-03T09:47:24.5700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.63,A,,,V,,V,,V*40
2025-04-03T09:47:25.5805290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.70,A,,,V,,V,,V*42
2025-04-03T09:47:26.5797627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.76,A,,,V,,V,,V*4D
2025-04-03T09:47:27.5804098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.69,A,,,V,,V,,V*40
2025-04-03T09:47:28.5701204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2025-04-03T09:47:29.5797427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2025-04-03T09:47:30.5704366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.60,A,,,V,,V,,V*4E
2025-04-03T09:47:31.5800586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.68,A,,,V,,V,,V*47
2025-04-03T09:47:32.5807067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.73,A,,,V,,V,,V*4A
2025-04-03T09:47:33.5705057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.68,A,,,V,,V,,V*40
2025-04-03T09:47:34.5710207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.60,A,,,V,,V,,V*4D
2025-04-03T09:47:35.5806378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2025-04-03T09:47:36.5703741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-04-03T09:47:37.5710071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.65,A,,,V,,V,,V*46
2025-04-03T09:47:38.5706632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.62,A,,,V,,V,,V*49
2025-04-03T09:47:39.5713262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.63,A,,,V,,V,,V*48
2025-04-03T09:47:40.5709849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.67,A,,,V,,V,,V*46
2025-04-03T09:47:41.5706774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.73,A,,,V,,V,,V*4D
2025-04-03T09:47:42.5716190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.65,A,,,V,,V,,V*49
2025-04-03T09:47:43.5712846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.51,A,,,V,,V,,V*4A
2025-04-03T09:47:44.5709473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2025-04-03T09:47:45.5716076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2025-04-03T09:47:46.5717505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.67,A,,,V,,V,,V*4F
2025-04-03T09:47:47.5714165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.71,A,,,V,,V,,V*4A
2025-04-03T09:47:48.5720806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.69,A,,,V,,V,,V*4B
2025-04-03T09:47:49.5719441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.64,A,,,V,,V,,V*49
2025-04-03T09:47:50.5716204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.62,A,,,V,,V,,V*4F
2025-04-03T09:47:51.5722638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.59,A,,,V,,V,,V*42
2025-04-03T09:47:52.5719678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2025-04-03T09:47:53.5716550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.49,A,,,V,,V,,V*40
2025-04-03T09:47:54.5723136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.40,A,,,V,,V,,V*4C
2025-04-03T09:47:55.5719871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.41,A,,,V,,V,,V*4A
2025-04-03T09:47:56.5726169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.47,A,,,V,,V,,V*44
2025-04-03T09:47:57.5626574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.50,A,,,V,,V,,V*4E
2025-04-03T09:47:58.5751372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2025-04-03T09:47:59.5722958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.59,A,,,V,,V,,V*44
2025-04-03T09:48:00.5648946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2025-04-03T09:48:01.5587623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.62,A,,,V,,V,,V*49
2025-04-03T09:48:02.5584474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.59,A,,,V,,V,,V*40
2025-04-03T09:48:03.5581140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.60,A,,,V,,V,,V*43
2025-04-03T09:48:04.5587762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.70,A,,,V,,V,,V*4E
2025-04-03T09:48:05.5584404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.81,A,,,V,,V,,V*4E
2025-04-03T09:48:06.5590864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.80,A,,,V,,V,,V*4C
2025-04-03T09:48:07.5587858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.65,A,,,V,,V,,V*49
2025-04-03T09:48:08.5628793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2025-04-03T09:48:09.5585097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.62,A,,,V,,V,,V*40
2025-04-03T09:48:10.5591568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.80,A,,,V,,V,,V*4D
2025-04-03T09:48:11.5488582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.88,A,,,V,,V,,V*47
2025-04-03T09:48:12.5599670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.83,A,,,V,,V,,V*43
2025-04-03T09:48:13.5596936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.66,A,,,V,,V,,V*48
2025-04-03T09:48:14.5595077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.49,A,,,V,,V,,V*47
2025-04-03T09:48:15.5590461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.45,A,,,V,,V,,V*48
2025-04-03T09:48:16.5596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2025-04-03T09:48:17.5494556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2025-04-03T09:48:18.5590685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.65,A,,,V,,V,,V*45
2025-04-03T09:48:19.5597529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.61,A,,,V,,V,,V*4F
2025-04-03T09:48:20.5594155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.51,A,,,V,,V,,V*48
2025-04-03T09:48:21.5496274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.48,A,,,V,,V,,V*43
2025-04-03T09:48:22.5602616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.53,A,,,V,,V,,V*4C
2025-04-03T09:48:23.5603576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.60,A,,,V,,V,,V*40
2025-04-03T09:48:24.5500584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.58,A,,,V,,V,,V*44
2025-04-03T09:48:25.5498627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.46,A,,,V,,V,,V*49
2025-04-03T09:48:26.5500197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.46,A,,,V,,V,,V*49
2025-04-03T09:48:27.5606462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.57,A,,,V,,V,,V*4B
2025-04-03T09:48:28.5603634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.60,A,,,V,,V,,V*49
2025-04-03T09:48:29.5600259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.56,A,,,V,,V,,V*44
2025-04-03T09:48:30.5507005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.50,A,,,V,,V,,V*4F
2025-04-03T09:48:31.5503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.50,A,,,V,,V,,V*4A
2025-04-03T09:48:32.5604634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.49,A,,,V,,V,,V*41
2025-04-03T09:48:33.5603891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2025-04-03T09:48:34.5506302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.54,A,,,V,,V,,V*48
2025-04-03T09:48:35.5612737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.49,A,,,V,,V,,V*45
2025-04-03T09:48:36.5609273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.56,A,,,V,,V,,V*4B
2025-04-03T09:48:37.5605879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.65,A,,,V,,V,,V*4C
2025-04-03T09:48:38.5612304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.70,A,,,V,,V,,V*4B
2025-04-03T09:48:39.5509375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.68,A,,,V,,V,,V*49
2025-04-03T09:48:40.5515952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.63,A,,,V,,V,,V*4D
2025-04-03T09:48:41.5512590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.65,A,,,V,,V,,V*4D
2025-04-03T09:48:42.5509234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.64,A,,,V,,V,,V*47
2025-04-03T09:48:43.5513523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.61,A,,,V,,V,,V*4A
2025-04-03T09:48:44.5515561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.67,A,,,V,,V,,V*46
2025-04-03T09:48:45.5512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.73,A,,,V,,V,,V*43
2025-04-03T09:48:46.5518647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.81,A,,,V,,V,,V*44
2025-04-03T09:48:47.5518735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.76,A,,,V,,V,,V*49
2025-04-03T09:48:48.5515498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.67,A,,,V,,V,,V*4F
2025-04-03T09:48:49.5512989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.60,A,,,V,,V,,V*4A
2025-04-03T09:48:50.5519722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.71,A,,,V,,V,,V*4A
2025-04-03T09:48:51.5516126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.83,A,,,V,,V,,V*42
2025-04-03T09:48:52.5518196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.83,A,,,V,,V,,V*40
2025-04-03T09:48:53.5524587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.83,A,,,V,,V,,V*42
2025-04-03T09:48:54.5521307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.84,A,,,V,,V,,V*41
2025-04-03T09:48:55.5517971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.80,A,,,V,,V,,V*45
2025-04-03T09:48:56.5524396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.74,A,,,V,,V,,V*45
2025-04-03T09:48:57.5521023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.60,A,,,V,,V,,V*4F
2025-04-03T09:48:58.5523304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.56,A,,,V,,V,,V*44
2025-04-03T09:48:59.5520014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.61,A,,,V,,V,,V*4B
2025-04-03T09:49:00.5526443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.61,A,,,V,,V,,V*4A
2025-04-03T09:49:01.5523551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.55,A,,,V,,V,,V*47
2025-04-03T09:49:02.5530087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.46,A,,,V,,V,,V*4B
2025-04-03T09:49:03.5526891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.39,A,,,V,,V,,V*40
2025-04-03T09:49:04.5523416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2025-04-03T09:49:05.5530024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.64,A,,,V,,V,,V*49
2025-04-03T09:49:06.5526683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.76,A,,,V,,V,,V*41
2025-04-03T09:49:07.5534730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.68,A,,,V,,V,,V*44
2025-04-03T09:49:08.5531440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.50,A,,,V,,V,,V*4B
2025-04-03T09:49:09.5529474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.42,A,,,V,,V,,V*4E
2025-04-03T09:49:10.5477144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.55,A,,,V,,V,,V*4F
2025-04-03T09:49:11.5530693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.77,A,,,V,,V,,V*4B
2025-04-03T09:49:12.5537240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.85,A,,,V,,V,,V*45
2025-04-03T09:49:13.5533846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.79,A,,,V,,V,,V*46
2025-04-03T09:49:14.5530832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.66,A,,,V,,V,,V*4B
2025-04-03T09:49:15.5531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.59,A,,,V,,V,,V*42
2025-04-03T09:49:16.5537499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.68,A,,,V,,V,,V*40
2025-04-03T09:49:17.5538231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.92,A,,,V,,V,,V*43
2025-04-03T09:49:18.5533257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,1.07,A,,,V,,V,,V*4E
2025-04-03T09:49:19.5536570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.98,A,,,V,,V,,V*4A
2025-04-03T09:49:20.5542970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.82,A,,,V,,V,,V*43
2025-04-03T09:49:21.5439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.67,A,,,V,,V,,V*4A
2025-04-03T09:49:22.5536257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.65,A,,,V,,V,,V*46
2025-04-03T09:49:23.5542691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.71,A,,,V,,V,,V*42
2025-04-03T09:49:24.5539395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.86,A,,,V,,V,,V*46
2025-04-03T09:49:25.5438646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.02,A,,,V,,V,,V*48
2025-04-03T09:49:26.5540655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,1.01,A,,,V,,V,,V*48
2025-04-03T09:49:27.5447150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.91,A,,,V,,V,,V*4F
2025-04-03T09:49:28.5543403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.79,A,,,V,,V,,V*43
2025-04-03T09:49:29.5450289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.75,A,,,V,,V,,V*4D
2025-04-03T09:49:30.5446922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.79,A,,,V,,V,,V*44
2025-04-03T09:49:31.5443690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.88,A,,,V,,V,,V*46
2025-04-03T09:49:32.5552022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.86,A,,,V,,V,,V*41
2025-04-03T09:49:33.5550420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.73,A,,,V,,V,,V*48
2025-04-03T09:49:34.5447602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.62,A,,,V,,V,,V*4B
2025-04-03T09:49:35.5454788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.67,A,,,V,,V,,V*48
2025-04-03T09:49:36.5550890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.84,A,,,V,,V,,V*42
2025-04-03T09:49:37.5452314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.92,A,,,V,,V,,V*4C
2025-04-03T09:49:38.5448770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.87,A,,,V,,V,,V*4B
2025-04-03T09:49:39.5554842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.71,A,,,V,,V,,V*4B
2025-04-03T09:49:40.5551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T09:49:41.5458732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-04-03T09:49:42.5456060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.81,A,,,V,,V,,V*44
2025-04-03T09:49:43.5452518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.92,A,,,V,,V,,V*47
2025-04-03T09:49:44.5458959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.91,A,,,V,,V,,V*47
2025-04-03T09:49:45.5455755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.84,A,,,V,,V,,V*42
2025-04-03T09:49:46.5460952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-03T09:49:47.5457670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.74,A,,,V,,V,,V*4E
2025-04-03T09:49:48.5454208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.75,A,,,V,,V,,V*47
2025-04-03T09:49:49.5460858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.84,A,,,V,,V,,V*4E
2025-04-03T09:49:50.5465240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.80,A,,,V,,V,,V*44
2025-04-03T09:49:51.5456400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.61,A,,,V,,V,,V*4F
2025-04-03T09:49:52.5462101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.55,A,,,V,,V,,V*4B
2025-04-03T09:49:53.5458798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T09:49:54.5466077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.68,A,,,V,,V,,V*45
2025-04-03T09:49:55.5465239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.66,A,,,V,,V,,V*48
2025-04-03T09:49:56.5462087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.64,A,,,V,,V,,V*40
2025-04-03T09:49:57.5465578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2025-04-03T09:49:58.5468001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.72,A,,,V,,V,,V*40
2025-04-03T09:49:59.5464814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-04-03T09:50:00.5471883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.71,A,,,V,,V,,V*4A
2025-04-03T09:50:01.5468498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T09:50:02.5465361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.67,A,,,V,,V,,V*45
2025-04-03T09:50:03.5471721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.71,A,,,V,,V,,V*46
2025-04-03T09:50:04.5468378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-04-03T09:50:05.5475077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.73,A,,,V,,V,,V*4A
2025-04-03T09:50:06.5471554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.72,A,,,V,,V,,V*4D
2025-04-03T09:50:07.5468273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T09:50:08.5474867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.71,A,,,V,,V,,V*41
2025-04-03T09:50:09.5469890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.67,A,,,V,,V,,V*44
2025-04-03T09:50:10.5471857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2025-04-03T09:50:11.5478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.78,A,,,V,,V,,V*40
2025-04-03T09:50:12.5478867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.90,A,,,V,,V,,V*44
2025-04-03T09:50:13.5475574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.87,A,,,V,,V,,V*4B
2025-04-03T09:50:14.5481847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.76,A,,,V,,V,,V*4E
2025-04-03T09:50:15.5478624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.62,A,,,V,,V,,V*49
2025-04-03T09:50:16.5473974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.55,A,,,V,,V,,V*42
2025-04-03T09:50:17.5382656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.63,A,,,V,,V,,V*49
2025-04-03T09:50:18.5481371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.74,A,,,V,,V,,V*48
2025-04-03T09:50:19.5477969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T09:50:20.5384997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.63,A,,,V,,V,,V*49
2025-04-03T09:50:21.5381747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.62,A,,,V,,V,,V*48
2025-04-03T09:50:22.5400966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.61,A,,,V,,V,,V*4A
2025-04-03T09:50:23.5485075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.59,A,,,V,,V,,V*45
2025-04-03T09:50:24.5481341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.61,A,,,V,,V,,V*42
2025-04-03T09:50:25.5388425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.57,A,,,V,,V,,V*47
2025-04-03T09:50:26.5384934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.60,A,,,V,,V,,V*49
2025-04-03T09:50:27.5481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.68,A,,,V,,V,,V*4A
2025-04-03T09:50:28.5407231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.70,A,,,V,,V,,V*4E
2025-04-03T09:50:29.5385730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.65,A,,,V,,V,,V*47
2025-04-03T09:50:30.5491863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.66,A,,,V,,V,,V*4B
2025-04-03T09:50:31.5488437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.82,A,,,V,,V,,V*44
2025-04-03T09:50:32.5485549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.97,A,,,V,,V,,V*43
2025-04-03T09:50:33.5492172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.93,A,,,V,,V,,V*46
2025-04-03T09:50:34.5492908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.84,A,,,V,,V,,V*46
2025-04-03T09:50:35.5494546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.79,A,,,V,,V,,V*47
2025-04-03T09:50:36.5391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.81,A,,,V,,V,,V*45
2025-04-03T09:50:37.5398219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.85,A,,,V,,V,,V*44
2025-04-03T09:50:38.5394804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.91,A,,,V,,V,,V*44
2025-04-03T09:50:39.5391532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.92,A,,,V,,V,,V*42
2025-04-03T09:50:40.5497644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.86,A,,,V,,V,,V*44
2025-04-03T09:50:41.5394741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.73,A,,,V,,V,,V*4B
2025-04-03T09:50:42.5392649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.71,A,,,V,,V,,V*43
2025-04-03T09:50:43.5399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.78,A,,,V,,V,,V*4B
2025-04-03T09:50:44.5402892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.77,A,,,V,,V,,V*4A
2025-04-03T09:50:45.5401525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.65,A,,,V,,V,,V*4B
2025-04-03T09:50:46.5398357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.56,A,,,V,,V,,V*48
2025-04-03T09:50:47.5404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.62,A,,,V,,V,,V*48
2025-04-03T09:50:48.5401422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.68,A,,,V,,V,,V*44
2025-04-03T09:50:49.5398149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.69,A,,,V,,V,,V*49
2025-04-03T09:50:50.5405141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.68,A,,,V,,V,,V*45
2025-04-03T09:50:51.5401893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.62,A,,,V,,V,,V*4F
2025-04-03T09:50:52.5408493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2025-04-03T09:50:53.5405476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.64,A,,,V,,V,,V*4C
2025-04-03T09:50:54.5402135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.73,A,,,V,,V,,V*4A
2025-04-03T09:50:55.5408614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.78,A,,,V,,V,,V*44
2025-04-03T09:50:56.5405346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.72,A,,,V,,V,,V*4D
2025-04-03T09:50:57.5412625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.62,A,,,V,,V,,V*4F
2025-04-03T09:50:58.5409045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.58,A,,,V,,V,,V*47
2025-04-03T09:50:59.5406538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2025-04-03T09:51:00.5408854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-03T09:51:01.5308369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2025-04-03T09:51:02.5414398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.63,A,,,V,,V,,V*4D
2025-04-03T09:51:03.5429562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.61,A,,,V,,V,,V*48
2025-04-03T09:51:04.5407624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.54,A,,,V,,V,,V*4C
2025-04-03T09:51:05.5414130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.52,A,,,V,,V,,V*4E
2025-04-03T09:51:06.5410971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.50,A,,,V,,V,,V*49
2025-04-03T09:51:07.5417366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.45,A,,,V,,V,,V*48
2025-04-03T09:51:08.5414036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.33,A,,,V,,V,,V*4A
2025-04-03T09:51:09.5420549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.30,A,,,V,,V,,V*4E
2025-04-03T09:51:10.5417239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.43,A,,,V,,V,,V*4F
2025-04-03T09:51:11.5414566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.70,A,,,V,,V,,V*40
2025-04-03T09:51:12.5421209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.81,A,,,V,,V,,V*4E
2025-04-03T09:51:13.5417770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.72,A,,,V,,V,,V*4D
2025-04-03T09:51:14.5424345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.61,A,,,V,,V,,V*4B
2025-04-03T09:51:15.5422262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.52,A,,,V,,V,,V*4D
2025-04-03T09:51:16.5419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.50,A,,,V,,V,,V*41
2025-04-03T09:51:17.5320079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.61,A,,,V,,V,,V*48
2025-04-03T09:51:18.5418037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.73,A,,,V,,V,,V*4A
2025-04-03T09:51:19.5426628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.73,A,,,V,,V,,V*4E
2025-04-03T09:51:20.5351795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.73,A,,,V,,V,,V*4D
2025-04-03T09:51:21.5323094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.75,A,,,V,,V,,V*4F
2025-04-03T09:51:22.5429200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.66,A,,,V,,V,,V*4B
2025-04-03T09:51:23.5425844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.55,A,,,V,,V,,V*48
2025-04-03T09:51:24.5422620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.52,A,,,V,,V,,V*4F
2025-04-03T09:51:25.5425797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.59,A,,,V,,V,,V*40
2025-04-03T09:51:26.5333223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.63,A,,,V,,V,,V*4D
2025-04-03T09:51:27.5329351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.63,A,,,V,,V,,V*48
2025-04-03T09:51:28.5428570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.60,A,,,V,,V,,V*40
2025-04-03T09:51:29.5327235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.56,A,,,V,,V,,V*4A
2025-04-03T09:51:30.5333685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.53,A,,,V,,V,,V*49
2025-04-03T09:51:31.5434021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2025-04-03T09:51:32.5430785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.49,A,,,V,,V,,V*47
2025-04-03T09:51:33.5428146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.49,A,,,V,,V,,V*4B
2025-04-03T09:51:34.5439689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.45,A,,,V,,V,,V*4C
2025-04-03T09:51:35.5438431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2025-04-03T09:51:36.5435106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.48,A,,,V,,V,,V*4A
2025-04-03T09:51:37.5336266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.46,A,,,V,,V,,V*45
2025-04-03T09:51:38.5432608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.48,A,,,V,,V,,V*40
2025-04-03T09:51:39.5439949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.51,A,,,V,,V,,V*4A
2025-04-03T09:51:40.5441711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.58,A,,,V,,V,,V*45
2025-04-03T09:51:41.5438227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.60,A,,,V,,V,,V*4C
2025-04-03T09:51:42.5336391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.57,A,,,V,,V,,V*49
2025-04-03T09:51:43.5335028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.63,A,,,V,,V,,V*4C
2025-04-03T09:51:44.5341546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.65,A,,,V,,V,,V*45
2025-04-03T09:51:45.5338978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.63,A,,,V,,V,,V*4E
2025-04-03T09:51:46.5345638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.65,A,,,V,,V,,V*4E
2025-04-03T09:51:47.5342274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.62,A,,,V,,V,,V*4E
2025-04-03T09:51:48.5344969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.54,A,,,V,,V,,V*4F
2025-04-03T09:51:49.5341713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.37,A,,,V,,V,,V*49
2025-04-03T09:51:50.5349030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.31,A,,,V,,V,,V*45
2025-04-03T09:51:51.5345647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.39,A,,,V,,V,,V*43
2025-04-03T09:51:52.5342386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.56,A,,,V,,V,,V*4A
2025-04-03T09:51:53.5342161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.64,A,,,V,,V,,V*43
2025-04-03T09:51:54.5348609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.59,A,,,V,,V,,V*44
2025-04-03T09:51:55.5345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.53,A,,,V,,V,,V*4F
2025-04-03T09:51:56.5351949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.51,A,,,V,,V,,V*4A
2025-04-03T09:51:57.5348517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.48,A,,,V,,V,,V*46
2025-04-03T09:51:58.5355238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.43,A,,,V,,V,,V*4B
2025-04-03T09:51:59.5351695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.37,A,,,V,,V,,V*4C
2025-04-03T09:52:00.5348351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.22,A,,,V,,V,,V*4F
2025-04-03T09:52:01.5355001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.16,A,,,V,,V,,V*49
2025-04-03T09:52:02.5351815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.16,A,,,V,,V,,V*4F
2025-04-03T09:52:03.5358229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.25,A,,,V,,V,,V*4C
2025-04-03T09:52:04.5354779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.39,A,,,V,,V,,V*42
2025-04-03T09:52:05.5351482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.51,A,,,V,,V,,V*4C
2025-04-03T09:52:06.5354365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.59,A,,,V,,V,,V*42
2025-04-03T09:52:07.5353284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.58,A,,,V,,V,,V*4C
2025-04-03T09:52:08.5361762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.54,A,,,V,,V,,V*48
2025-04-03T09:52:09.5358392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.52,A,,,V,,V,,V*41
2025-04-03T09:52:10.5355257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.60,A,,,V,,V,,V*4D
2025-04-03T09:52:11.5361662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.68,A,,,V,,V,,V*43
2025-04-03T09:52:12.5358539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.70,A,,,V,,V,,V*4C
2025-04-03T09:52:13.5358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.65,A,,,V,,V,,V*4C
2025-04-03T09:52:14.5365161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.61,A,,,V,,V,,V*4A
2025-04-03T09:52:15.5363124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.55,A,,,V,,V,,V*4B
2025-04-03T09:52:16.5359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.59,A,,,V,,V,,V*47
2025-04-03T09:52:17.5209411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.67,A,,,V,,V,,V*4F
2025-04-03T09:52:18.5143832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.79,A,,,V,,V,,V*40
2025-04-03T09:52:19.5121068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.75,A,,,V,,V,,V*4E
2025-04-03T09:52:20.5128372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.64,A,,,V,,V,,V*4D
2025-04-03T09:52:21.5224647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.55,A,,,V,,V,,V*48
2025-04-03T09:52:22.5121992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.54,A,,,V,,V,,V*4B
2025-04-03T09:52:23.5128108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.62,A,,,V,,V,,V*4D
2025-04-03T09:52:24.5130218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.70,A,,,V,,V,,V*4E
2025-04-03T09:52:25.5226408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.71,A,,,V,,V,,V*49
2025-04-03T09:52:26.5232858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.64,A,,,V,,V,,V*4E
2025-04-03T09:52:27.5130011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.52,A,,,V,,V,,V*49
2025-04-03T09:52:28.5128270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.38,A,,,V,,V,,V*42
2025-04-03T09:52:29.5129387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.38,A,,,V,,V,,V*46
2025-04-03T09:52:30.5136042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.53,A,,,V,,V,,V*4B
2025-04-03T09:52:31.5232223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.66,A,,,V,,V,,V*4E
2025-04-03T09:52:32.5228797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.68,A,,,V,,V,,V*4F
2025-04-03T09:52:33.5135990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.61,A,,,V,,V,,V*4F
2025-04-03T09:52:34.5130209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2025-04-03T09:52:35.5236276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.57,A,,,V,,V,,V*4F
2025-04-03T09:52:36.5134037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.71,A,,,V,,V,,V*4E
2025-04-03T09:52:37.5132152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.77,A,,,V,,V,,V*47
2025-04-03T09:52:38.5140731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.78,A,,,V,,V,,V*42
2025-04-03T09:52:39.5139255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.70,A,,,V,,V,,V*4A
2025-04-03T09:52:40.5136022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.63,A,,,V,,V,,V*49
2025-04-03T09:52:41.5144421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.68,A,,,V,,V,,V*41
2025-04-03T09:52:42.5141984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.83,A,,,V,,V,,V*40
2025-04-03T09:52:43.5138728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.90,A,,,V,,V,,V*49
2025-04-03T09:52:44.5151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.86,A,,,V,,V,,V*42
2025-04-03T09:52:45.5141925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.75,A,,,V,,V,,V*4E
2025-04-03T09:52:46.5138747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.62,A,,,V,,V,,V*48
2025-04-03T09:52:47.5145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.64,A,,,V,,V,,V*4D
2025-04-03T09:52:48.5144595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.78,A,,,V,,V,,V*44
2025-04-03T09:52:49.5141234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.86,A,,,V,,V,,V*47
2025-04-03T09:52:50.5148089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.83,A,,,V,,V,,V*40
2025-04-03T09:52:51.5144835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.74,A,,,V,,V,,V*4F
2025-04-03T09:52:52.5151399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.70,A,,,V,,V,,V*4C
2025-04-03T09:52:53.5148092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.72,A,,,V,,V,,V*4A
2025-04-03T09:52:54.5144703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.74,A,,,V,,V,,V*4D
2025-04-03T09:52:55.5151222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.68,A,,,V,,V,,V*42
2025-04-03T09:52:56.5148027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.59,A,,,V,,V,,V*40
2025-04-03T09:52:57.5154444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2025-04-03T09:52:58.5151100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.55,A,,,V,,V,,V*44
2025-04-03T09:52:59.5150223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.72,A,,,V,,V,,V*48
2025-04-03T09:53:00.5151179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.87,A,,,V,,V,,V*47
2025-04-03T09:53:01.5151086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.85,A,,,V,,V,,V*40
2025-04-03T09:53:02.5157370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.71,A,,,V,,V,,V*4C
2025-04-03T09:53:03.5154199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.60,A,,,V,,V,,V*4C
2025-04-03T09:53:04.5150809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.62,A,,,V,,V,,V*48
2025-04-03T09:53:05.5057711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.87,A,,,V,,V,,V*44
2025-04-03T09:53:06.5153997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.06,A,,,V,,V,,V*4B
2025-04-03T09:53:07.5160434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.94,A,,,V,,V,,V*47
2025-04-03T09:53:08.5158181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T09:53:09.5156617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.61,A,,,V,,V,,V*40
2025-04-03T09:53:10.5158095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.58,A,,,V,,V,,V*4A
2025-04-03T09:53:11.5065048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.78,A,,,V,,V,,V*43
2025-04-03T09:53:12.5161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.94,A,,,V,,V,,V*43
2025-04-03T09:53:13.5157903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.86,A,,,V,,V,,V*4F
2025-04-03T09:53:14.5164494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T09:53:15.5161695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.71,A,,,V,,V,,V*44
2025-04-03T09:53:16.5168287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.90,A,,,V,,V,,V*4C
2025-04-03T09:53:17.5164830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.02,A,,,V,,V,,V*46
2025-04-03T09:53:18.5191028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.98,A,,,V,,V,,V*4F
2025-04-03T09:53:19.5168128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.94,A,,,V,,V,,V*40
2025-04-03T09:53:20.5065915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T09:53:21.5181137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.90,A,,,V,,V,,V*4F
2025-04-03T09:53:22.5170073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.99,A,,,V,,V,,V*42
2025-04-03T09:53:23.5168191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.09,A,,,V,,V,,V*48
2025-04-03T09:53:24.5164690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.15,A,,,V,,V,,V*49
2025-04-03T09:53:25.5174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.13,A,,,V,,V,,V*42
2025-04-03T09:53:26.5170998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.12,A,,,V,,V,,V*46
2025-04-03T09:53:27.5167585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.07,A,,,V,,V,,V*4A
2025-04-03T09:53:28.5075263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.01,A,,,V,,V,,V*44
2025-04-03T09:53:29.5171428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.93,A,,,V,,V,,V*4E
2025-04-03T09:53:30.5174652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.82,A,,,V,,V,,V*4E
2025-04-03T09:53:31.5071776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.73,A,,,V,,V,,V*48
2025-04-03T09:53:32.5078257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.78,A,,,V,,V,,V*49
2025-04-03T09:53:33.5174478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.85,A,,,V,,V,,V*48
2025-04-03T09:53:34.5081580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.88,A,,,V,,V,,V*4C
2025-04-03T09:53:35.5075331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.86,A,,,V,,V,,V*42
2025-04-03T09:53:36.5215248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.84,A,,,V,,V,,V*40
2025-04-03T09:53:37.5175426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T09:53:38.5082376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.78,A,,,V,,V,,V*43
2025-04-03T09:53:39.5079028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.72,A,,,V,,V,,V*40
2025-04-03T09:53:40.5085545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.70,A,,,V,,V,,V*41
2025-04-03T09:53:41.5180544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.70,A,,,V,,V,,V*42
2025-04-03T09:53:42.5079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.69,A,,,V,,V,,V*4A
2025-04-03T09:53:43.5078616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T09:53:44.5085192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-04-03T09:53:45.5081718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.58,A,,,V,,V,,V*4D
2025-04-03T09:53:46.5088319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2025-04-03T09:53:47.5082469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.70,A,,,V,,V,,V*4C
2025-04-03T09:53:48.5089083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.72,A,,,V,,V,,V*48
2025-04-03T09:53:49.5085858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.71,A,,,V,,V,,V*48
2025-04-03T09:53:50.5092216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.67,A,,,V,,V,,V*45
2025-04-03T09:53:51.5089002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.60,A,,,V,,V,,V*46
2025-04-03T09:53:52.5085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-03T09:53:53.5092185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.70,A,,,V,,V,,V*4E
2025-04-03T09:53:54.5088758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.77,A,,,V,,V,,V*4F
2025-04-03T09:53:55.5095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.68,A,,,V,,V,,V*47
2025-04-03T09:53:56.5094038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2025-04-03T09:53:57.5090594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.52,A,,,V,,V,,V*46
2025-04-03T09:53:58.5088741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T09:53:59.5097691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.76,A,,,V,,V,,V*40
2025-04-03T09:54:00.5094296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.85,A,,,V,,V,,V*47
2025-04-03T09:54:01.5091418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.80,A,,,V,,V,,V*41
2025-04-03T09:54:02.5097894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T09:54:03.5094526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.54,A,,,V,,V,,V*4C
2025-04-03T09:54:04.5101080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2025-04-03T09:54:05.5097782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-04-03T09:54:06.5094473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.84,A,,,V,,V,,V*43
2025-04-03T09:54:07.5102994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.76,A,,,V,,V,,V*4C
2025-04-03T09:54:08.5099855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.60,A,,,V,,V,,V*41
2025-04-03T09:54:09.5097582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T09:54:10.5103943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-04-03T09:54:11.5100503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.70,A,,,V,,V,,V*4B
2025-04-03T09:54:12.5107098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.80,A,,,V,,V,,V*49
2025-04-03T09:54:13.5004192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.80,A,,,V,,V,,V*46
2025-04-03T09:54:14.5100649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-04-03T09:54:15.5141274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.63,A,,,V,,V,,V*4F
2025-04-03T09:54:16.5102404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.58,A,,,V,,V,,V*40
2025-04-03T09:54:17.5108841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T09:54:18.5105700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.49,A,,,V,,V,,V*4A
2025-04-03T09:54:19.5112239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.52,A,,,V,,V,,V*4A
2025-04-03T09:54:20.5108848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.58,A,,,V,,V,,V*46
2025-04-03T09:54:21.5105405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T09:54:22.5113031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2025-04-03T09:54:23.5109598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.49,A,,,V,,V,,V*48
2025-04-03T09:54:24.5116150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.52,A,,,V,,V,,V*4A
2025-04-03T09:54:25.5112922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.58,A,,,V,,V,,V*48
2025-04-03T09:54:26.5109663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.65,A,,,V,,V,,V*4E
2025-04-03T09:54:27.5109706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.68,A,,,V,,V,,V*4B
2025-04-03T09:54:28.5116282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.68,A,,,V,,V,,V*4A
2025-04-03T09:54:29.5013282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2025-04-03T09:54:30.5019965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T09:54:31.5016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.62,A,,,V,,V,,V*44
2025-04-03T09:54:32.5112775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.74,A,,,V,,V,,V*43
2025-04-03T09:54:33.5015238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.88,A,,,V,,V,,V*4F
2025-04-03T09:54:34.5017716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.88,A,,,V,,V,,V*45
2025-04-03T09:54:35.5024472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.77,A,,,V,,V,,V*4A
2025-04-03T09:54:36.5021049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.61,A,,,V,,V,,V*47
2025-04-03T09:54:37.5117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-04-03T09:54:38.5025310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T09:54:39.5121532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.71,A,,,V,,V,,V*4B
2025-04-03T09:54:40.5026169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.83,A,,,V,,V,,V*43
2025-04-03T09:54:41.5024827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.83,A,,,V,,V,,V*42
2025-04-03T09:54:42.5021310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.73,A,,,V,,V,,V*45
2025-04-03T09:54:43.5029138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.61,A,,,V,,V,,V*49
2025-04-03T09:54:44.5025702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.56,A,,,V,,V,,V*40
2025-04-03T09:54:45.5022404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.73,A,,,V,,V,,V*47
2025-04-03T09:54:46.5029003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.96,A,,,V,,V,,V*49
2025-04-03T09:54:47.5025613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.91,A,,,V,,V,,V*4E
2025-04-03T09:54:48.5032766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.74,A,,,V,,V,,V*46
2025-04-03T09:54:49.5029380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T09:54:50.5026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.54,A,,,V,,V,,V*48
2025-04-03T09:54:51.5028393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.66,A,,,V,,V,,V*44
2025-04-03T09:54:52.5034799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.76,A,,,V,,V,,V*4D
2025-04-03T09:54:53.5031546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.70,A,,,V,,V,,V*44
2025-04-03T09:54:54.5028323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T09:54:55.5036140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.66,A,,,V,,V,,V*4B
2025-04-03T09:54:56.5035106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.69,A,,,V,,V,,V*41
2025-04-03T09:54:57.5031879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T09:54:58.5038590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.81,A,,,V,,V,,V*4F
2025-04-03T09:54:59.5035355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.83,A,,,V,,V,,V*4D
2025-04-03T09:55:00.5032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.77,A,,,V,,V,,V*46
2025-04-03T09:55:01.5039183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T09:55:02.5035733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T09:55:03.4942856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.65,A,,,V,,V,,V*4E
2025-04-03T09:55:04.5039200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.72,A,,,V,,V,,V*40
2025-04-03T09:55:05.5045619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.70,A,,,V,,V,,V*4A
2025-04-03T09:55:06.4942725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.61,A,,,V,,V,,V*4C
2025-04-03T09:55:07.5038965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.57,A,,,V,,V,,V*41
2025-04-03T09:55:08.5039178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T09:55:09.5044334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T09:55:10.5040847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.73,A,,,V,,V,,V*41
2025-04-03T09:55:11.5047458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.66,A,,,V,,V,,V*44
2025-04-03T09:55:12.4944581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-04-03T09:55:13.5042656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.55,A,,,V,,V,,V*4D
2025-04-03T09:55:14.4951488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.46,A,,,V,,V,,V*43
2025-04-03T09:55:15.4948034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.47,A,,,V,,V,,V*4C
2025-04-03T09:55:16.5044372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.59,A,,,V,,V,,V*4E
2025-04-03T09:55:17.5050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.67,A,,,V,,V,,V*47
2025-04-03T09:55:18.4948012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.67,A,,,V,,V,,V*4D
2025-04-03T09:55:19.5054132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2025-04-03T09:55:20.5050315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.41,A,,,V,,V,,V*4D
2025-04-03T09:55:21.5056830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.36,A,,,V,,V,,V*4C
2025-04-03T09:55:22.4979605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T09:55:23.4952259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.68,A,,,V,,V,,V*4D
2025-04-03T09:55:24.5058268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T09:55:25.5052952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.70,A,,,V,,V,,V*47
2025-04-03T09:55:26.5051179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T09:55:27.5057689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-04-03T09:55:28.5054364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.60,A,,,V,,V,,V*42
2025-04-03T09:55:29.4961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.62,A,,,V,,V,,V*41
2025-04-03T09:55:30.5057742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2025-04-03T09:55:31.4954721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T09:55:32.4961269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-04-03T09:55:33.5057543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T09:55:34.4964972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.67,A,,,V,,V,,V*4D
2025-04-03T09:55:35.4963062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.69,A,,,V,,V,,V*41
2025-04-03T09:55:36.4962180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.67,A,,,V,,V,,V*4D
2025-04-03T09:55:37.4958972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T09:55:38.4966236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.49,A,,,V,,V,,V*48
2025-04-03T09:55:39.5062485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.49,A,,,V,,V,,V*4A
2025-04-03T09:55:40.4970279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.58,A,,,V,,V,,V*49
2025-04-03T09:55:41.4968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.64,A,,,V,,V,,V*4E
2025-04-03T09:55:42.4977613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.70,A,,,V,,V,,V*4A
2025-04-03T09:55:43.4971798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.69,A,,,V,,V,,V*48
2025-04-03T09:55:44.4968379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2025-04-03T09:55:45.4965164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T09:55:46.4972203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.77,A,,,V,,V,,V*42
2025-04-03T09:55:47.4973328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.85,A,,,V,,V,,V*45
2025-04-03T09:55:48.4972479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.86,A,,,V,,V,,V*45
2025-04-03T09:55:49.4974782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.79,A,,,V,,V,,V*42
2025-04-03T09:55:50.4973141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.70,A,,,V,,V,,V*4A
2025-04-03T09:55:51.4969929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2025-04-03T09:55:52.4976902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T09:55:53.4973810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.89,A,,,V,,V,,V*4D
2025-04-03T09:55:54.4982422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.88,A,,,V,,V,,V*49
2025-04-03T09:55:55.4976833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.80,A,,,V,,V,,V*47
2025-04-03T09:55:56.4973566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.72,A,,,V,,V,,V*46
2025-04-03T09:55:57.4980121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.61,A,,,V,,V,,V*4B
2025-04-03T09:55:58.4976832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.61,A,,,V,,V,,V*43
2025-04-03T09:55:59.4975050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.75,A,,,V,,V,,V*40
2025-04-03T09:56:00.4981546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-03T09:56:01.4978195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.73,A,,,V,,V,,V*49
2025-04-03T09:56:02.4984720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2025-04-03T09:56:03.4981443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2025-04-03T09:56:04.4978110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T09:56:05.4984682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.64,A,,,V,,V,,V*48
2025-04-03T09:56:06.4981678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-04-03T09:56:07.4888487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.50,A,,,V,,V,,V*49
2025-04-03T09:56:08.4984714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T09:56:09.4981566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T09:56:10.4990421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2025-04-03T09:56:11.4988532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.54,A,,,V,,V,,V*48
2025-04-03T09:56:12.4986902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.52,A,,,V,,V,,V*42
2025-04-03T09:56:13.4993378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.54,A,,,V,,V,,V*44
2025-04-03T09:56:14.4891762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.56,A,,,V,,V,,V*4D
2025-04-03T09:56:15.4987934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T09:56:16.4992613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2025-04-03T09:56:17.4989126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.47,A,,,V,,V,,V*45
2025-04-03T09:56:18.4896214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.46,A,,,V,,V,,V*4E
2025-04-03T09:56:19.5000420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T09:56:20.4990541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.42,A,,,V,,V,,V*4D
2025-04-03T09:56:21.4997243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2025-04-03T09:56:22.4946949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.53,A,,,V,,V,,V*42
2025-04-03T09:56:23.5000492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T09:56:24.4897510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2025-04-03T09:56:25.4996897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.49,A,,,V,,V,,V*46
2025-04-03T09:56:26.4993571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.61,A,,,V,,V,,V*43
2025-04-03T09:56:27.4901185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.68,A,,,V,,V,,V*45
2025-04-03T09:56:28.4899420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.62,A,,,V,,V,,V*4B
2025-04-03T09:56:29.4995603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T09:56:30.4902424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.37,A,,,V,,V,,V*48
2025-04-03T09:56:31.4902856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2025-04-03T09:56:32.4998986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.52,A,,,V,,V,,V*4E
2025-04-03T09:56:33.4906053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.62,A,,,V,,V,,V*4B
2025-04-03T09:56:34.4972718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.68,A,,,V,,V,,V*44
2025-04-03T09:56:35.4799886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.67,A,,,V,,V,,V*48
2025-04-03T09:56:36.4863819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T09:56:37.4760908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.63,A,,,V,,V,,V*41
2025-04-03T09:56:38.4767396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.72,A,,,V,,V,,V*4C
2025-04-03T09:56:39.4764238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.76,A,,,V,,V,,V*44
2025-04-03T09:56:40.4862875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.68,A,,,V,,V,,V*4A
2025-04-03T09:56:41.4768074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.56,A,,,V,,V,,V*4D
2025-04-03T09:56:42.4766297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.61,A,,,V,,V,,V*43
2025-04-03T09:56:43.4768823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.71,A,,,V,,V,,V*43
2025-04-03T09:56:44.4767892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.66,A,,,V,,V,,V*4F
2025-04-03T09:56:45.4765643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.66,A,,,V,,V,,V*4D
2025-04-03T09:56:46.4768579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.65,A,,,V,,V,,V*47
2025-04-03T09:56:47.4773013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.69,A,,,V,,V,,V*4A
2025-04-03T09:56:48.4769648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.75,A,,,V,,V,,V*46
2025-04-03T09:56:49.4776158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.76,A,,,V,,V,,V*4C
2025-04-03T09:56:50.4772931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.77,A,,,V,,V,,V*4B
2025-04-03T09:56:51.4769561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.80,A,,,V,,V,,V*4E
2025-04-03T09:56:52.4775946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.80,A,,,V,,V,,V*41
2025-04-03T09:56:53.4772760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.78,A,,,V,,V,,V*44
2025-04-03T09:56:54.4776668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.75,A,,,V,,V,,V*4B
2025-04-03T09:56:55.4773721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.74,A,,,V,,V,,V*4E
2025-04-03T09:56:56.4782314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T09:56:57.4779635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.79,A,,,V,,V,,V*40
2025-04-03T09:56:58.4776274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.87,A,,,V,,V,,V*45
2025-04-03T09:56:59.4783016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.89,A,,,V,,V,,V*46
2025-04-03T09:57:00.4779572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.83,A,,,V,,V,,V*4E
2025-04-03T09:57:01.4799749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.67,A,,,V,,V,,V*4E
2025-04-03T09:57:02.4782804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.63,A,,,V,,V,,V*46
2025-04-03T09:57:03.4779343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.78,A,,,V,,V,,V*42
2025-04-03T09:57:04.4785863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.87,A,,,V,,V,,V*42
2025-04-03T09:57:05.4782600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.90,A,,,V,,V,,V*40
2025-04-03T09:57:06.4789251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.84,A,,,V,,V,,V*44
2025-04-03T09:57:07.4785670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.73,A,,,V,,V,,V*4D
2025-04-03T09:57:08.4788180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.69,A,,,V,,V,,V*43
2025-04-03T09:57:09.4784962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.68,A,,,V,,V,,V*47
2025-04-03T09:57:10.4791373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.67,A,,,V,,V,,V*4A
2025-04-03T09:57:11.4788021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.61,A,,,V,,V,,V*4E
2025-04-03T09:57:12.4786707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-03T09:57:13.4784981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.56,A,,,V,,V,,V*47
2025-04-03T09:57:14.4691985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.65,A,,,V,,V,,V*4E
2025-04-03T09:57:15.4788169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.61,A,,,V,,V,,V*42
2025-04-03T09:57:16.4794729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2025-04-03T09:57:17.4791543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.52,A,,,V,,V,,V*43
2025-04-03T09:57:18.4797925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.59,A,,,V,,V,,V*43
2025-04-03T09:57:19.4695178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.67,A,,,V,,V,,V*4B
2025-04-03T09:57:20.4691803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.70,A,,,V,,V,,V*43
2025-04-03T09:57:21.4698254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.66,A,,,V,,V,,V*45
2025-04-03T09:57:22.4697320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.58,A,,,V,,V,,V*45
2025-04-03T09:57:23.4694303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T09:57:24.4800263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.60,A,,,V,,V,,V*4F
2025-04-03T09:57:25.4796306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2025-04-03T09:57:26.4803127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T09:57:27.4700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.69,A,,,V,,V,,V*46
2025-04-03T09:57:28.4697357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.67,A,,,V,,V,,V*4A
2025-04-03T09:57:29.4704839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.59,A,,,V,,V,,V*43
2025-04-03T09:57:30.4801075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.54,A,,,V,,V,,V*4B
2025-04-03T09:57:31.4698889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.60,A,,,V,,V,,V*43
2025-04-03T09:57:32.4804953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.67,A,,,V,,V,,V*45
2025-04-03T09:57:33.4802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.56,A,,,V,,V,,V*4A
2025-04-03T09:57:34.4699591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.44,A,,,V,,V,,V*4E
2025-04-03T09:57:35.4703625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.38,A,,,V,,V,,V*4E
2025-04-03T09:57:36.4709971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.43,A,,,V,,V,,V*4C
2025-04-03T09:57:37.4707493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.48,A,,,V,,V,,V*45
2025-04-03T09:57:38.4704239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.44,A,,,V,,V,,V*4D
2025-04-03T09:57:39.4710622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2025-04-03T09:57:40.4707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.38,A,,,V,,V,,V*43
2025-04-03T09:57:41.4713940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.40,A,,,V,,V,,V*4E
2025-04-03T09:57:42.4710591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.38,A,,,V,,V,,V*4F
2025-04-03T09:57:43.4707189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.34,A,,,V,,V,,V*4F
2025-04-03T09:57:44.4713840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2025-04-03T09:57:45.4710464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.52,A,,,V,,V,,V*4F
2025-04-03T09:57:46.4717035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.52,A,,,V,,V,,V*4F
2025-04-03T09:57:47.4809839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.47,A,,,V,,V,,V*48
2025-04-03T09:57:48.4709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.44,A,,,V,,V,,V*4D
2025-04-03T09:57:49.4717526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.51,A,,,V,,V,,V*4B
2025-04-03T09:57:50.4714325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.57,A,,,V,,V,,V*49
2025-04-03T09:57:51.4720790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.62,A,,,V,,V,,V*48
2025-04-03T09:57:52.4721192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.57,A,,,V,,V,,V*4D
2025-04-03T09:57:53.4722657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.53,A,,,V,,V,,V*40
2025-04-03T09:57:54.4718995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.51,A,,,V,,V,,V*42
2025-04-03T09:57:55.4715595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.53,A,,,V,,V,,V*4B
2025-04-03T09:57:56.4722246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.62,A,,,V,,V,,V*4D
2025-04-03T09:57:57.4718912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.61,A,,,V,,V,,V*4E
2025-04-03T09:57:58.4725470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.55,A,,,V,,V,,V*48
2025-04-03T09:57:59.4722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.53,A,,,V,,V,,V*4A
2025-04-03T09:58:00.4718798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.54,A,,,V,,V,,V*4A
2025-04-03T09:58:01.4725703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.56,A,,,V,,V,,V*4A
2025-04-03T09:58:02.4722349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.57,A,,,V,,V,,V*49
2025-04-03T09:58:03.4728817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.50,A,,,V,,V,,V*48
2025-04-03T09:58:04.4725450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.52,A,,,V,,V,,V*4D
2025-04-03T09:58:05.4722228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.60,A,,,V,,V,,V*4D
2025-04-03T09:58:06.4728614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.64,A,,,V,,V,,V*4F
2025-04-03T09:58:07.4725446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.62,A,,,V,,V,,V*4C
2025-04-03T09:58:08.4732490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.59,A,,,V,,V,,V*41
2025-04-03T09:58:09.4729043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.63,A,,,V,,V,,V*43
2025-04-03T09:58:10.4727106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.61,A,,,V,,V,,V*4E
2025-04-03T09:58:11.4733675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.55,A,,,V,,V,,V*4F
2025-04-03T09:58:12.4730449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.58,A,,,V,,V,,V*4B
2025-04-03T09:58:13.4727072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.66,A,,,V,,V,,V*41
2025-04-03T09:58:14.4731047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.72,A,,,V,,V,,V*49
2025-04-03T09:58:15.4630614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.65,A,,,V,,V,,V*48
2025-04-03T09:58:16.4735663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.49,A,,,V,,V,,V*40
2025-04-03T09:58:17.4732376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.50,A,,,V,,V,,V*49
2025-04-03T09:58:18.4732318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.73,A,,,V,,V,,V*4C
2025-04-03T09:58:19.4738790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.94,A,,,V,,V,,V*45
2025-04-03T09:58:20.4635978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.88,A,,,V,,V,,V*4C
2025-04-03T09:58:21.4741979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.78,A,,,V,,V,,V*45
2025-04-03T09:58:22.4738709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.61,A,,,V,,V,,V*44
2025-04-03T09:58:23.4636262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2025-04-03T09:58:24.4740840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.99,A,,,V,,V,,V*4D
2025-04-03T09:58:25.4743954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.18,A,,,V,,V,,V*4C
2025-04-03T09:58:26.4642929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.02,A,,,V,,V,,V*4E
2025-04-03T09:58:27.4739000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.82,A,,,V,,V,,V*4C
2025-04-03T09:58:28.4745772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.65,A,,,V,,V,,V*49
2025-04-03T09:58:29.4645515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.66,A,,,V,,V,,V*4A
2025-04-03T09:58:30.4641899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.91,A,,,V,,V,,V*45
2025-04-03T09:58:31.4648599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.05,A,,,V,,V,,V*47
2025-04-03T09:58:32.4645040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.97,A,,,V,,V,,V*41
2025-04-03T09:58:33.4641929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.90,A,,,V,,V,,V*4B
2025-04-03T09:58:34.4748070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.91,A,,,V,,V,,V*42
2025-04-03T09:58:35.4744740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.95,A,,,V,,V,,V*4D
2025-04-03T09:58:36.4745991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.95,A,,,V,,V,,V*43
2025-04-03T09:58:37.4651453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.93,A,,,V,,V,,V*41
2025-04-03T09:58:38.4649841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.91,A,,,V,,V,,V*47
2025-04-03T09:58:39.4646555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.91,A,,,V,,V,,V*40
2025-04-03T09:58:40.4653770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.90,A,,,V,,V,,V*47
2025-04-03T09:58:41.4652867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.80,A,,,V,,V,,V*45
2025-04-03T09:58:42.4650875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.74,A,,,V,,V,,V*49
2025-04-03T09:58:43.4653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.81,A,,,V,,V,,V*47
2025-04-03T09:58:44.4649608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.93,A,,,V,,V,,V*40
2025-04-03T09:58:45.4654045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.91,A,,,V,,V,,V*42
2025-04-03T09:58:46.4650745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.84,A,,,V,,V,,V*4C
2025-04-03T09:58:47.4657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.82,A,,,V,,V,,V*4B
2025-04-03T09:58:48.4692869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.81,A,,,V,,V,,V*43
2025-04-03T09:58:49.4654644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.81,A,,,V,,V,,V*43
2025-04-03T09:58:50.4661177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.80,A,,,V,,V,,V*42
2025-04-03T09:58:51.4656091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.75,A,,,V,,V,,V*4B
2025-04-03T09:58:52.4655082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.75,A,,,V,,V,,V*4D
2025-04-03T09:58:53.4659524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.78,A,,,V,,V,,V*4C
2025-04-03T09:58:54.4656237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.84,A,,,V,,V,,V*44
2025-04-03T09:58:55.4662578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2025-04-03T09:58:56.4659242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.82,A,,,V,,V,,V*43
2025-04-03T09:58:57.4664027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.83,A,,,V,,V,,V*46
2025-04-03T09:58:58.4660657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.76,A,,,V,,V,,V*48
2025-04-03T09:58:59.4668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.79,A,,,V,,V,,V*4C
2025-04-03T09:59:00.4665302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.86,A,,,V,,V,,V*4C
2025-04-03T09:59:01.4661955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.92,A,,,V,,V,,V*4A
2025-04-03T09:59:02.4668515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.94,A,,,V,,V,,V*49
2025-04-03T09:59:03.4665220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.90,A,,,V,,V,,V*41
2025-04-03T09:59:04.4671605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.82,A,,,V,,V,,V*42
2025-04-03T09:59:05.4668374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.81,A,,,V,,V,,V*41
2025-04-03T09:59:06.4668363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.86,A,,,V,,V,,V*4C
2025-04-03T09:59:07.4667896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.86,A,,,V,,V,,V*41
2025-04-03T09:59:08.4667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.84,A,,,V,,V,,V*41
2025-04-03T09:59:09.4673629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.77,A,,,V,,V,,V*4C
2025-04-03T09:59:10.4686717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T09:59:11.4676854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-04-03T09:59:12.4611406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.57,A,,,V,,V,,V*48
2025-04-03T09:59:13.4670173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.56,A,,,V,,V,,V*41
2025-04-03T09:59:14.4679043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T09:59:15.4677474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.73,A,,,V,,V,,V*40
2025-04-03T09:59:16.4612555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T09:59:17.4678666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.53,A,,,V,,V,,V*44
2025-04-03T09:59:18.4677137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.36,A,,,V,,V,,V*4F
2025-04-03T09:59:19.4675132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.37,A,,,V,,V,,V*4F
2025-04-03T09:59:20.4674509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.47,A,,,V,,V,,V*41
2025-04-03T09:59:21.4681098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2025-04-03T09:59:22.4678382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T09:59:23.4684902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2025-04-03T09:59:24.4682089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T09:59:25.4680156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2025-04-03T09:59:26.4698051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.51,A,,,V,,V,,V*47
2025-04-03T09:59:27.4583759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T09:59:28.4680045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T09:59:29.4586985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.50,A,,,V,,V,,V*4A
2025-04-03T09:59:30.4687734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2025-04-03T09:59:31.4584863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.38,A,,,V,,V,,V*4E
2025-04-03T09:59:32.4690892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2025-04-03T09:59:33.4587992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2025-04-03T09:59:34.4684143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2025-04-03T09:59:35.4591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.69,A,,,V,,V,,V*48
2025-04-03T09:59:36.4587963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.64,A,,,V,,V,,V*45
2025-04-03T09:59:37.4594584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T09:59:38.4593168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T09:59:39.4589960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.56,A,,,V,,V,,V*4F
2025-04-03T09:59:40.4631888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T09:59:41.4593648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.45,A,,,V,,V,,V*4D
2025-04-03T09:59:42.4591670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.38,A,,,V,,V,,V*47
2025-04-03T09:59:43.4590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.36,A,,,V,,V,,V*40
2025-04-03T09:59:44.4696885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.35,A,,,V,,V,,V*4B
2025-04-03T09:59:45.4593883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T09:59:46.4600471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.57,A,,,V,,V,,V*4D
2025-04-03T09:59:47.4597124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.62,A,,,V,,V,,V*40
2025-04-03T09:59:48.4603647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.52,A,,,V,,V,,V*4B
2025-04-03T09:59:49.4600296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2025-04-03T09:59:50.4597014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.38,A,,,V,,V,,V*4E
2025-04-03T09:59:51.4603817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T09:59:52.4608524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.72,A,,,V,,V,,V*44
2025-04-03T09:59:53.4629169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.78,A,,,V,,V,,V*42
2025-04-03T09:59:54.4603520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.69,A,,,V,,V,,V*47
2025-04-03T09:59:55.4600302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.65,A,,,V,,V,,V*47
2025-04-03T09:59:56.4606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.63,A,,,V,,V,,V*4D
2025-04-03T09:59:57.4603468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.63,A,,,V,,V,,V*4C
2025-04-03T09:59:58.4609958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.65,A,,,V,,V,,V*46
2025-04-03T09:59:59.4606469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.65,A,,,V,,V,,V*4A
2025-04-03T10:00:00.4631057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-03T10:00:01.4603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.44,A,,,V,,V,,V*44
2025-04-03T10:00:02.4609772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-03T10:00:03.4606688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.39,A,,,V,,V,,V*43
2025-04-03T10:00:04.4613059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.56,A,,,V,,V,,V*4E
2025-04-03T10:00:05.4510181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.63,A,,,V,,V,,V*48
2025-04-03T10:00:06.4616343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.54,A,,,V,,V,,V*4C
2025-04-03T10:00:07.4513258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.38,A,,,V,,V,,V*4F
2025-04-03T10:00:08.4609773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2025-04-03T10:00:09.4609241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.46,A,,,V,,V,,V*44
2025-04-03T10:00:10.4516197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.65,A,,,V,,V,,V*4D
2025-04-03T10:00:11.4512767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2025-04-03T10:00:12.4531226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T10:00:13.4516166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2025-04-03T10:00:14.4612398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.42,A,,,V,,V,,V*40
2025-04-03T10:00:15.4521364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.51,A,,,V,,V,,V*48
2025-04-03T10:00:16.4617813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.57,A,,,V,,V,,V*4A
2025-04-03T10:00:17.4615159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.62,A,,,V,,V,,V*48
2025-04-03T10:00:18.4617445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.60,A,,,V,,V,,V*4F
2025-04-03T10:00:19.4624031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.51,A,,,V,,V,,V*49
2025-04-03T10:00:20.4620802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-04-03T10:00:21.4517770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T10:00:22.4623841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.42,A,,,V,,V,,V*4F
2025-04-03T10:00:23.4520987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2025-04-03T10:00:24.4627056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.48,A,,,V,,V,,V*44
2025-04-03T10:00:25.4624025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.43,A,,,V,,V,,V*4F
2025-04-03T10:00:26.4620832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.36,A,,,V,,V,,V*4B
2025-04-03T10:00:27.4627256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.34,A,,,V,,V,,V*4A
2025-04-03T10:00:28.4626469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.36,A,,,V,,V,,V*41
2025-04-03T10:00:29.4647036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2025-04-03T10:00:30.4627428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.43,A,,,V,,V,,V*48
2025-04-03T10:00:31.4626618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.40,A,,,V,,V,,V*4C
2025-04-03T10:00:32.4533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.37,A,,,V,,V,,V*4B
2025-04-03T10:00:33.4673996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.40,A,,,V,,V,,V*4F
2025-04-03T10:00:34.4531887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2025-04-03T10:00:35.4531821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.50,A,,,V,,V,,V*4D
2025-04-03T10:00:36.4628058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.46,A,,,V,,V,,V*49
2025-04-03T10:00:37.4634684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2025-04-03T10:00:38.4531768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.41,A,,,V,,V,,V*41
2025-04-03T10:00:39.4538334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.40,A,,,V,,V,,V*4B
2025-04-03T10:00:40.4531178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.42,A,,,V,,V,,V*4B
2025-04-03T10:00:41.4540741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.45,A,,,V,,V,,V*4C
2025-04-03T10:00:42.4539248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.52,A,,,V,,V,,V*4D
2025-04-03T10:00:43.4536036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.63,A,,,V,,V,,V*49
2025-04-03T10:00:44.4542448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.62,A,,,V,,V,,V*40
2025-04-03T10:00:45.4539091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.54,A,,,V,,V,,V*4D
2025-04-03T10:00:46.4535918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.48,A,,,V,,V,,V*4E
2025-04-03T10:00:47.4542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2025-04-03T10:00:48.4540865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.64,A,,,V,,V,,V*4A
2025-04-03T10:00:49.4537537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.67,A,,,V,,V,,V*45
2025-04-03T10:00:50.4544051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.57,A,,,V,,V,,V*47
2025-04-03T10:00:51.4533801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.47,A,,,V,,V,,V*46
2025-04-03T10:00:52.4469684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.46,A,,,V,,V,,V*4F
2025-04-03T10:00:53.4399104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T10:00:54.4405718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.60,A,,,V,,V,,V*4A
2025-04-03T10:00:55.4402334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.53,A,,,V,,V,,V*4F
2025-04-03T10:00:56.4408879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T10:00:57.4407422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.49,A,,,V,,V,,V*45
2025-04-03T10:00:58.4404262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.65,A,,,V,,V,,V*46
2025-04-03T10:00:59.4411363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.69,A,,,V,,V,,V*40
2025-04-03T10:01:00.4408009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.62,A,,,V,,V,,V*40
2025-04-03T10:01:01.4305224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2025-04-03T10:01:02.4411164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-03T10:01:03.4407965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.58,A,,,V,,V,,V*41
2025-04-03T10:01:04.4414344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.74,A,,,V,,V,,V*49
2025-04-03T10:01:05.4411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.74,A,,,V,,V,,V*4F
2025-04-03T10:01:06.4407750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.62,A,,,V,,V,,V*4F
2025-04-03T10:01:07.4414379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.47,A,,,V,,V,,V*41
2025-04-03T10:01:08.4413284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T10:01:09.4409760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.62,A,,,V,,V,,V*4B
2025-04-03T10:01:10.4416281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.78,A,,,V,,V,,V*47
2025-04-03T10:01:11.4413002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.75,A,,,V,,V,,V*48
2025-04-03T10:01:12.4320073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.63,A,,,V,,V,,V*4D
2025-04-03T10:01:13.4416303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.54,A,,,V,,V,,V*48
2025-04-03T10:01:14.4422775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2025-04-03T10:01:15.4420842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.54,A,,,V,,V,,V*4F
2025-04-03T10:01:16.4421968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.57,A,,,V,,V,,V*4A
2025-04-03T10:01:17.4418788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.57,A,,,V,,V,,V*47
2025-04-03T10:01:18.4416597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.58,A,,,V,,V,,V*43
2025-04-03T10:01:19.4422121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.58,A,,,V,,V,,V*46
2025-04-03T10:01:20.4418868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.57,A,,,V,,V,,V*48
2025-04-03T10:01:21.4326100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2025-04-03T10:01:22.4422442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2025-04-03T10:01:23.4419824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.54,A,,,V,,V,,V*4B
2025-04-03T10:01:24.4421631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.54,A,,,V,,V,,V*4F
2025-04-03T10:01:25.4429909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2025-04-03T10:01:26.4422398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.42,A,,,V,,V,,V*45
2025-04-03T10:01:27.4329415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T10:01:28.4423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.61,A,,,V,,V,,V*4E
2025-04-03T10:01:29.4429928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.68,A,,,V,,V,,V*46
2025-04-03T10:01:30.4426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.69,A,,,V,,V,,V*47
2025-04-03T10:01:31.4433148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.57,A,,,V,,V,,V*4E
2025-04-03T10:01:32.4434324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.46,A,,,V,,V,,V*49
2025-04-03T10:01:33.4331403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.44,A,,,V,,V,,V*49
2025-04-03T10:01:34.4434351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T10:01:35.4431135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.55,A,,,V,,V,,V*48
2025-04-03T10:01:36.4329703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.57,A,,,V,,V,,V*4D
2025-04-03T10:01:37.4336257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.50,A,,,V,,V,,V*49
2025-04-03T10:01:38.4333061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.43,A,,,V,,V,,V*4B
2025-04-03T10:01:39.4339492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.42,A,,,V,,V,,V*4B
2025-04-03T10:01:40.4337500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.46,A,,,V,,V,,V*4F
2025-04-03T10:01:41.4336733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.44,A,,,V,,V,,V*4F
2025-04-03T10:01:42.4333524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.34,A,,,V,,V,,V*43
2025-04-03T10:01:43.4339973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.30,A,,,V,,V,,V*4D
2025-04-03T10:01:44.4338842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.38,A,,,V,,V,,V*46
2025-04-03T10:01:45.4344428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.50,A,,,V,,V,,V*4C
2025-04-03T10:01:46.4341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.48,A,,,V,,V,,V*47
2025-04-03T10:01:47.4337595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.41,A,,,V,,V,,V*4B
2025-04-03T10:01:48.4344115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.41,A,,,V,,V,,V*4B
2025-04-03T10:01:49.4342110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2025-04-03T10:01:50.4338787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.49,A,,,V,,V,,V*43
2025-04-03T10:01:51.4345699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.45,A,,,V,,V,,V*49
2025-04-03T10:01:52.4342310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2025-04-03T10:01:53.4343382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.38,A,,,V,,V,,V*47
2025-04-03T10:01:54.4350019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.43,A,,,V,,V,,V*48
2025-04-03T10:01:55.4356235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.41,A,,,V,,V,,V*41
2025-04-03T10:01:56.4343426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.31,A,,,V,,V,,V*4A
2025-04-03T10:01:57.4349758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.28,A,,,V,,V,,V*46
2025-04-03T10:01:58.4346576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2025-04-03T10:01:59.4345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T10:02:00.4354489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.46,A,,,V,,V,,V*4D
2025-04-03T10:02:01.4355696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.47,A,,,V,,V,,V*47
2025-04-03T10:02:02.4352400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.38,A,,,V,,V,,V*46
2025-04-03T10:02:03.4249617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.31,A,,,V,,V,,V*4C
2025-04-03T10:02:04.4256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.30,A,,,V,,V,,V*4F
2025-04-03T10:02:05.4352418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.36,A,,,V,,V,,V*41
2025-04-03T10:02:06.4359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2025-04-03T10:02:07.4358515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.50,A,,,V,,V,,V*49
2025-04-03T10:02:08.4255372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.47,A,,,V,,V,,V*48
2025-04-03T10:02:09.4355493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.39,A,,,V,,V,,V*44
2025-04-03T10:02:10.4258128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2025-04-03T10:02:11.4260643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.36,A,,,V,,V,,V*48
2025-04-03T10:02:12.4261879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.42,A,,,V,,V,,V*4D
2025-04-03T10:02:13.4263931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.38,A,,,V,,V,,V*43
2025-04-03T10:02:14.4260552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.26,A,,,V,,V,,V*43
2025-04-03T10:02:15.4257240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.26,A,,,V,,V,,V*42
2025-04-03T10:02:16.4363467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.32,A,,,V,,V,,V*4B
2025-04-03T10:02:17.4265217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.28,A,,,V,,V,,V*47
2025-04-03T10:02:18.4267575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2025-04-03T10:02:19.4361847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.34,A,,,V,,V,,V*4E
2025-04-03T10:02:20.4368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.36,A,,,V,,V,,V*4D
2025-04-03T10:02:21.4365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2025-04-03T10:02:22.4262952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.08,A,,,V,,V,,V*47
2025-04-03T10:02:23.4363454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.08,A,,,V,,V,,V*44
2025-04-03T10:02:24.4270271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.16,A,,,V,,V,,V*48
2025-04-03T10:02:25.4367383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.26,A,,,V,,V,,V*4E
2025-04-03T10:02:26.4369252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.27,A,,,V,,V,,V*4D
2025-04-03T10:02:27.4366046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.27,A,,,V,,V,,V*49
2025-04-03T10:02:28.4372528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.23,A,,,V,,V,,V*4F
2025-04-03T10:02:29.4272210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.27,A,,,V,,V,,V*42
2025-04-03T10:02:30.4368619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.36,A,,,V,,V,,V*44
2025-04-03T10:02:31.4276158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.44,A,,,V,,V,,V*4C
2025-04-03T10:02:32.4272941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.38,A,,,V,,V,,V*4D
2025-04-03T10:02:33.4369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.17,A,,,V,,V,,V*42
2025-04-03T10:02:34.4276060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.01,A,,,V,,V,,V*60
2025-04-03T10:02:35.4377202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.06,A,,,V,,V,,V*43
2025-04-03T10:02:36.4274401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.29,A,,,V,,V,,V*47
2025-04-03T10:02:37.4271618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.37,A,,,V,,V,,V*42
2025-04-03T10:02:38.4377696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.24,A,,,V,,V,,V*48
2025-04-03T10:02:39.4274822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2025-04-03T10:02:40.4374380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2025-04-03T10:02:41.4276482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.14,A,,,V,,V,,V*4D
2025-04-03T10:02:42.4283122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.36,A,,,V,,V,,V*4F
2025-04-03T10:02:43.4280288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.39,A,,,V,,V,,V*42
2025-04-03T10:02:44.4277033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.32,A,,,V,,V,,V*4E
2025-04-03T10:02:45.4283455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.25,A,,,V,,V,,V*4E
2025-04-03T10:02:46.4280270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.28,A,,,V,,V,,V*43
2025-04-03T10:02:47.4286719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.35,A,,,V,,V,,V*4E
2025-04-03T10:02:48.4284287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.41,A,,,V,,V,,V*4F
2025-04-03T10:02:49.4286156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.40,A,,,V,,V,,V*41
2025-04-03T10:02:50.4282692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.42,A,,,V,,V,,V*4D
2025-04-03T10:02:51.4289904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.46,A,,,V,,V,,V*4A
2025-04-03T10:02:52.4288263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.50,A,,,V,,V,,V*49
2025-04-03T10:02:53.4285005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.47,A,,,V,,V,,V*49
2025-04-03T10:02:54.4291513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2025-04-03T10:02:55.4288216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.32,A,,,V,,V,,V*4D
2025-04-03T10:02:56.4294841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-03T10:02:57.4291358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.58,A,,,V,,V,,V*42
2025-04-03T10:02:58.4288151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.63,A,,,V,,V,,V*4C
2025-04-03T10:02:59.4294671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.60,A,,,V,,V,,V*4F
2025-04-03T10:03:00.4291254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.57,A,,,V,,V,,V*4D
2025-04-03T10:03:01.4297831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.55,A,,,V,,V,,V*4C
2025-04-03T10:03:02.4294383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2025-04-03T10:03:03.4291138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.49,A,,,V,,V,,V*42
2025-04-03T10:03:04.4297694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2025-04-03T10:03:05.4294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.50,A,,,V,,V,,V*4A
2025-04-03T10:03:06.4300854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.46,A,,,V,,V,,V*4A
2025-04-03T10:03:07.4297600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.43,A,,,V,,V,,V*48
2025-04-03T10:03:08.4294275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.47,A,,,V,,V,,V*4B
2025-04-03T10:03:09.4300933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.51,A,,,V,,V,,V*40
2025-04-03T10:03:10.4298768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.57,A,,,V,,V,,V*4B
2025-04-03T10:03:11.4296853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2025-04-03T10:03:12.4205792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.62,A,,,V,,V,,V*46
2025-04-03T10:03:13.4302409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.63,A,,,V,,V,,V*48
2025-04-03T10:03:14.4298677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.68,A,,,V,,V,,V*4A
2025-04-03T10:03:15.4305247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.73,A,,,V,,V,,V*48
2025-04-03T10:03:16.4301889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-04-03T10:03:17.4209089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T10:03:18.4345734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.50,A,,,V,,V,,V*46
2025-04-03T10:03:19.4304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-04-03T10:03:20.4204951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2025-04-03T10:03:21.4310865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.81,A,,,V,,V,,V*42
2025-04-03T10:03:22.4307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.83,A,,,V,,V,,V*41
2025-04-03T10:03:23.4304145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T10:03:24.4212448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.46,A,,,V,,V,,V*41
2025-04-03T10:03:25.4308935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.42,A,,,V,,V,,V*43
2025-04-03T10:03:26.4207511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.62,A,,,V,,V,,V*48
2025-04-03T10:03:27.4213864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.82,A,,,V,,V,,V*46
2025-04-03T10:03:28.4308148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.82,A,,,V,,V,,V*47
2025-04-03T10:03:29.4316295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.71,A,,,V,,V,,V*40
2025-04-03T10:03:30.4312933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.57,A,,,V,,V,,V*43
2025-04-03T10:03:31.4309674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T10:03:32.4312012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.72,A,,,V,,V,,V*43
2025-04-03T10:03:33.4318756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.86,A,,,V,,V,,V*4D
2025-04-03T10:03:34.4215898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-03T10:03:35.4222134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.78,A,,,V,,V,,V*4F
2025-04-03T10:03:36.4219996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.75,A,,,V,,V,,V*44
2025-04-03T10:03:37.4222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.72,A,,,V,,V,,V*41
2025-04-03T10:03:38.4218901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.75,A,,,V,,V,,V*41
2025-04-03T10:03:39.4316265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.80,A,,,V,,V,,V*45
2025-04-03T10:03:40.4225664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.76,A,,,V,,V,,V*40
2025-04-03T10:03:41.4216841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2025-04-03T10:03:42.4223291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T10:03:43.4220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.75,A,,,V,,V,,V*42
2025-04-03T10:03:44.4225844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-03T10:03:45.4225263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.78,A,,,V,,V,,V*4C
2025-04-03T10:03:46.4222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.67,A,,,V,,V,,V*4C
2025-04-03T10:03:47.4228541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T10:03:48.4227331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.57,A,,,V,,V,,V*42
2025-04-03T10:03:49.4226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.73,A,,,V,,V,,V*44
2025-04-03T10:03:50.4223658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.80,A,,,V,,V,,V*43
2025-04-03T10:03:51.4230272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.76,A,,,V,,V,,V*4C
2025-04-03T10:03:52.4228878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.69,A,,,V,,V,,V*43
2025-04-03T10:03:53.4225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.52,A,,,V,,V,,V*40
2025-04-03T10:03:54.4232464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.46,A,,,V,,V,,V*4E
2025-04-03T10:03:55.4229663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.58,A,,,V,,V,,V*4F
2025-04-03T10:03:56.4236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.81,A,,,V,,V,,V*4F
2025-04-03T10:03:57.4250939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.87,A,,,V,,V,,V*4F
2025-04-03T10:03:58.4232391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.78,A,,,V,,V,,V*4F
2025-04-03T10:03:59.4229405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T10:04:00.4235931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T10:04:01.4232678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.59,A,,,V,,V,,V*4D
2025-04-03T10:04:02.4239174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.62,A,,,V,,V,,V*48
2025-04-03T10:04:03.4136252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.68,A,,,V,,V,,V*42
2025-04-03T10:04:04.4242387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.74,A,,,V,,V,,V*4B
2025-04-03T10:04:05.4239113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2025-04-03T10:04:06.4235670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.59,A,,,V,,V,,V*41
2025-04-03T10:04:07.4242357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T10:04:08.4139496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.56,A,,,V,,V,,V*4F
2025-04-03T10:04:09.4245555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-04-03T10:04:10.4242218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.56,A,,,V,,V,,V*4A
2025-04-03T10:04:11.4239866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.51,A,,,V,,V,,V*4D
2025-04-03T10:04:12.4239172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.51,A,,,V,,V,,V*4F
2025-04-03T10:04:13.4245738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.53,A,,,V,,V,,V*4D
2025-04-03T10:04:14.4242391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2025-04-03T10:04:15.4249001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2025-04-03T10:04:16.4246692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.41,A,,,V,,V,,V*47
2025-04-03T10:04:17.4266613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2025-04-03T10:04:18.4244098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2025-04-03T10:04:19.4151048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T10:04:20.4251701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.73,A,,,V,,V,,V*40
2025-04-03T10:04:21.4250101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.72,A,,,V,,V,,V*4C
2025-04-03T10:04:22.4247370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2025-04-03T10:04:23.4253798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T10:04:24.4253094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.46,A,,,V,,V,,V*47
2025-04-03T10:04:25.4152844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T10:04:26.4249239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.76,A,,,V,,V,,V*4C
2025-04-03T10:04:27.4156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.79,A,,,V,,V,,V*42
2025-04-03T10:04:28.4152742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.76,A,,,V,,V,,V*4A
2025-04-03T10:04:29.4258850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.69,A,,,V,,V,,V*40
2025-04-03T10:04:30.4255650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.61,A,,,V,,V,,V*4A
2025-04-03T10:04:31.4152593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T10:04:32.4173362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.70,A,,,V,,V,,V*4F
2025-04-03T10:04:33.4161201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.79,A,,,V,,V,,V*40
2025-04-03T10:04:34.4163281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.82,A,,,V,,V,,V*42
2025-04-03T10:04:35.4159923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.73,A,,,V,,V,,V*4D
2025-04-03T10:04:36.4164219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T10:04:37.4162559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-04-03T10:04:38.4164393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.71,A,,,V,,V,,V*43
2025-04-03T10:04:39.4161055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.77,A,,,V,,V,,V*49
2025-04-03T10:04:40.4159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.75,A,,,V,,V,,V*47
2025-04-03T10:04:41.4165679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.61,A,,,V,,V,,V*49
2025-04-03T10:04:42.4162299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2025-04-03T10:04:43.4168834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2025-04-03T10:04:44.4163636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.68,A,,,V,,V,,V*47
2025-04-03T10:04:45.4170350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.64,A,,,V,,V,,V*47
2025-04-03T10:04:46.4171301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.58,A,,,V,,V,,V*43
2025-04-03T10:04:47.4167832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T10:04:48.4164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.57,A,,,V,,V,,V*4F
2025-04-03T10:04:49.4174296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.67,A,,,V,,V,,V*44
2025-04-03T10:04:50.4167758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.75,A,,,V,,V,,V*4E
2025-04-03T10:04:51.4174230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T10:04:52.4175527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.58,A,,,V,,V,,V*4A
2025-04-03T10:04:53.4172312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.53,A,,,V,,V,,V*43
2025-04-03T10:04:54.4170020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T10:04:55.4176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.68,A,,,V,,V,,V*41
2025-04-03T10:04:56.4174646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.67,A,,,V,,V,,V*4A
2025-04-03T10:04:57.4171178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-04-03T10:04:58.4078684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.50,A,,,V,,V,,V*49
2025-04-03T10:04:59.4176834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T10:05:00.4173422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.58,A,,,V,,V,,V*45
2025-04-03T10:05:01.4181313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.67,A,,,V,,V,,V*4E
2025-04-03T10:05:02.4177982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.69,A,,,V,,V,,V*45
2025-04-03T10:05:03.4174420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.70,A,,,V,,V,,V*4D
2025-04-03T10:05:04.4180896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.70,A,,,V,,V,,V*48
2025-04-03T10:05:05.4113433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.69,A,,,V,,V,,V*45
2025-04-03T10:05:06.4084762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.62,A,,,V,,V,,V*4B
2025-04-03T10:05:07.4179619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.58,A,,,V,,V,,V*44
2025-04-03T10:05:08.4186281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.57,A,,,V,,V,,V*49
2025-04-03T10:05:09.4127425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.50,A,,,V,,V,,V*40
2025-04-03T10:05:10.4053704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.45,A,,,V,,V,,V*4C
2025-04-03T10:05:11.4045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.43,A,,,V,,V,,V*43
2025-04-03T10:05:12.4041896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.38,A,,,V,,V,,V*4F
2025-04-03T10:05:13.4048274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2025-04-03T10:05:14.3945363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.44,A,,,V,,V,,V*4E
2025-04-03T10:05:15.4051462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.46,A,,,V,,V,,V*4B
2025-04-03T10:05:16.4043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.39,A,,,V,,V,,V*45
2025-04-03T10:05:17.4048488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.28,A,,,V,,V,,V*48
2025-04-03T10:05:18.3951580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2025-04-03T10:05:19.4047864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2025-04-03T10:05:20.4054424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.66,A,,,V,,V,,V*4A
2025-04-03T10:05:21.3952279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.62,A,,,V,,V,,V*49
2025-04-03T10:05:22.4048473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T10:05:23.4055046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.35,A,,,V,,V,,V*4B
2025-04-03T10:05:24.3952260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T10:05:25.3957880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.75,A,,,V,,V,,V*47
2025-04-03T10:05:26.3957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.83,A,,,V,,V,,V*46
2025-04-03T10:05:27.4053486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.77,A,,,V,,V,,V*4D
2025-04-03T10:05:28.3957286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.66,A,,,V,,V,,V*46
2025-04-03T10:05:29.3954098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T10:05:30.3960671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.69,A,,,V,,V,,V*4F
2025-04-03T10:05:31.3957360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.79,A,,,V,,V,,V*4D
2025-04-03T10:05:32.3953919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.83,A,,,V,,V,,V*45
2025-04-03T10:05:33.4059938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.82,A,,,V,,V,,V*41
2025-04-03T10:05:34.3957238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.87,A,,,V,,V,,V*40
2025-04-03T10:05:35.3963847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.85,A,,,V,,V,,V*40
2025-04-03T10:05:36.3960708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.76,A,,,V,,V,,V*44
2025-04-03T10:05:37.3967052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.76,A,,,V,,V,,V*45
2025-04-03T10:05:38.3963589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.88,A,,,V,,V,,V*4B
2025-04-03T10:05:39.4059877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.98,A,,,V,,V,,V*48
2025-04-03T10:05:40.3966728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.96,A,,,V,,V,,V*43
2025-04-03T10:05:41.3963468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.88,A,,,V,,V,,V*42
2025-04-03T10:05:42.3970052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.84,A,,,V,,V,,V*41
2025-04-03T10:05:43.3966644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.93,A,,,V,,V,,V*46
2025-04-03T10:05:44.3963383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,1.04,A,,,V,,V,,V*41
2025-04-03T10:05:45.3969896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.95,A,,,V,,V,,V*40
2025-04-03T10:05:46.3966632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.69,A,,,V,,V,,V*4D
2025-04-03T10:05:47.3973141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2025-04-03T10:05:48.3969793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2025-04-03T10:05:49.3966475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.72,A,,,V,,V,,V*40
2025-04-03T10:05:50.3973046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.82,A,,,V,,V,,V*45
2025-04-03T10:05:51.3969700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.76,A,,,V,,V,,V*4A
2025-04-03T10:05:52.3976277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.69,A,,,V,,V,,V*40
2025-04-03T10:05:53.3972972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.67,A,,,V,,V,,V*4C
2025-04-03T10:05:54.3969599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2025-04-03T10:05:55.3976055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.75,A,,,V,,V,,V*48
2025-04-03T10:05:56.3973011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T10:05:57.3979298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.64,A,,,V,,V,,V*4F
2025-04-03T10:05:58.3976075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2025-04-03T10:05:59.3982641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2025-04-03T10:06:00.3979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.65,A,,,V,,V,,V*4C
2025-04-03T10:06:01.3975882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.65,A,,,V,,V,,V*4C
2025-04-03T10:06:02.3982547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.61,A,,,V,,V,,V*44
2025-04-03T10:06:03.3979143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.57,A,,,V,,V,,V*46
2025-04-03T10:06:04.3985627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.59,A,,,V,,V,,V*4D
2025-04-03T10:06:05.3986536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T10:06:06.3979059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.69,A,,,V,,V,,V*4A
2025-04-03T10:06:07.3985510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.66,A,,,V,,V,,V*44
2025-04-03T10:06:08.3982270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.66,A,,,V,,V,,V*47
2025-04-03T10:06:09.3988700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T10:06:10.3885809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T10:06:11.3981997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T10:06:12.3988673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T10:06:13.3885800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.75,A,,,V,,V,,V*41
2025-04-03T10:06:14.3892208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.77,A,,,V,,V,,V*49
2025-04-03T10:06:15.3994649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.70,A,,,V,,V,,V*48
2025-04-03T10:06:16.3985444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.63,A,,,V,,V,,V*45
2025-04-03T10:06:17.3991744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.64,A,,,V,,V,,V*4C
2025-04-03T10:06:18.3988481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.66,A,,,V,,V,,V*4D
2025-04-03T10:06:19.3995237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.68,A,,,V,,V,,V*47
2025-04-03T10:06:20.3991589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.67,A,,,V,,V,,V*4B
2025-04-03T10:06:21.3998272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.64,A,,,V,,V,,V*4F
2025-04-03T10:06:22.3994692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.69,A,,,V,,V,,V*45
2025-04-03T10:06:23.3991436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.72,A,,,V,,V,,V*4F
2025-04-03T10:06:24.3997991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.67,A,,,V,,V,,V*4E
2025-04-03T10:06:25.3994688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.51,A,,,V,,V,,V*49
2025-04-03T10:06:26.4001281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.35,A,,,V,,V,,V*4C
2025-04-03T10:06:27.3898216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.31,A,,,V,,V,,V*4B
2025-04-03T10:06:28.3895025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.45,A,,,V,,V,,V*49
2025-04-03T10:06:29.4001123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-03T10:06:30.3997887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.59,A,,,V,,V,,V*43
2025-04-03T10:06:31.3904981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.56,A,,,V,,V,,V*4A
2025-04-03T10:06:32.3901462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.50,A,,,V,,V,,V*4A
2025-04-03T10:06:33.3997751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.52,A,,,V,,V,,V*4B
2025-04-03T10:06:34.3904528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.63,A,,,V,,V,,V*42
2025-04-03T10:06:35.3901345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.70,A,,,V,,V,,V*48
2025-04-03T10:06:36.3907922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.67,A,,,V,,V,,V*4B
2025-04-03T10:06:37.4004163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.56,A,,,V,,V,,V*49
2025-04-03T10:06:38.3901204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.55,A,,,V,,V,,V*47
2025-04-03T10:06:39.4007341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.60,A,,,V,,V,,V*4F
2025-04-03T10:06:40.3904474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.63,A,,,V,,V,,V*43
2025-04-03T10:06:41.3910958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.68,A,,,V,,V,,V*45
2025-04-03T10:06:42.3907509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.68,A,,,V,,V,,V*45
2025-04-03T10:06:43.3904282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.60,A,,,V,,V,,V*4E
2025-04-03T10:06:44.3910795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.53,A,,,V,,V,,V*48
2025-04-03T10:06:45.3907545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.56,A,,,V,,V,,V*4E
2025-04-03T10:06:46.3914080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.67,A,,,V,,V,,V*4D
2025-04-03T10:06:47.3910855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.71,A,,,V,,V,,V*4A
2025-04-03T10:06:48.3907392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.58,A,,,V,,V,,V*48
2025-04-03T10:06:49.3913810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.44,A,,,V,,V,,V*48
2025-04-03T10:06:50.3910779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.36,A,,,V,,V,,V*4A
2025-04-03T10:06:51.3917266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.40,A,,,V,,V,,V*4B
2025-04-03T10:06:52.3916904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.53,A,,,V,,V,,V*4E
2025-04-03T10:06:53.3920317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.64,A,,,V,,V,,V*44
2025-04-03T10:06:54.3917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.57,A,,,V,,V,,V*4D
2025-04-03T10:06:55.3914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.37,A,,,V,,V,,V*4E
2025-04-03T10:06:56.3920179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.26,A,,,V,,V,,V*48
2025-04-03T10:06:57.3916824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.27,A,,,V,,V,,V*4B
2025-04-03T10:06:58.3923429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.35,A,,,V,,V,,V*42
2025-04-03T10:06:59.3920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.34,A,,,V,,V,,V*4D
2025-04-03T10:07:00.3916722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.26,A,,,V,,V,,V*49
2025-04-03T10:07:01.3823782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.25,A,,,V,,V,,V*49
2025-04-03T10:07:02.3919968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.33,A,,,V,,V,,V*4C
2025-04-03T10:07:03.3926592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.43,A,,,V,,V,,V*48
2025-04-03T10:07:04.3923256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.32,A,,,V,,V,,V*4E
2025-04-03T10:07:05.3919858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-04-03T10:07:06.3826730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-04-03T10:07:07.3823536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-03T10:07:08.3929817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-04-03T10:07:09.3926192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.06,A,,,V,,V,,V*43
2025-04-03T10:07:10.3922957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-04-03T10:07:11.3929417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-04-03T10:07:12.3926111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-04-03T10:07:13.3932675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-04-03T10:07:14.3929390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.11,A,,,V,,V,,V*4F
2025-04-03T10:07:15.3935938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-04-03T10:07:16.3932543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-03T10:07:17.3829851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.00,A,,,V,,V,,V*42
2025-04-03T10:07:18.3935731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-04-03T10:07:19.3932524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-04-03T10:07:20.3839678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-04-03T10:07:21.3935746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-04-03T10:07:22.3832954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-03T10:07:23.3839389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.10,A,,,V,,V,,V*46
2025-04-03T10:07:24.3836008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-04-03T10:07:25.3842705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-04-03T10:07:26.3839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-04-03T10:07:27.3835932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.02,A,,,V,,V,,V*6E
2025-04-03T10:07:28.3842474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.02,A,,,V,,V,,V*6E
2025-04-03T10:07:29.3839146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-04-03T10:07:30.3845634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-04-03T10:07:31.3842485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-04-03T10:07:32.3838967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-04-03T10:07:33.3845507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-04-03T10:07:34.3842248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-04-03T10:07:35.3848769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-04-03T10:07:36.3845506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.12,A,,,V,,V,,V*44
2025-04-03T10:07:37.3842064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-04-03T10:07:38.3749035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-04-03T10:07:39.3845305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-04-03T10:07:40.3851852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-04-03T10:07:41.3848513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.09,A,,,V,,V,,V*67
2025-04-03T10:07:42.3855241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-04-03T10:07:43.3851855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-03T10:07:44.3848680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-03T10:07:45.3855196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-04-03T10:07:46.3851786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.12,A,,,V,,V,,V*42
2025-04-03T10:07:47.3858182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.20,A,,,V,,V,,V*40
2025-04-03T10:07:48.3855078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.16,A,,,V,,V,,V*44
2025-04-03T10:07:49.3851645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.06,A,,,V,,V,,V*47
2025-04-03T10:07:50.3858278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-04-03T10:07:51.3854858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-04-03T10:07:52.3861627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-04-03T10:07:53.3758471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-04-03T10:07:54.3755135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-04-03T10:07:55.3861164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-04-03T10:07:56.3858006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.36,A,,,V,,V,,V*43
2025-04-03T10:07:57.3864482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.43,A,,,V,,V,,V*42
2025-04-03T10:07:58.3861086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.45,A,,,V,,V,,V*45
2025-04-03T10:07:59.3857843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.41,A,,,V,,V,,V*47
2025-04-03T10:08:00.3864369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.32,A,,,V,,V,,V*43
2025-04-03T10:08:01.3861060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.19,A,,,V,,V,,V*4C
2025-04-03T10:08:02.3768138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.19,A,,,V,,V,,V*47
2025-04-03T10:08:03.3764811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.33,A,,,V,,V,,V*49
2025-04-03T10:08:04.3861025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.54,A,,,V,,V,,V*49
2025-04-03T10:08:05.3767807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.75,A,,,V,,V,,V*4F
2025-04-03T10:08:06.3764502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.87,A,,,V,,V,,V*42
2025-04-03T10:08:07.3870744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.92,A,,,V,,V,,V*4A
2025-04-03T10:08:08.3867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.79,A,,,V,,V,,V*4C
2025-04-03T10:08:09.3874003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.65,A,,,V,,V,,V*49
2025-04-03T10:08:10.3870579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.51,A,,,V,,V,,V*47
2025-04-03T10:08:11.3867312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.56,A,,,V,,V,,V*4F
2025-04-03T10:08:12.3873761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.71,A,,,V,,V,,V*4E
2025-04-03T10:08:13.3870948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.80,A,,,V,,V,,V*4D
2025-04-03T10:08:14.3877129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.81,A,,,V,,V,,V*4A
2025-04-03T10:08:15.3873682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.78,A,,,V,,V,,V*44
2025-04-03T10:08:16.3901910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.70,A,,,V,,V,,V*4E
2025-04-03T10:08:17.3876857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.55,A,,,V,,V,,V*4B
2025-04-03T10:08:18.3873590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.49,A,,,V,,V,,V*46
2025-04-03T10:08:19.3780623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.64,A,,,V,,V,,V*4B
2025-04-03T10:08:20.3876818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.85,A,,,V,,V,,V*42
2025-04-03T10:08:21.3774155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.00,A,,,V,,V,,V*41
2025-04-03T10:08:22.3780267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.05,A,,,V,,V,,V*44
2025-04-03T10:08:23.3785094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.05,A,,,V,,V,,V*46
2025-04-03T10:08:24.3783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.03,A,,,V,,V,,V*42
2025-04-03T10:08:25.3780258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.04,A,,,V,,V,,V*4B
2025-04-03T10:08:26.3776858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.06,A,,,V,,V,,V*41
2025-04-03T10:08:27.3882980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.09,A,,,V,,V,,V*49
2025-04-03T10:08:28.3879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.07,A,,,V,,V,,V*45
2025-04-03T10:08:29.3786611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.03,A,,,V,,V,,V*4D
2025-04-03T10:08:30.3882820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.07,A,,,V,,V,,V*4A
2025-04-03T10:08:31.3889493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.09,A,,,V,,V,,V*44
2025-04-03T10:08:32.3786420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.02,A,,,V,,V,,V*4E
2025-04-03T10:08:33.3783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.90,A,,,V,,V,,V*47
2025-04-03T10:08:34.3789779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.81,A,,,V,,V,,V*43
2025-04-03T10:08:35.3786356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.79,A,,,V,,V,,V*46
2025-04-03T10:08:36.3793103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.83,A,,,V,,V,,V*47
2025-04-03T10:08:37.3889207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.82,A,,,V,,V,,V*44
2025-04-03T10:08:38.3786488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.75,A,,,V,,V,,V*4F
2025-04-03T10:08:39.3793061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.71,A,,,V,,V,,V*4A
2025-04-03T10:08:40.3789674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.78,A,,,V,,V,,V*41
2025-04-03T10:08:41.3796165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.87,A,,,V,,V,,V*49
2025-04-03T10:08:42.3792822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.90,A,,,V,,V,,V*42
2025-04-03T10:08:43.3789407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.83,A,,,V,,V,,V*41
2025-04-03T10:08:44.3796035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.72,A,,,V,,V,,V*4C
2025-04-03T10:08:45.3792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.62,A,,,V,,V,,V*48
2025-04-03T10:08:46.3799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.57,A,,,V,,V,,V*4B
2025-04-03T10:08:47.3795885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.56,A,,,V,,V,,V*4D
2025-04-03T10:08:48.3792520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.53,A,,,V,,V,,V*4A
2025-04-03T10:08:49.3798912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.47,A,,,V,,V,,V*4C
2025-04-03T10:08:50.3795806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.42,A,,,V,,V,,V*4D
2025-04-03T10:08:51.3802189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.46,A,,,V,,V,,V*4C
2025-04-03T10:08:52.3798999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2025-04-03T10:08:53.3795629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2025-04-03T10:08:54.3802135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.44,A,,,V,,V,,V*4D
2025-04-03T10:08:55.3804435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2025-04-03T10:08:56.3800830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.22,A,,,V,,V,,V*4C
2025-04-03T10:08:57.3807423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.20,A,,,V,,V,,V*4E
2025-04-03T10:08:58.3803863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2025-04-03T10:08:59.3808134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.15,A,,,V,,V,,V*49
2025-04-03T10:09:00.3804869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.11,A,,,V,,V,,V*41
2025-04-03T10:09:01.3802161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.05,A,,,V,,V,,V*4B
2025-04-03T10:09:02.3808607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.12,A,,,V,,V,,V*46
2025-04-03T10:09:03.3805321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.27,A,,,V,,V,,V*40
2025-04-03T10:09:04.3811888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2025-04-03T10:09:05.3808511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.27,A,,,V,,V,,V*42
2025-04-03T10:09:06.3805100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2025-04-03T10:09:07.3811791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.10,A,,,V,,V,,V*4F
2025-04-03T10:09:08.3808475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.05,A,,,V,,V,,V*49
2025-04-03T10:09:09.3814990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.02,A,,,V,,V,,V*64
2025-04-03T10:09:10.3811517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2025-04-03T10:09:11.3715939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.02,A,,,V,,V,,V*60
2025-04-03T10:09:12.3712674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T10:09:13.3717334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.00,A,,,V,,V,,V*47
2025-04-03T10:09:14.3713852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.00,A,,,V,,V,,V*4A
2025-04-03T10:09:15.3720562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.02,A,,,V,,V,,V*44
2025-04-03T10:09:16.3719366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.01,A,,,V,,V,,V*48
2025-04-03T10:09:17.3815716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.04,A,,,V,,V,,V*63
2025-04-03T10:09:18.3722664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.12,A,,,V,,V,,V*64
2025-04-03T10:09:19.3821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.17,A,,,V,,V,,V*6C
2025-04-03T10:09:20.3718286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.16,A,,,V,,V,,V*66
2025-04-03T10:09:21.3824573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2025-04-03T10:09:22.3721922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.25,A,,,V,,V,,V*6D
2025-04-03T10:09:23.3818411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.30,A,,,V,,V,,V*60
2025-04-03T10:09:24.3824627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.29,A,,,V,,V,,V*6C
2025-04-03T10:09:25.3821444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.24,A,,,V,,V,,V*6B
2025-04-03T10:09:26.3794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.20,A,,,V,,V,,V*63
2025-04-03T10:09:27.3621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.13,A,,,V,,V,,V*6D
2025-04-03T10:09:28.3579063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.13,A,,,V,,V,,V*62
2025-04-03T10:09:29.3686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.18,A,,,V,,V,,V*6C
2025-04-03T10:09:30.3686085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.35,A,,,V,,V,,V*61
2025-04-03T10:09:31.3682740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.41,A,,,V,,V,,V*61
2025-04-03T10:09:32.3689329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-03T10:09:33.3586473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-04-03T10:09:34.3692596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.35,A,,,V,,V,,V*6B
2025-04-03T10:09:35.3589527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.34,A,,,V,,V,,V*6B
2025-04-03T10:09:36.3620921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.30,A,,,V,,V,,V*69
2025-04-03T10:09:37.3592727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-04-03T10:09:38.3595369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.28,A,,,V,,V,,V*67
2025-04-03T10:09:39.3590620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.32,A,,,V,,V,,V*6C
2025-04-03T10:09:40.3587220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.36,A,,,V,,V,,V*6B
2025-04-03T10:09:41.3593766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.36,A,,,V,,V,,V*69
2025-04-03T10:09:42.3590456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.36,A,,,V,,V,,V*67
2025-04-03T10:09:43.3599075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.32,A,,,V,,V,,V*67
2025-04-03T10:09:44.3597699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.30,A,,,V,,V,,V*61
2025-04-03T10:09:45.3594330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.32,A,,,V,,V,,V*6E
2025-04-03T10:09:46.3591509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.34,A,,,V,,V,,V*68
2025-04-03T10:09:47.3600079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.39,A,,,V,,V,,V*64
2025-04-03T10:09:48.3595441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:09:49.3602119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.33,A,,,V,,V,,V*63
2025-04-03T10:09:50.3602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2025-04-03T10:09:51.3601535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2025-04-03T10:09:52.3598256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.28,A,,,V,,V,,V*68
2025-04-03T10:09:53.3604812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.30,A,,,V,,V,,V*62
2025-04-03T10:09:54.3601341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:09:55.3598115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.25,A,,,V,,V,,V*65
2025-04-03T10:09:56.3604566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-04-03T10:09:57.3603401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.18,A,,,V,,V,,V*69
2025-04-03T10:09:58.3600272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.22,A,,,V,,V,,V*61
2025-04-03T10:09:59.3606945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.30,A,,,V,,V,,V*62
2025-04-03T10:10:00.3603581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.38,A,,,V,,V,,V*68
2025-04-03T10:10:01.3538260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.37,A,,,V,,V,,V*61
2025-04-03T10:10:02.3606890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.33,A,,,V,,V,,V*61
2025-04-03T10:10:03.3603567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2025-04-03T10:10:04.3609991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.25,A,,,V,,V,,V*64
2025-04-03T10:10:05.3606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2025-04-03T10:10:06.3614261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.25,A,,,V,,V,,V*69
2025-04-03T10:10:07.3611010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.26,A,,,V,,V,,V*65
2025-04-03T10:10:08.3607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.27,A,,,V,,V,,V*61
2025-04-03T10:10:09.3614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.33,A,,,V,,V,,V*65
2025-04-03T10:10:10.3612672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.43,A,,,V,,V,,V*63
2025-04-03T10:10:11.3609466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.48,A,,,V,,V,,V*69
2025-04-03T10:10:12.3615927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.44,A,,,V,,V,,V*6E
2025-04-03T10:10:13.3612616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.40,A,,,V,,V,,V*67
2025-04-03T10:10:14.3614143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:10:15.3612246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.33,A,,,V,,V,,V*6F
2025-04-03T10:10:16.3618803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.25,A,,,V,,V,,V*63
2025-04-03T10:10:17.3616511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.17,A,,,V,,V,,V*61
2025-04-03T10:10:18.3523615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.10,A,,,V,,V,,V*6C
2025-04-03T10:10:19.3619563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.07,A,,,V,,V,,V*6B
2025-04-03T10:10:20.3616403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.14,A,,,V,,V,,V*67
2025-04-03T10:10:21.3622857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.29,A,,,V,,V,,V*6F
2025-04-03T10:10:22.3619758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.45,A,,,V,,V,,V*63
2025-04-03T10:10:23.3626145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.52,A,,,V,,V,,V*62
2025-04-03T10:10:24.3523186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.49,A,,,V,,V,,V*6E
2025-04-03T10:10:25.3519877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.41,A,,,V,,V,,V*65
2025-04-03T10:10:26.3625984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.30,A,,,V,,V,,V*61
2025-04-03T10:10:27.3523065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2025-04-03T10:10:28.3529618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.17,A,,,V,,V,,V*64
2025-04-03T10:10:29.3526509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.22,A,,,V,,V,,V*62
2025-04-03T10:10:30.3523105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.28,A,,,V,,V,,V*6F
2025-04-03T10:10:31.3529554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.30,A,,,V,,V,,V*62
2025-04-03T10:10:32.3625832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.29,A,,,V,,V,,V*69
2025-04-03T10:10:33.3532833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.31,A,,,V,,V,,V*60
2025-04-03T10:10:34.3628910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.39,A,,,V,,V,,V*6B
2025-04-03T10:10:35.3533348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.51,A,,,V,,V,,V*66
2025-04-03T10:10:36.3532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.47,A,,,V,,V,,V*64
2025-04-03T10:10:37.3529058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.32,A,,,V,,V,,V*65
2025-04-03T10:10:38.3632129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.26,A,,,V,,V,,V*6E
2025-04-03T10:10:39.3529293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.26,A,,,V,,V,,V*6F
2025-04-03T10:10:40.3630078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.30,A,,,V,,V,,V*65
2025-04-03T10:10:41.3538802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2025-04-03T10:10:42.3637011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.57,A,,,V,,V,,V*68
2025-04-03T10:10:43.3536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.58,A,,,V,,V,,V*6F
2025-04-03T10:10:44.3534032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.55,A,,,V,,V,,V*65
2025-04-03T10:10:45.3540855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.55,A,,,V,,V,,V*63
2025-04-03T10:10:46.3537455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2025-04-03T10:10:47.3543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.54,A,,,V,,V,,V*68
2025-04-03T10:10:48.3540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.47,A,,,V,,V,,V*63
2025-04-03T10:10:49.3537315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.38,A,,,V,,V,,V*6C
2025-04-03T10:10:50.3543745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2025-04-03T10:10:51.3540458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.25,A,,,V,,V,,V*67
2025-04-03T10:10:52.3546917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2025-04-03T10:10:53.3545755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.45,A,,,V,,V,,V*6B
2025-04-03T10:10:54.3542533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.43,A,,,V,,V,,V*63
2025-04-03T10:10:55.3548888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.34,A,,,V,,V,,V*6D
2025-04-03T10:10:56.3548352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.23,A,,,V,,V,,V*62
2025-04-03T10:10:57.3545230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.17,A,,,V,,V,,V*62
2025-04-03T10:10:58.3543039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.24,A,,,V,,V,,V*67
2025-04-03T10:10:59.3550850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2025-04-03T10:11:00.3547476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.46,A,,,V,,V,,V*66
2025-04-03T10:11:01.3444533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.50,A,,,V,,V,,V*61
2025-04-03T10:11:02.3550709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.44,A,,,V,,V,,V*6B
2025-04-03T10:11:03.3547517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.36,A,,,V,,V,,V*64
2025-04-03T10:11:04.3595884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.29,A,,,V,,V,,V*6F
2025-04-03T10:11:05.3550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.28,A,,,V,,V,,V*69
2025-04-03T10:11:06.3557107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.31,A,,,V,,V,,V*61
2025-04-03T10:11:07.3553615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.44,A,,,V,,V,,V*64
2025-04-03T10:11:08.3552424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-04-03T10:11:09.3558954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.46,A,,,V,,V,,V*60
2025-04-03T10:11:10.3555536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.42,A,,,V,,V,,V*6D
2025-04-03T10:11:11.3552220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:11:12.3558851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2025-04-03T10:11:13.3556176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.37,A,,,V,,V,,V*65
2025-04-03T10:11:14.3562725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:11:15.3559415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.27,A,,,V,,V,,V*6D
2025-04-03T10:11:16.3556111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.34,A,,,V,,V,,V*6A
2025-04-03T10:11:17.3562659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.45,A,,,V,,V,,V*6B
2025-04-03T10:11:18.3559542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.53,A,,,V,,V,,V*6B
2025-04-03T10:11:19.3565811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.54,A,,,V,,V,,V*69
2025-04-03T10:11:20.3566439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.51,A,,,V,,V,,V*6D
2025-04-03T10:11:21.3563106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.43,A,,,V,,V,,V*6F
2025-04-03T10:11:22.3559981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.29,A,,,V,,V,,V*61
2025-04-03T10:11:23.3566320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.13,A,,,V,,V,,V*6F
2025-04-03T10:11:24.3562859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.04,A,,,V,,V,,V*62
2025-04-03T10:11:25.3562947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.07,A,,,V,,V,,V*65
2025-04-03T10:11:26.3565149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.26,A,,,V,,V,,V*65
2025-04-03T10:11:27.3571764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-04-03T10:11:28.3569810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:11:29.3468156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T10:11:30.3464632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.44,A,,,V,,V,,V*64
2025-04-03T10:11:31.3471221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.25,A,,,V,,V,,V*69
2025-04-03T10:11:32.3467814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.07,A,,,V,,V,,V*63
2025-04-03T10:11:33.3574102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.07,A,,,V,,V,,V*4B
2025-04-03T10:11:34.3471662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.02,A,,,V,,V,,V*4B
2025-04-03T10:11:35.3476691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.11,A,,,V,,V,,V*60
2025-04-03T10:11:36.3473241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.25,A,,,V,,V,,V*64
2025-04-03T10:11:37.3469828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.31,A,,,V,,V,,V*6D
2025-04-03T10:11:38.3476575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.28,A,,,V,,V,,V*6F
2025-04-03T10:11:39.3572749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.30,A,,,V,,V,,V*63
2025-04-03T10:11:40.3479637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.37,A,,,V,,V,,V*66
2025-04-03T10:11:41.3575990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.30,A,,,V,,V,,V*66
2025-04-03T10:11:42.3474148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.30,A,,,V,,V,,V*65
2025-04-03T10:11:43.3476834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.35,A,,,V,,V,,V*65
2025-04-03T10:11:44.3483382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-04-03T10:11:45.3480071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.48,A,,,V,,V,,V*6E
2025-04-03T10:11:46.3476765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:11:47.3483274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.49,A,,,V,,V,,V*6F
2025-04-03T10:11:48.3479959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.50,A,,,V,,V,,V*6B
2025-04-03T10:11:49.3486501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.47,A,,,V,,V,,V*63
2025-04-03T10:11:50.3483005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.49,A,,,V,,V,,V*6F
2025-04-03T10:11:51.3482326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.54,A,,,V,,V,,V*6E
2025-04-03T10:11:52.3484659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2025-04-03T10:11:53.3481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.52,A,,,V,,V,,V*61
2025-04-03T10:11:54.3488580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T10:11:55.3485340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-04-03T10:11:56.3491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.62,A,,,V,,V,,V*66
2025-04-03T10:11:57.3488433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.58,A,,,V,,V,,V*6E
2025-04-03T10:11:58.3485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2025-04-03T10:11:59.3492643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-04-03T10:12:00.3489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T10:12:01.3496280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.40,A,,,V,,V,,V*65
2025-04-03T10:12:02.3492857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.45,A,,,V,,V,,V*65
2025-04-03T10:12:03.3489774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:12:04.3496114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-04-03T10:12:05.3492852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-04-03T10:12:06.3499382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2025-04-03T10:12:07.3491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.50,A,,,V,,V,,V*6B
2025-04-03T10:12:08.3497886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2025-04-03T10:12:09.3395778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.50,A,,,V,,V,,V*66
2025-04-03T10:12:10.3501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.51,A,,,V,,V,,V*62
2025-04-03T10:12:11.3498391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.49,A,,,V,,V,,V*61
2025-04-03T10:12:12.3495015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-04-03T10:12:13.3497107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:12:14.3505108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.48,A,,,V,,V,,V*62
2025-04-03T10:12:15.3501718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.49,A,,,V,,V,,V*61
2025-04-03T10:12:16.3498370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.48,A,,,V,,V,,V*64
2025-04-03T10:12:17.3504916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-04-03T10:12:18.3501646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.44,A,,,V,,V,,V*6C
2025-04-03T10:12:19.3399277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-04-03T10:12:20.3505564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:12:21.3502254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:12:22.3409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.51,A,,,V,,V,,V*63
2025-04-03T10:12:23.3405887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T10:12:24.3511901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.45,A,,,V,,V,,V*6E
2025-04-03T10:12:25.3508591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.39,A,,,V,,V,,V*64
2025-04-03T10:12:26.3505378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.31,A,,,V,,V,,V*64
2025-04-03T10:12:27.3508149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.30,A,,,V,,V,,V*61
2025-04-03T10:12:28.3414833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.32,A,,,V,,V,,V*62
2025-04-03T10:12:29.3511583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:12:30.3508272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.58,A,,,V,,V,,V*63
2025-04-03T10:12:31.3514751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.73,A,,,V,,V,,V*63
2025-04-03T10:12:32.3411826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.75,A,,,V,,V,,V*64
2025-04-03T10:12:33.3411284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.71,A,,,V,,V,,V*67
2025-04-03T10:12:34.3517121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.66,A,,,V,,V,,V*67
2025-04-03T10:12:35.3414429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.65,A,,,V,,V,,V*67
2025-04-03T10:12:36.3420907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.62,A,,,V,,V,,V*62
2025-04-03T10:12:37.3517160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:12:38.3513658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-04-03T10:12:39.3420581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.44,A,,,V,,V,,V*6B
2025-04-03T10:12:40.3417698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.34,A,,,V,,V,,V*64
2025-04-03T10:12:41.3423992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.29,A,,,V,,V,,V*69
2025-04-03T10:12:42.3420477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.30,A,,,V,,V,,V*66
2025-04-03T10:12:43.3423733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.44,A,,,V,,V,,V*65
2025-04-03T10:12:44.3420673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-04-03T10:12:45.3421608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.69,A,,,V,,V,,V*6B
2025-04-03T10:12:46.3422526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.66,A,,,V,,V,,V*60
2025-04-03T10:12:47.3419323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.56,A,,,V,,V,,V*65
2025-04-03T10:12:48.3423502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.43,A,,,V,,V,,V*68
2025-04-03T10:12:49.3425728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.34,A,,,V,,V,,V*61
2025-04-03T10:12:50.3422595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.25,A,,,V,,V,,V*65
2025-04-03T10:12:51.3429167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.31,A,,,V,,V,,V*66
2025-04-03T10:12:52.3425798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.45,A,,,V,,V,,V*6A
2025-04-03T10:12:53.3429967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.53,A,,,V,,V,,V*60
2025-04-03T10:12:54.3426711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.58,A,,,V,,V,,V*6F
2025-04-03T10:12:55.3433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.63,A,,,V,,V,,V*68
2025-04-03T10:12:56.3429997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2025-04-03T10:12:57.3429040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-04-03T10:12:58.3435410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.54,A,,,V,,V,,V*67
2025-04-03T10:12:59.3432784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.40,A,,,V,,V,,V*66
2025-04-03T10:13:00.3430658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.29,A,,,V,,V,,V*6B
2025-04-03T10:13:01.3437409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.27,A,,,V,,V,,V*6F
2025-04-03T10:13:02.3433809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.37,A,,,V,,V,,V*66
2025-04-03T10:13:03.3430718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.46,A,,,V,,V,,V*62
2025-04-03T10:13:04.3437319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.60,A,,,V,,V,,V*62
2025-04-03T10:13:05.3433708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.66,A,,,V,,V,,V*64
2025-04-03T10:13:06.3440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.65,A,,,V,,V,,V*6E
2025-04-03T10:13:07.3342363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2025-04-03T10:13:08.3440584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.56,A,,,V,,V,,V*60
2025-04-03T10:13:09.3441911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.49,A,,,V,,V,,V*6E
2025-04-03T10:13:10.3441136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.47,A,,,V,,V,,V*60
2025-04-03T10:13:11.3437745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-04-03T10:13:12.3444197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.54,A,,,V,,V,,V*65
2025-04-03T10:13:13.3441035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.55,A,,,V,,V,,V*64
2025-04-03T10:13:14.3442590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.60,A,,,V,,V,,V*67
2025-04-03T10:13:15.3443912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.63,A,,,V,,V,,V*6A
2025-04-03T10:13:16.3440649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.63,A,,,V,,V,,V*66
2025-04-03T10:13:17.3447305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2025-04-03T10:13:18.3447133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2025-04-03T10:13:19.3446347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.58,A,,,V,,V,,V*6E
2025-04-03T10:13:20.3444155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.52,A,,,V,,V,,V*6A
2025-04-03T10:13:21.3450870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.44,A,,,V,,V,,V*63
2025-04-03T10:13:22.3447434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.41,A,,,V,,V,,V*64
2025-04-03T10:13:23.3453772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.42,A,,,V,,V,,V*60
2025-04-03T10:13:24.3452241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.51,A,,,V,,V,,V*6B
2025-04-03T10:13:25.3349409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-04-03T10:13:26.3346703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.71,A,,,V,,V,,V*63
2025-04-03T10:13:27.3353194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2025-04-03T10:13:28.3351342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.59,A,,,V,,V,,V*6D
2025-04-03T10:13:29.3349307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.50,A,,,V,,V,,V*66
2025-04-03T10:13:30.3355892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-04-03T10:13:31.3352680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.50,A,,,V,,V,,V*63
2025-04-03T10:13:32.3459132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.55,A,,,V,,V,,V*6F
2025-04-03T10:13:33.3455633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.57,A,,,V,,V,,V*61
2025-04-03T10:13:34.3452926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.52,A,,,V,,V,,V*69
2025-04-03T10:13:35.3359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.52,A,,,V,,V,,V*66
2025-04-03T10:13:36.3353516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T10:13:37.3459690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.57,A,,,V,,V,,V*6C
2025-04-03T10:13:38.3456040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.51,A,,,V,,V,,V*62
2025-04-03T10:13:39.3363005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.44,A,,,V,,V,,V*64
2025-04-03T10:13:40.3359824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.42,A,,,V,,V,,V*62
2025-04-03T10:13:41.3359712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:13:42.3366305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-04-03T10:13:43.3356974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.50,A,,,V,,V,,V*62
2025-04-03T10:13:44.3282965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.54,A,,,V,,V,,V*6F
2025-04-03T10:13:45.3220656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-04-03T10:13:46.3226952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.57,A,,,V,,V,,V*6F
2025-04-03T10:13:47.3224938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-04-03T10:13:48.3221646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.51,A,,,V,,V,,V*6B
2025-04-03T10:13:49.3228545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.49,A,,,V,,V,,V*64
2025-04-03T10:13:50.3226444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T10:13:51.3223217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-04-03T10:13:52.3229681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.56,A,,,V,,V,,V*61
2025-04-03T10:13:53.3229717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:13:54.3227200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.53,A,,,V,,V,,V*6B
2025-04-03T10:13:55.3232750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.47,A,,,V,,V,,V*6A
2025-04-03T10:13:56.3229668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-04-03T10:13:57.3236092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-03T10:13:58.3233439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.55,A,,,V,,V,,V*6F
2025-04-03T10:13:59.3234247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.53,A,,,V,,V,,V*6D
2025-04-03T10:14:00.3231024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-04-03T10:14:01.3237511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T10:14:02.3234227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.41,A,,,V,,V,,V*61
2025-04-03T10:14:03.3240862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.44,A,,,V,,V,,V*66
2025-04-03T10:14:04.3237619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-04-03T10:14:05.3234197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.48,A,,,V,,V,,V*67
2025-04-03T10:14:06.3241928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.48,A,,,V,,V,,V*65
2025-04-03T10:14:07.3238335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-04-03T10:14:08.3258074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.46,A,,,V,,V,,V*6C
2025-04-03T10:14:09.3239509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.48,A,,,V,,V,,V*67
2025-04-03T10:14:10.3236739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T10:14:11.3243095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:14:12.3239885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.55,A,,,V,,V,,V*64
2025-04-03T10:14:13.3246432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.48,A,,,V,,V,,V*62
2025-04-03T10:14:14.3243149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-04-03T10:14:15.3240868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-04-03T10:14:16.3247459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.52,A,,,V,,V,,V*60
2025-04-03T10:14:17.3144503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T10:14:18.3250547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-04-03T10:14:19.3282608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.68,A,,,V,,V,,V*68
2025-04-03T10:14:20.3150933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-04-03T10:14:21.3147885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2025-04-03T10:14:22.3253814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.57,A,,,V,,V,,V*6C
2025-04-03T10:14:23.3250658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.51,A,,,V,,V,,V*61
2025-04-03T10:14:24.3248101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T10:14:25.3250207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.43,A,,,V,,V,,V*67
2025-04-03T10:14:26.3256651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.43,A,,,V,,V,,V*60
2025-04-03T10:14:27.3254873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T10:14:28.3151911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.56,A,,,V,,V,,V*6B
2025-04-03T10:14:29.3252216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2025-04-03T10:14:30.3250476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2025-04-03T10:14:31.3186998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T10:14:32.3154702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T10:14:33.3161215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T10:14:34.3159372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.51,A,,,V,,V,,V*62
2025-04-03T10:14:35.3256473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-04-03T10:14:36.3258983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.48,A,,,V,,V,,V*6E
2025-04-03T10:14:37.3155862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.50,A,,,V,,V,,V*64
2025-04-03T10:14:38.3162381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:14:39.3258583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.69,A,,,V,,V,,V*6D
2025-04-03T10:14:40.3165675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.76,A,,,V,,V,,V*63
2025-04-03T10:14:41.3162327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.73,A,,,V,,V,,V*63
2025-04-03T10:14:42.3158948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T10:14:43.3165454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.61,A,,,V,,V,,V*61
2025-04-03T10:14:44.3162110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:14:45.3168672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T10:14:46.3162893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-04-03T10:14:47.3169414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.57,A,,,V,,V,,V*66
2025-04-03T10:14:48.3166083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.59,A,,,V,,V,,V*6F
2025-04-03T10:14:49.3172535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.62,A,,,V,,V,,V*66
2025-04-03T10:14:50.3169349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-04-03T10:14:51.3165705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.70,A,,,V,,V,,V*64
2025-04-03T10:14:52.3172582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.72,A,,,V,,V,,V*62
2025-04-03T10:14:53.3168816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.76,A,,,V,,V,,V*63
2025-04-03T10:14:54.3175989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.75,A,,,V,,V,,V*65
2025-04-03T10:14:55.3172686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-04-03T10:14:56.3169529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.55,A,,,V,,V,,V*67
2025-04-03T10:14:57.3178270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:14:58.3175059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T10:14:59.3171546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.42,A,,,V,,V,,V*69
2025-04-03T10:15:00.3180371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:15:01.3180052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-04-03T10:15:02.3176560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.59,A,,,V,,V,,V*68
2025-04-03T10:15:03.3183138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.58,A,,,V,,V,,V*6F
2025-04-03T10:15:04.3179694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.52,A,,,V,,V,,V*68
2025-04-03T10:15:05.3176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.49,A,,,V,,V,,V*62
2025-04-03T10:15:06.3183061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.41,A,,,V,,V,,V*66
2025-04-03T10:15:07.3185458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.35,A,,,V,,V,,V*64
2025-04-03T10:15:08.3182016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.35,A,,,V,,V,,V*64
2025-04-03T10:15:09.3185684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.40,A,,,V,,V,,V*66
2025-04-03T10:15:10.3182184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.52,A,,,V,,V,,V*69
2025-04-03T10:15:11.3180100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-04-03T10:15:12.3184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.58,A,,,V,,V,,V*69
2025-04-03T10:15:13.3181375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.51,A,,,V,,V,,V*65
2025-04-03T10:15:14.3187808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.42,A,,,V,,V,,V*60
2025-04-03T10:15:15.3184538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.36,A,,,V,,V,,V*64
2025-04-03T10:15:16.3091567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.37,A,,,V,,V,,V*63
2025-04-03T10:15:17.3187717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:15:18.3184309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.57,A,,,V,,V,,V*6D
2025-04-03T10:15:19.3091353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.62,A,,,V,,V,,V*65
2025-04-03T10:15:20.3187596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.58,A,,,V,,V,,V*6C
2025-04-03T10:15:21.3094712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.51,A,,,V,,V,,V*68
2025-04-03T10:15:22.3190824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.51,A,,,V,,V,,V*65
2025-04-03T10:15:23.3205575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-04-03T10:15:24.3195009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.66,A,,,V,,V,,V*65
2025-04-03T10:15:25.3191795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.74,A,,,V,,V,,V*68
2025-04-03T10:15:26.3098825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.75,A,,,V,,V,,V*65
2025-04-03T10:15:27.3198322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.68,A,,,V,,V,,V*61
2025-04-03T10:15:28.3196997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:15:29.3193659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.54,A,,,V,,V,,V*67
2025-04-03T10:15:30.3100738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T10:15:31.3100006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.54,A,,,V,,V,,V*6D
2025-04-03T10:15:32.3196149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.58,A,,,V,,V,,V*61
2025-04-03T10:15:33.3103828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.59,A,,,V,,V,,V*61
2025-04-03T10:15:34.3100293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.56,A,,,V,,V,,V*65
2025-04-03T10:15:35.3101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.58,A,,,V,,V,,V*69
2025-04-03T10:15:36.3097944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.63,A,,,V,,V,,V*61
2025-04-03T10:15:37.3098835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.65,A,,,V,,V,,V*6C
2025-04-03T10:15:38.3106754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.58,A,,,V,,V,,V*63
2025-04-03T10:15:39.3103406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-03T10:15:40.3100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.43,A,,,V,,V,,V*66
2025-04-03T10:15:41.3106732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.42,A,,,V,,V,,V*60
2025-04-03T10:15:42.3103569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.46,A,,,V,,V,,V*61
2025-04-03T10:15:43.3110006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.53,A,,,V,,V,,V*64
2025-04-03T10:15:44.3109176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.53,A,,,V,,V,,V*64
2025-04-03T10:15:45.3110957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.46,A,,,V,,V,,V*61
2025-04-03T10:15:46.3104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.41,A,,,V,,V,,V*62
2025-04-03T10:15:47.3105444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:15:48.3111899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.37,A,,,V,,V,,V*63
2025-04-03T10:15:49.3108459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.37,A,,,V,,V,,V*67
2025-04-03T10:15:50.3114968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.35,A,,,V,,V,,V*61
2025-04-03T10:15:51.3113290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2025-04-03T10:15:52.3110055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.43,A,,,V,,V,,V*65
2025-04-03T10:15:53.3110431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.42,A,,,V,,V,,V*63
2025-04-03T10:15:54.3116916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.38,A,,,V,,V,,V*69
2025-04-03T10:15:55.3113674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.31,A,,,V,,V,,V*6E
2025-04-03T10:15:56.3120161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.25,A,,,V,,V,,V*66
2025-04-03T10:15:57.3116735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.19,A,,,V,,V,,V*6B
2025-04-03T10:15:58.3113397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.18,A,,,V,,V,,V*68
2025-04-03T10:15:59.3122524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.28,A,,,V,,V,,V*69
2025-04-03T10:16:00.3120922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.36,A,,,V,,V,,V*62
2025-04-03T10:16:01.3121307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.43,A,,,V,,V,,V*65
2025-04-03T10:16:02.3124233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.39,A,,,V,,V,,V*69
2025-04-03T10:16:03.3120905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.33,A,,,V,,V,,V*6D
2025-04-03T10:16:04.3117616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.28,A,,,V,,V,,V*6F
2025-04-03T10:16:05.3124146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.15,A,,,V,,V,,V*68
2025-04-03T10:16:06.3126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.03,A,,,V,,V,,V*60
2025-04-03T10:16:07.3123238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.03,A,,,V,,V,,V*63
2025-04-03T10:16:08.3119926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.07,A,,,V,,V,,V*64
2025-04-03T10:16:09.3126502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.09,A,,,V,,V,,V*6A
2025-04-03T10:16:10.3120796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.20,A,,,V,,V,,V*62
2025-04-03T10:16:11.3127532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.34,A,,,V,,V,,V*61
2025-04-03T10:16:12.3124074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.40,A,,,V,,V,,V*60
2025-04-03T10:16:13.3126800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.39,A,,,V,,V,,V*68
2025-04-03T10:16:14.3123728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.28,A,,,V,,V,,V*68
2025-04-03T10:16:15.3124347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.21,A,,,V,,V,,V*63
2025-04-03T10:16:16.3131058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.17,A,,,V,,V,,V*64
2025-04-03T10:16:17.3127689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.17,A,,,V,,V,,V*67
2025-04-03T10:16:18.3134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.24,A,,,V,,V,,V*63
2025-04-03T10:16:19.3031189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.38,A,,,V,,V,,V*64
2025-04-03T10:16:20.3128416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.56,A,,,V,,V,,V*66
2025-04-03T10:16:21.3035783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2025-04-03T10:16:22.3032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.61,A,,,V,,V,,V*64
2025-04-03T10:16:23.3038980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.56,A,,,V,,V,,V*64
2025-04-03T10:16:24.3035470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.51,A,,,V,,V,,V*6A
2025-04-03T10:16:25.3032306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-04-03T10:16:26.3040856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.46,A,,,V,,V,,V*66
2025-04-03T10:16:27.3136772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.51,A,,,V,,V,,V*61
2025-04-03T10:16:28.3134356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.57,A,,,V,,V,,V*66
2025-04-03T10:16:29.3042771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.63,A,,,V,,V,,V*61
2025-04-03T10:16:30.3042095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.62,A,,,V,,V,,V*69
2025-04-03T10:16:31.3138505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.66,A,,,V,,V,,V*63
2025-04-03T10:16:32.3138976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.69,A,,,V,,V,,V*68
2025-04-03T10:16:33.3045843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.73,A,,,V,,V,,V*60
2025-04-03T10:16:34.3042658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.67,A,,,V,,V,,V*6E
2025-04-03T10:16:35.3070545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-04-03T10:16:36.3045853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-04-03T10:16:37.3039705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.47,A,,,V,,V,,V*66
2025-04-03T10:16:38.3047601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2025-04-03T10:16:39.3046219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.63,A,,,V,,V,,V*67
2025-04-03T10:16:40.3045374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.69,A,,,V,,V,,V*6B
2025-04-03T10:16:41.3052067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.72,A,,,V,,V,,V*65
2025-04-03T10:16:42.3048819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.76,A,,,V,,V,,V*64
2025-04-03T10:16:43.3045549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.75,A,,,V,,V,,V*6C
2025-04-03T10:16:44.3052125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.68,A,,,V,,V,,V*61
2025-04-03T10:16:45.3051460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.59,A,,,V,,V,,V*62
2025-04-03T10:16:46.3048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.53,A,,,V,,V,,V*63
2025-04-03T10:16:47.3056149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2025-04-03T10:16:48.3052755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.54,A,,,V,,V,,V*6F
2025-04-03T10:16:49.3049903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.59,A,,,V,,V,,V*63
2025-04-03T10:16:50.3056464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.65,A,,,V,,V,,V*67
2025-04-03T10:16:51.3053236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-04-03T10:16:52.3059616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.71,A,,,V,,V,,V*69
2025-04-03T10:16:53.3056332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.68,A,,,V,,V,,V*6C
2025-04-03T10:16:54.3053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.64,A,,,V,,V,,V*67
2025-04-03T10:16:55.3052118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:16:56.3058831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T10:16:57.3056044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.51,A,,,V,,V,,V*6E
2025-04-03T10:16:58.3061097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.54,A,,,V,,V,,V*6A
2025-04-03T10:16:59.3057724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:17:00.3065363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.61,A,,,V,,V,,V*64
2025-04-03T10:17:01.3062013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.56,A,,,V,,V,,V*61
2025-04-03T10:17:02.3058627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-04-03T10:17:03.3065268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-04-03T10:17:04.3061840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-04-03T10:17:05.3068381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-04-03T10:17:06.3065092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T10:17:07.3062432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-04-03T10:17:08.3068960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.56,A,,,V,,V,,V*69
2025-04-03T10:17:09.3066967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.56,A,,,V,,V,,V*6B
2025-04-03T10:17:10.3063715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.57,A,,,V,,V,,V*66
2025-04-03T10:17:11.3070343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:17:12.3066867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:17:13.3065092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.52,A,,,V,,V,,V*67
2025-04-03T10:17:14.3073806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:17:15.3070382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-04-03T10:17:16.3067104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.64,A,,,V,,V,,V*6F
2025-04-03T10:17:17.3073494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2025-04-03T10:17:18.2975637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.82,A,,,V,,V,,V*6D
2025-04-03T10:17:19.3073042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.77,A,,,V,,V,,V*6E
2025-04-03T10:17:20.3069637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.66,A,,,V,,V,,V*60
2025-04-03T10:17:21.3076249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:17:22.3072994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-04-03T10:17:23.3079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.68,A,,,V,,V,,V*69
2025-04-03T10:17:24.3076083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.76,A,,,V,,V,,V*63
2025-04-03T10:17:25.3082603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2025-04-03T10:17:26.2979945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2025-04-03T10:17:27.2976417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.76,A,,,V,,V,,V*68
2025-04-03T10:17:28.3082532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.70,A,,,V,,V,,V*63
2025-04-03T10:17:29.3079647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2025-04-03T10:17:30.3086175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:17:31.2987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.61,A,,,V,,V,,V*6B
2025-04-03T10:17:32.3079808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.70,A,,,V,,V,,V*62
2025-04-03T10:17:33.2986753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.66,A,,,V,,V,,V*62
2025-04-03T10:17:34.3083035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-04-03T10:17:35.3089495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-04-03T10:17:36.2986741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2025-04-03T10:17:37.2983287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.76,A,,,V,,V,,V*63
2025-04-03T10:17:38.2991935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.75,A,,,V,,V,,V*60
2025-04-03T10:17:39.2990856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.65,A,,,V,,V,,V*65
2025-04-03T10:17:40.2989050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-04-03T10:17:41.2985709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.51,A,,,V,,V,,V*69
2025-04-03T10:17:42.2992021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.60,A,,,V,,V,,V*62
2025-04-03T10:17:43.2994489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.70,A,,,V,,V,,V*63
2025-04-03T10:17:44.2993121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2025-04-03T10:17:45.2989794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.81,A,,,V,,V,,V*6A
2025-04-03T10:17:46.2988429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.81,A,,,V,,V,,V*6E
2025-04-03T10:17:47.2989371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.80,A,,,V,,V,,V*6F
2025-04-03T10:17:48.2992187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.73,A,,,V,,V,,V*61
2025-04-03T10:17:49.2990532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-04-03T10:17:50.2999598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.54,A,,,V,,V,,V*60
2025-04-03T10:17:51.2997374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.51,A,,,V,,V,,V*62
2025-04-03T10:17:52.2994105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.53,A,,,V,,V,,V*62
2025-04-03T10:17:53.3000537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.56,A,,,V,,V,,V*67
2025-04-03T10:17:54.2997185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-04-03T10:17:55.3003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-04-03T10:17:56.3000587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.56,A,,,V,,V,,V*6C
2025-04-03T10:17:57.2997151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.54,A,,,V,,V,,V*60
2025-04-03T10:17:58.3003530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.55,A,,,V,,V,,V*63
2025-04-03T10:17:59.3000771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.62,A,,,V,,V,,V*64
2025-04-03T10:18:00.3001933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-04-03T10:18:01.2939372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2025-04-03T10:18:02.2875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:18:03.2860555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.49,A,,,V,,V,,V*6C
2025-04-03T10:18:04.2867149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.46,A,,,V,,V,,V*67
2025-04-03T10:18:05.2863819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2025-04-03T10:18:06.2870501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.52,A,,,V,,V,,V*6D
2025-04-03T10:18:07.2866915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T10:18:08.2863637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:18:09.2871904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.58,A,,,V,,V,,V*6E
2025-04-03T10:18:10.2868498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2025-04-03T10:18:11.2865362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:18:12.2871635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.48,A,,,V,,V,,V*65
2025-04-03T10:18:13.2868357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.47,A,,,V,,V,,V*6E
2025-04-03T10:18:14.2875742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.43,A,,,V,,V,,V*6C
2025-04-03T10:18:15.2768262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T10:18:16.2874302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.30,A,,,V,,V,,V*62
2025-04-03T10:18:17.2871014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.25,A,,,V,,V,,V*62
2025-04-03T10:18:18.2778225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.25,A,,,V,,V,,V*67
2025-04-03T10:18:19.2874292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.32,A,,,V,,V,,V*61
2025-04-03T10:18:20.2870819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.43,A,,,V,,V,,V*63
2025-04-03T10:18:21.2877599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.47,A,,,V,,V,,V*61
2025-04-03T10:18:22.2874255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.46,A,,,V,,V,,V*64
2025-04-03T10:18:23.2774538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.46,A,,,V,,V,,V*6E
2025-04-03T10:18:24.2781085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.39,A,,,V,,V,,V*6F
2025-04-03T10:18:25.2877289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.29,A,,,V,,V,,V*68
2025-04-03T10:18:26.2784498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.22,A,,,V,,V,,V*64
2025-04-03T10:18:27.2884644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.20,A,,,V,,V,,V*66
2025-04-03T10:18:28.2784226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.19,A,,,V,,V,,V*6E
2025-04-03T10:18:29.2880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.20,A,,,V,,V,,V*64
2025-04-03T10:18:30.2784887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-04-03T10:18:31.2879302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.30,A,,,V,,V,,V*63
2025-04-03T10:18:32.2779647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.38,A,,,V,,V,,V*64
2025-04-03T10:18:33.2880002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.43,A,,,V,,V,,V*65
2025-04-03T10:18:34.2787128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-04-03T10:18:35.2883198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.41,A,,,V,,V,,V*6A
2025-04-03T10:18:36.2790754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.36,A,,,V,,V,,V*6F
2025-04-03T10:18:37.2785669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.33,A,,,V,,V,,V*6A
2025-04-03T10:18:38.2792035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.30,A,,,V,,V,,V*6C
2025-04-03T10:18:39.2789957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.29,A,,,V,,V,,V*63
2025-04-03T10:18:40.2786588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.31,A,,,V,,V,,V*66
2025-04-03T10:18:41.2793348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2025-04-03T10:18:42.2789892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.34,A,,,V,,V,,V*62
2025-04-03T10:18:43.2796329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.32,A,,,V,,V,,V*67
2025-04-03T10:18:44.2796537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.32,A,,,V,,V,,V*66
2025-04-03T10:18:45.2795442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.33,A,,,V,,V,,V*67
2025-04-03T10:18:46.2792239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.32,A,,,V,,V,,V*66
2025-04-03T10:18:47.2798643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.23,A,,,V,,V,,V*64
2025-04-03T10:18:48.2795435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.10,A,,,V,,V,,V*6E
2025-04-03T10:18:49.2796115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.08,A,,,V,,V,,V*6A
2025-04-03T10:18:50.2819088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.19,A,,,V,,V,,V*69
2025-04-03T10:18:51.2793451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2025-04-03T10:18:52.2798337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.36,A,,,V,,V,,V*66
2025-04-03T10:18:53.2798238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-04-03T10:18:54.2794983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.24,A,,,V,,V,,V*69
2025-04-03T10:18:55.2801676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.26,A,,,V,,V,,V*62
2025-04-03T10:18:56.2803282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.25,A,,,V,,V,,V*6F
2025-04-03T10:18:57.2799790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.20,A,,,V,,V,,V*65
2025-04-03T10:18:58.2857757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.19,A,,,V,,V,,V*67
2025-04-03T10:18:59.2800616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.17,A,,,V,,V,,V*61
2025-04-03T10:19:00.2804928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.16,A,,,V,,V,,V*61
2025-04-03T10:19:01.2804455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.15,A,,,V,,V,,V*61
2025-04-03T10:19:02.2701318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.19,A,,,V,,V,,V*6C
2025-04-03T10:19:03.2807696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:19:04.2804289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.42,A,,,V,,V,,V*65
2025-04-03T10:19:05.2810872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.48,A,,,V,,V,,V*68
2025-04-03T10:19:06.2807458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.44,A,,,V,,V,,V*64
2025-04-03T10:19:07.2805433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.38,A,,,V,,V,,V*69
2025-04-03T10:19:08.2814243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.28,A,,,V,,V,,V*6B
2025-04-03T10:19:09.2813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.22,A,,,V,,V,,V*61
2025-04-03T10:19:10.2811799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.18,A,,,V,,V,,V*6A
2025-04-03T10:19:11.2808540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.20,A,,,V,,V,,V*67
2025-04-03T10:19:12.2815026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.24,A,,,V,,V,,V*68
2025-04-03T10:19:13.2811606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.31,A,,,V,,V,,V*6C
2025-04-03T10:19:14.2818114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.39,A,,,V,,V,,V*64
2025-04-03T10:19:15.2814731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.51,A,,,V,,V,,V*6A
2025-04-03T10:19:16.2814246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:19:17.2810708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-04-03T10:19:18.2817748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T10:19:19.2716373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2025-04-03T10:19:20.2722788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.52,A,,,V,,V,,V*66
2025-04-03T10:19:21.2719421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.59,A,,,V,,V,,V*6C
2025-04-03T10:19:22.2717940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.64,A,,,V,,V,,V*6D
2025-04-03T10:19:23.2724284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.71,A,,,V,,V,,V*68
2025-04-03T10:19:24.2720047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-04-03T10:19:25.2731496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-04-03T10:19:26.2823084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2025-04-03T10:19:27.2819424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.71,A,,,V,,V,,V*60
2025-04-03T10:19:28.2820393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.70,A,,,V,,V,,V*6F
2025-04-03T10:19:29.2723298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-04-03T10:19:30.2719912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.64,A,,,V,,V,,V*61
2025-04-03T10:19:31.2727459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.65,A,,,V,,V,,V*67
2025-04-03T10:19:32.2724107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.70,A,,,V,,V,,V*61
2025-04-03T10:19:33.2731861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.70,A,,,V,,V,,V*6D
2025-04-03T10:19:34.2728585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2025-04-03T10:19:35.2728580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.66,A,,,V,,V,,V*6B
2025-04-03T10:19:36.2731488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.66,A,,,V,,V,,V*6B
2025-04-03T10:19:37.2728219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T10:19:38.2734726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T10:19:39.2731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.52,A,,,V,,V,,V*60
2025-04-03T10:19:40.2729383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.54,A,,,V,,V,,V*64
2025-04-03T10:19:41.2730421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.57,A,,,V,,V,,V*64
2025-04-03T10:19:42.2729622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-04-03T10:19:43.2736323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.71,A,,,V,,V,,V*6C
2025-04-03T10:19:44.2736423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.78,A,,,V,,V,,V*65
2025-04-03T10:19:45.2734882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.79,A,,,V,,V,,V*67
2025-04-03T10:19:46.2731787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.77,A,,,V,,V,,V*6D
2025-04-03T10:19:47.2738086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2025-04-03T10:19:48.2734840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.64,A,,,V,,V,,V*65
2025-04-03T10:19:49.2741328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.57,A,,,V,,V,,V*6B
2025-04-03T10:19:50.2738038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2025-04-03T10:19:51.2744959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:19:52.2741261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.69,A,,,V,,V,,V*6D
2025-04-03T10:19:53.2737910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.71,A,,,V,,V,,V*61
2025-04-03T10:19:54.2744528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.67,A,,,V,,V,,V*6B
2025-04-03T10:19:55.2741257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T10:19:56.2748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T10:19:57.2746019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T10:19:58.2742780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-04-03T10:19:59.2749366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T10:20:00.2745880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.50,A,,,V,,V,,V*68
2025-04-03T10:20:01.2747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.47,A,,,V,,V,,V*6E
2025-04-03T10:20:02.2743914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:20:03.2750398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T10:20:04.2747270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.62,A,,,V,,V,,V*6A
2025-04-03T10:20:05.2753612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T10:20:06.2751101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T10:20:07.2750118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-04-03T10:20:08.2756552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.47,A,,,V,,V,,V*67
2025-04-03T10:20:09.2753463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.43,A,,,V,,V,,V*6E
2025-04-03T10:20:10.2750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.48,A,,,V,,V,,V*66
2025-04-03T10:20:11.2756736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-04-03T10:20:12.2755740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:20:13.2755045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-04-03T10:20:14.2760558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.55,A,,,V,,V,,V*6D
2025-04-03T10:20:15.2757205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2025-04-03T10:20:16.2758334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-04-03T10:20:17.2754789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.43,A,,,V,,V,,V*64
2025-04-03T10:20:18.2761355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.45,A,,,V,,V,,V*65
2025-04-03T10:20:19.2758069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-04-03T10:20:20.2662822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.44,A,,,V,,V,,V*6F
2025-04-03T10:20:21.2659399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.38,A,,,V,,V,,V*6C
2025-04-03T10:20:22.2665969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-03T10:20:23.2664978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.25,A,,,V,,V,,V*67
2025-04-03T10:20:24.2763762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.27,A,,,V,,V,,V*6B
2025-04-03T10:20:25.2662649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.33,A,,,V,,V,,V*63
2025-04-03T10:20:26.2764399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.43,A,,,V,,V,,V*6C
2025-04-03T10:20:27.2762587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2025-04-03T10:20:28.2669829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.42,A,,,V,,V,,V*68
2025-04-03T10:20:29.2670715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.37,A,,,V,,V,,V*6A
2025-04-03T10:20:30.2766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.34,A,,,V,,V,,V*6A
2025-04-03T10:20:31.2665524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.31,A,,,V,,V,,V*6C
2025-04-03T10:20:32.2671900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.28,A,,,V,,V,,V*62
2025-04-03T10:20:33.2668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.36,A,,,V,,V,,V*62
2025-04-03T10:20:34.2671314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-04-03T10:20:35.2668176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.45,A,,,V,,V,,V*67
2025-04-03T10:20:36.2674808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.45,A,,,V,,V,,V*6C
2025-04-03T10:20:37.2671220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.45,A,,,V,,V,,V*6E
2025-04-03T10:20:38.2688908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.43,A,,,V,,V,,V*60
2025-04-03T10:20:39.2675711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.43,A,,,V,,V,,V*69
2025-04-03T10:20:40.2676422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2025-04-03T10:20:41.2674994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2025-04-03T10:20:42.2672884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.23,A,,,V,,V,,V*62
2025-04-03T10:20:43.2679480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.26,A,,,V,,V,,V*60
2025-04-03T10:20:44.2673947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.38,A,,,V,,V,,V*6E
2025-04-03T10:20:45.2680494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.52,A,,,V,,V,,V*66
2025-04-03T10:20:46.2677296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.58,A,,,V,,V,,V*69
2025-04-03T10:20:47.2683765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.58,A,,,V,,V,,V*6F
2025-04-03T10:20:48.2675603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.51,A,,,V,,V,,V*61
2025-04-03T10:20:49.2682023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.42,A,,,V,,V,,V*60
2025-04-03T10:20:50.2678931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2025-04-03T10:20:51.2685625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.38,A,,,V,,V,,V*60
2025-04-03T10:20:52.2682272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.41,A,,,V,,V,,V*6C
2025-04-03T10:20:53.2679012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.41,A,,,V,,V,,V*60
2025-04-03T10:20:54.2685546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.39,A,,,V,,V,,V*6C
2025-04-03T10:20:55.2682192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.41,A,,,V,,V,,V*67
2025-04-03T10:20:56.2688935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-04-03T10:20:57.2685525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2025-04-03T10:20:58.2681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.74,A,,,V,,V,,V*6F
2025-04-03T10:20:59.2688651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.79,A,,,V,,V,,V*67
2025-04-03T10:21:00.2689180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.77,A,,,V,,V,,V*68
2025-04-03T10:21:01.2686047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.73,A,,,V,,V,,V*6F
2025-04-03T10:21:02.2693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.66,A,,,V,,V,,V*66
2025-04-03T10:21:03.2690520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T10:21:04.2687260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.52,A,,,V,,V,,V*61
2025-04-03T10:21:05.2693879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.45,A,,,V,,V,,V*6F
2025-04-03T10:21:06.2690610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.40,A,,,V,,V,,V*63
2025-04-03T10:21:07.2697088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.39,A,,,V,,V,,V*63
2025-04-03T10:21:08.2693529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.46,A,,,V,,V,,V*6B
2025-04-03T10:21:09.2690302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.55,A,,,V,,V,,V*69
2025-04-03T10:21:10.2700035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2025-04-03T10:21:11.2698777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.66,A,,,V,,V,,V*6B
2025-04-03T10:21:12.2700464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T10:21:13.2697088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.56,A,,,V,,V,,V*6A
2025-04-03T10:21:14.2693840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.53,A,,,V,,V,,V*6E
2025-04-03T10:21:15.2702853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:21:16.2702066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.41,A,,,V,,V,,V*62
2025-04-03T10:21:17.2700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.36,A,,,V,,V,,V*6C
2025-04-03T10:21:18.2696921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.32,A,,,V,,V,,V*68
2025-04-03T10:21:19.2603780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.31,A,,,V,,V,,V*6B
2025-04-03T10:21:20.2699970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.39,A,,,V,,V,,V*6D
2025-04-03T10:21:21.2706651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.55,A,,,V,,V,,V*61
2025-04-03T10:21:22.2703307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.72,A,,,V,,V,,V*60
2025-04-03T10:21:23.2699915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.77,A,,,V,,V,,V*60
2025-04-03T10:21:24.2707025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.70,A,,,V,,V,,V*62
2025-04-03T10:21:25.2703760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-04-03T10:21:26.2711012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.56,A,,,V,,V,,V*61
2025-04-03T10:21:27.2707595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.54,A,,,V,,V,,V*65
2025-04-03T10:21:28.2704375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:21:29.2611321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2025-04-03T10:21:30.2707632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-04-03T10:21:31.2614644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:21:32.2611136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T10:21:33.2615510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.52,A,,,V,,V,,V*68
2025-04-03T10:21:34.2608204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2025-04-03T10:21:35.2616370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.72,A,,,V,,V,,V*69
2025-04-03T10:21:36.2714781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.82,A,,,V,,V,,V*6E
2025-04-03T10:21:37.2611790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.79,A,,,V,,V,,V*6A
2025-04-03T10:21:38.2618496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.72,A,,,V,,V,,V*66
2025-04-03T10:21:39.2614935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.63,A,,,V,,V,,V*65
2025-04-03T10:21:40.2611882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-04-03T10:21:41.2618305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-04-03T10:21:42.2617767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.70,A,,,V,,V,,V*67
2025-04-03T10:21:43.2614512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-04-03T10:21:44.2621067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-04-03T10:21:45.2617722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.55,A,,,V,,V,,V*66
2025-04-03T10:21:46.2625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-04-03T10:21:47.2624176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.45,A,,,V,,V,,V*63
2025-04-03T10:21:48.2622858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.36,A,,,V,,V,,V*63
2025-04-03T10:21:49.2619650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.37,A,,,V,,V,,V*67
2025-04-03T10:21:50.2626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.42,A,,,V,,V,,V*62
2025-04-03T10:21:51.2623038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.43,A,,,V,,V,,V*67
2025-04-03T10:21:52.2629478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.45,A,,,V,,V,,V*66
2025-04-03T10:21:53.2628549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.44,A,,,V,,V,,V*69
2025-04-03T10:21:54.2625358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.43,A,,,V,,V,,V*69
2025-04-03T10:21:55.2631734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.36,A,,,V,,V,,V*6E
2025-04-03T10:21:56.2628544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.36,A,,,V,,V,,V*62
2025-04-03T10:21:57.2625036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.37,A,,,V,,V,,V*64
2025-04-03T10:21:58.2625827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:21:59.2632299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.44,A,,,V,,V,,V*64
2025-04-03T10:22:00.2628882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2025-04-03T10:22:01.2635651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T10:22:02.2632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T10:22:03.2628857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T10:22:04.2635354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.62,A,,,V,,V,,V*60
2025-04-03T10:22:05.2632148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.53,A,,,V,,V,,V*67
2025-04-03T10:22:06.2638734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.45,A,,,V,,V,,V*6F
2025-04-03T10:22:07.2635185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.40,A,,,V,,V,,V*6A
2025-04-03T10:22:08.2632213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:22:09.2638538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.41,A,,,V,,V,,V*63
2025-04-03T10:22:10.2635162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.43,A,,,V,,V,,V*69
2025-04-03T10:22:11.2639143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-04-03T10:22:12.2635647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.47,A,,,V,,V,,V*69
2025-04-03T10:22:13.2642551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.52,A,,,V,,V,,V*61
2025-04-03T10:22:14.2641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T10:22:15.2540569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2025-04-03T10:22:16.2655194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.42,A,,,V,,V,,V*63
2025-04-03T10:22:17.2643129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T10:22:18.2503939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.39,A,,,V,,V,,V*6C
2025-04-03T10:22:19.2439464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.44,A,,,V,,V,,V*66
2025-04-03T10:22:20.2402331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.46,A,,,V,,V,,V*6B
2025-04-03T10:22:21.2408845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.53,A,,,V,,V,,V*62
2025-04-03T10:22:22.2408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2025-04-03T10:22:23.2405292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.60,A,,,V,,V,,V*63
2025-04-03T10:22:24.2501611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.58,A,,,V,,V,,V*63
2025-04-03T10:22:25.2508116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2025-04-03T10:22:26.2408137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.40,A,,,V,,V,,V*6E
2025-04-03T10:22:27.2509945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.35,A,,,V,,V,,V*61
2025-04-03T10:22:28.2506657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.36,A,,,V,,V,,V*6F
2025-04-03T10:22:29.2513539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.46,A,,,V,,V,,V*6C
2025-04-03T10:22:30.2510057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-04-03T10:22:31.2507664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.58,A,,,V,,V,,V*64
2025-04-03T10:22:32.2514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.52,A,,,V,,V,,V*60
2025-04-03T10:22:33.2510753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-04-03T10:22:34.2417910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-04-03T10:22:35.2415702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:22:36.2414199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.58,A,,,V,,V,,V*62
2025-04-03T10:22:37.2410907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.65,A,,,V,,V,,V*61
2025-04-03T10:22:38.2418228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T10:22:39.2414773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-04-03T10:22:40.2412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T10:22:41.2419156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.42,A,,,V,,V,,V*64
2025-04-03T10:22:42.2416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.40,A,,,V,,V,,V*6A
2025-04-03T10:22:43.2423173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.42,A,,,V,,V,,V*64
2025-04-03T10:22:44.2419703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.49,A,,,V,,V,,V*68
2025-04-03T10:22:45.2416424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.53,A,,,V,,V,,V*66
2025-04-03T10:22:46.2422976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.52,A,,,V,,V,,V*60
2025-04-03T10:22:47.2422921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.46,A,,,V,,V,,V*67
2025-04-03T10:22:48.2419540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.47,A,,,V,,V,,V*60
2025-04-03T10:22:49.2426134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.53,A,,,V,,V,,V*61
2025-04-03T10:22:50.2422834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.64,A,,,V,,V,,V*6C
2025-04-03T10:22:51.2421273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2025-04-03T10:22:52.2423418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.57,A,,,V,,V,,V*61
2025-04-03T10:22:53.2424834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.41,A,,,V,,V,,V*6B
2025-04-03T10:22:54.2431173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2025-04-03T10:22:55.2427973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-04-03T10:22:56.2427063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2025-04-03T10:22:57.2433396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.32,A,,,V,,V,,V*61
2025-04-03T10:22:58.2441499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.41,A,,,V,,V,,V*66
2025-04-03T10:22:59.2427360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2025-04-03T10:23:00.2432066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T10:23:01.2427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.35,A,,,V,,V,,V*65
2025-04-03T10:23:02.2433700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.29,A,,,V,,V,,V*6A
2025-04-03T10:23:03.2430445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.25,A,,,V,,V,,V*66
2025-04-03T10:23:04.2436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.24,A,,,V,,V,,V*62
2025-04-03T10:23:05.2433712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.20,A,,,V,,V,,V*67
2025-04-03T10:23:06.2440272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.21,A,,,V,,V,,V*65
2025-04-03T10:23:07.2436990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.26,A,,,V,,V,,V*63
2025-04-03T10:23:08.2433903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.31,A,,,V,,V,,V*6A
2025-04-03T10:23:09.2440844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.36,A,,,V,,V,,V*62
2025-04-03T10:23:10.2437589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.35,A,,,V,,V,,V*6B
2025-04-03T10:23:11.2444137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.35,A,,,V,,V,,V*6F
2025-04-03T10:23:12.2443333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2025-04-03T10:23:13.2444849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.35,A,,,V,,V,,V*60
2025-04-03T10:23:14.2341841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.38,A,,,V,,V,,V*69
2025-04-03T10:23:15.2438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.43,A,,,V,,V,,V*63
2025-04-03T10:23:16.2444737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.45,A,,,V,,V,,V*6F
2025-04-03T10:23:17.2441229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.38,A,,,V,,V,,V*6D
2025-04-03T10:23:18.2448098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.30,A,,,V,,V,,V*6B
2025-04-03T10:23:19.2447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.26,A,,,V,,V,,V*6C
2025-04-03T10:23:20.2444334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.24,A,,,V,,V,,V*6B
2025-04-03T10:23:21.2451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.26,A,,,V,,V,,V*6F
2025-04-03T10:23:22.2449956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.39,A,,,V,,V,,V*64
2025-04-03T10:23:23.2448144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2025-04-03T10:23:24.2445032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2025-04-03T10:23:25.2445982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-04-03T10:23:26.2452651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.41,A,,,V,,V,,V*6A
2025-04-03T10:23:27.2450367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.39,A,,,V,,V,,V*64
2025-04-03T10:23:28.2448771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.30,A,,,V,,V,,V*65
2025-04-03T10:23:29.2348002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.25,A,,,V,,V,,V*6F
2025-04-03T10:23:30.2452400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.21,A,,,V,,V,,V*6B
2025-04-03T10:23:31.2451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.23,A,,,V,,V,,V*67
2025-04-03T10:23:32.2457555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.30,A,,,V,,V,,V*64
2025-04-03T10:23:33.2355463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.38,A,,,V,,V,,V*6D
2025-04-03T10:23:34.2352220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2025-04-03T10:23:35.2358884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.35,A,,,V,,V,,V*68
2025-04-03T10:23:36.2355570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.32,A,,,V,,V,,V*6A
2025-04-03T10:23:37.2361955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.34,A,,,V,,V,,V*6C
2025-04-03T10:23:38.2374360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.37,A,,,V,,V,,V*6B
2025-04-03T10:23:39.2361003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2025-04-03T10:23:40.2358987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.35,A,,,V,,V,,V*6A
2025-04-03T10:23:41.2361701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.34,A,,,V,,V,,V*6D
2025-04-03T10:23:42.2358360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2025-04-03T10:23:43.2366091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.40,A,,,V,,V,,V*63
2025-04-03T10:23:44.2362628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.36,A,,,V,,V,,V*68
2025-04-03T10:23:45.2359500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.30,A,,,V,,V,,V*6A
2025-04-03T10:23:46.2366056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.31,A,,,V,,V,,V*64
2025-04-03T10:23:47.2363298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-04-03T10:23:48.2369925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-04-03T10:23:49.2367110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-04-03T10:23:50.2366054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.57,A,,,V,,V,,V*64
2025-04-03T10:23:51.2362855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-04-03T10:23:52.2370499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.57,A,,,V,,V,,V*64
2025-04-03T10:23:53.2367298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-04-03T10:23:54.2373674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.42,A,,,V,,V,,V*61
2025-04-03T10:23:55.2370299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2025-04-03T10:23:56.2367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-03T10:23:57.2373500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:23:58.2370276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-04-03T10:23:59.2368115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.53,A,,,V,,V,,V*6D
2025-04-03T10:24:00.2376618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T10:24:01.2373343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.56,A,,,V,,V,,V*6F
2025-04-03T10:24:02.2379907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:24:03.2376586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T10:24:04.2373296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.37,A,,,V,,V,,V*67
2025-04-03T10:24:05.2320566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.37,A,,,V,,V,,V*63
2025-04-03T10:24:06.2377949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.47,A,,,V,,V,,V*64
2025-04-03T10:24:07.2376750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-04-03T10:24:08.2379734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.51,A,,,V,,V,,V*61
2025-04-03T10:24:09.2381167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.48,A,,,V,,V,,V*68
2025-04-03T10:24:10.2377923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.46,A,,,V,,V,,V*65
2025-04-03T10:24:11.2384441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.46,A,,,V,,V,,V*67
2025-04-03T10:24:12.2381100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.43,A,,,V,,V,,V*69
2025-04-03T10:24:13.2387755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:24:14.2384259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.39,A,,,V,,V,,V*6A
2025-04-03T10:24:15.2383189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T10:24:16.2389600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T10:24:17.2389984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.46,A,,,V,,V,,V*60
2025-04-03T10:24:18.2386539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.44,A,,,V,,V,,V*65
2025-04-03T10:24:19.2387116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:24:20.2383727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.33,A,,,V,,V,,V*65
2025-04-03T10:24:21.2390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.27,A,,,V,,V,,V*65
2025-04-03T10:24:22.2387162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.23,A,,,V,,V,,V*64
2025-04-03T10:24:23.2293967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.22,A,,,V,,V,,V*64
2025-04-03T10:24:24.2393841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:24:25.2390551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.40,A,,,V,,V,,V*63
2025-04-03T10:24:26.2388219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-04-03T10:24:27.2394714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2025-04-03T10:24:28.2391483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.36,A,,,V,,V,,V*60
2025-04-03T10:24:29.2298432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.30,A,,,V,,V,,V*67
2025-04-03T10:24:30.2295211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.23,A,,,V,,V,,V*61
2025-04-03T10:24:31.2392216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.21,A,,,V,,V,,V*61
2025-04-03T10:24:32.2300393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.24,A,,,V,,V,,V*67
2025-04-03T10:24:33.2297185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.30,A,,,V,,V,,V*66
2025-04-03T10:24:34.2297862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2025-04-03T10:24:35.2294599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.31,A,,,V,,V,,V*6D
2025-04-03T10:24:36.2300908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.32,A,,,V,,V,,V*64
2025-04-03T10:24:37.2318342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-04-03T10:24:38.2296523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.29,A,,,V,,V,,V*69
2025-04-03T10:24:39.2303051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.27,A,,,V,,V,,V*62
2025-04-03T10:24:40.2299594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.24,A,,,V,,V,,V*66
2025-04-03T10:24:41.2306321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.25,A,,,V,,V,,V*6B
2025-04-03T10:24:42.2302880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.30,A,,,V,,V,,V*61
2025-04-03T10:24:43.2306223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.40,A,,,V,,V,,V*60
2025-04-03T10:24:44.2306336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-04-03T10:24:45.2309340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.45,A,,,V,,V,,V*65
2025-04-03T10:24:46.2305946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.47,A,,,V,,V,,V*61
2025-04-03T10:24:47.2302631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.42,A,,,V,,V,,V*66
2025-04-03T10:24:48.2309145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.33,A,,,V,,V,,V*66
2025-04-03T10:24:49.2305797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.29,A,,,V,,V,,V*66
2025-04-03T10:24:50.2306404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2025-04-03T10:24:51.2312849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.27,A,,,V,,V,,V*67
2025-04-03T10:24:52.2307534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.30,A,,,V,,V,,V*63
2025-04-03T10:24:53.2313982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.34,A,,,V,,V,,V*68
2025-04-03T10:24:54.2310654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.39,A,,,V,,V,,V*68
2025-04-03T10:24:55.2317127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.41,A,,,V,,V,,V*65
2025-04-03T10:24:56.2313840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.35,A,,,V,,V,,V*66
2025-04-03T10:24:57.2310518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.27,A,,,V,,V,,V*66
2025-04-03T10:24:58.2309726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.24,A,,,V,,V,,V*64
2025-04-03T10:24:59.2318369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.25,A,,,V,,V,,V*64
2025-04-03T10:25:00.2316517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.32,A,,,V,,V,,V*67
2025-04-03T10:25:01.2313235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T10:25:02.2319784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.47,A,,,V,,V,,V*61
2025-04-03T10:25:03.2316406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2025-04-03T10:25:04.2323235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-04-03T10:25:05.2319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.53,A,,,V,,V,,V*63
2025-04-03T10:25:06.2316273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.49,A,,,V,,V,,V*6C
2025-04-03T10:25:07.2316826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2025-04-03T10:25:08.2319319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.43,A,,,V,,V,,V*6A
2025-04-03T10:25:09.2325820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.44,A,,,V,,V,,V*65
2025-04-03T10:25:10.2322408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.49,A,,,V,,V,,V*69
2025-04-03T10:25:11.2321745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-04-03T10:25:12.2328310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.64,A,,,V,,V,,V*63
2025-04-03T10:25:13.2328835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2025-04-03T10:25:14.2325738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.62,A,,,V,,V,,V*65
2025-04-03T10:25:15.2323029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:25:16.2226571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.55,A,,,V,,V,,V*63
2025-04-03T10:25:17.2223221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.56,A,,,V,,V,,V*62
2025-04-03T10:25:18.2229644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.53,A,,,V,,V,,V*65
2025-04-03T10:25:19.2226441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.48,A,,,V,,V,,V*6C
2025-04-03T10:25:20.2232854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T10:25:21.2229632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:25:22.2335903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T10:25:23.2232818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-04-03T10:25:24.2329181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2025-04-03T10:25:25.2236044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T10:25:26.2235896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.54,A,,,V,,V,,V*67
2025-04-03T10:25:27.2232727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.44,A,,,V,,V,,V*63
2025-04-03T10:25:28.2333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.39,A,,,V,,V,,V*6B
2025-04-03T10:25:29.2240297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.44,A,,,V,,V,,V*6F
2025-04-03T10:25:30.2237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.46,A,,,V,,V,,V*66
2025-04-03T10:25:31.2333274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:25:32.2339821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-04-03T10:25:33.2237069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.37,A,,,V,,V,,V*6B
2025-04-03T10:25:34.2243463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T10:25:35.2240095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.44,A,,,V,,V,,V*61
2025-04-03T10:25:36.2236820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2025-04-03T10:25:37.2244776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2025-04-03T10:25:38.2241506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.35,A,,,V,,V,,V*64
2025-04-03T10:25:39.2238391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.23,A,,,V,,V,,V*63
2025-04-03T10:25:40.2244990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.19,A,,,V,,V,,V*69
2025-04-03T10:25:41.2241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.23,A,,,V,,V,,V*6E
2025-04-03T10:25:42.2248152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.34,A,,,V,,V,,V*66
2025-04-03T10:25:43.2244844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.45,A,,,V,,V,,V*6E
2025-04-03T10:25:44.2286339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.49,A,,,V,,V,,V*68
2025-04-03T10:25:45.2246741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.51,A,,,V,,V,,V*62
2025-04-03T10:25:46.2245861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.53,A,,,V,,V,,V*67
2025-04-03T10:25:47.2252567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.50,A,,,V,,V,,V*6B
2025-04-03T10:25:48.2249089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.47,A,,,V,,V,,V*60
2025-04-03T10:25:49.2245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.48,A,,,V,,V,,V*69
2025-04-03T10:25:50.2254114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.48,A,,,V,,V,,V*69
2025-04-03T10:25:51.2250815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.42,A,,,V,,V,,V*60
2025-04-03T10:25:52.2248550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T10:25:53.2249973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.31,A,,,V,,V,,V*60
2025-04-03T10:25:54.2252906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.35,A,,,V,,V,,V*69
2025-04-03T10:25:55.2259156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.47,A,,,V,,V,,V*65
2025-04-03T10:25:56.2255788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.61,A,,,V,,V,,V*62
2025-04-03T10:25:57.2252645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.59,A,,,V,,V,,V*6C
2025-04-03T10:25:58.2260457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.54,A,,,V,,V,,V*66
2025-04-03T10:25:59.2257055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.52,A,,,V,,V,,V*6F
2025-04-03T10:26:00.2253846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T10:26:01.2260309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.62,A,,,V,,V,,V*61
2025-04-03T10:26:02.2257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.64,A,,,V,,V,,V*6D
2025-04-03T10:26:03.2263493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.62,A,,,V,,V,,V*6A
2025-04-03T10:26:04.2260223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.54,A,,,V,,V,,V*66
2025-04-03T10:26:05.2256809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-04-03T10:26:06.2263603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T10:26:07.2267990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.40,A,,,V,,V,,V*62
2025-04-03T10:26:08.2264624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T10:26:09.2265943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:26:10.2164337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.63,A,,,V,,V,,V*62
2025-04-03T10:26:11.2270554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.61,A,,,V,,V,,V*68
2025-04-03T10:26:12.2261556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-04-03T10:26:13.2268166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.51,A,,,V,,V,,V*63
2025-04-03T10:26:14.2264887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.49,A,,,V,,V,,V*6C
2025-04-03T10:26:15.2271334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.49,A,,,V,,V,,V*63
2025-04-03T10:26:16.2268139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-04-03T10:26:17.2165258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.51,A,,,V,,V,,V*6D
2025-04-03T10:26:18.2271492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-04-03T10:26:19.2268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2025-04-03T10:26:20.2274634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.70,A,,,V,,V,,V*6D
2025-04-03T10:26:21.2272054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T10:26:22.2278481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2025-04-03T10:26:23.2183191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:26:24.2172176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.46,A,,,V,,V,,V*64
2025-04-03T10:26:25.2278286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-04-03T10:26:26.2175436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.63,A,,,V,,V,,V*6A
2025-04-03T10:26:27.2182012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-04-03T10:26:28.2178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.63,A,,,V,,V,,V*61
2025-04-03T10:26:29.2278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-04-03T10:26:30.2281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-04-03T10:26:31.2176071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-04-03T10:26:32.2182660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.54,A,,,V,,V,,V*66
2025-04-03T10:26:33.2179310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.50,A,,,V,,V,,V*61
2025-04-03T10:26:34.2185873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:26:35.2170503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.51,A,,,V,,V,,V*61
2025-04-03T10:26:36.2096553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.53,A,,,V,,V,,V*61
2025-04-03T10:26:37.2045521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-04-03T10:26:38.2046181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.57,A,,,V,,V,,V*65
2025-04-03T10:26:39.2042802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.57,A,,,V,,V,,V*64
2025-04-03T10:26:40.2049447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.50,A,,,V,,V,,V*60
2025-04-03T10:26:41.2045985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2025-04-03T10:26:42.2042820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.26,A,,,V,,V,,V*65
2025-04-03T10:26:43.2048699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.26,A,,,V,,V,,V*61
2025-04-03T10:26:44.2047219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:26:45.2048959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.54,A,,,V,,V,,V*62
2025-04-03T10:26:46.2048034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-04-03T10:26:47.2046996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2025-04-03T10:26:48.2051698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.58,A,,,V,,V,,V*60
2025-04-03T10:26:49.2048493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.50,A,,,V,,V,,V*69
2025-04-03T10:26:50.2055000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.44,A,,,V,,V,,V*66
2025-04-03T10:26:51.2051785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.38,A,,,V,,V,,V*68
2025-04-03T10:26:52.2053082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T10:26:53.2049780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.34,A,,,V,,V,,V*69
2025-04-03T10:26:54.2058068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.32,A,,,V,,V,,V*67
2025-04-03T10:26:55.2056442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.27,A,,,V,,V,,V*60
2025-04-03T10:26:56.2054624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.24,A,,,V,,V,,V*64
2025-04-03T10:26:57.2061276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.26,A,,,V,,V,,V*63
2025-04-03T10:26:58.2057822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.36,A,,,V,,V,,V*61
2025-04-03T10:26:59.2054587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T10:27:00.2061036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T10:27:01.2058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.50,A,,,V,,V,,V*64
2025-04-03T10:27:02.2055487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.47,A,,,V,,V,,V*64
2025-04-03T10:27:03.2062021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.42,A,,,V,,V,,V*68
2025-04-03T10:27:04.2058792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.37,A,,,V,,V,,V*64
2025-04-03T10:27:05.2065410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.36,A,,,V,,V,,V*60
2025-04-03T10:27:06.2061949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.40,A,,,V,,V,,V*62
2025-04-03T10:27:07.2068628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.41,A,,,V,,V,,V*62
2025-04-03T10:27:08.2066111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T10:27:09.2062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.44,A,,,V,,V,,V*66
2025-04-03T10:27:10.2070042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-04-03T10:27:11.2068482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T10:27:12.2067357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.52,A,,,V,,V,,V*66
2025-04-03T10:27:13.2072172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.55,A,,,V,,V,,V*62
2025-04-03T10:27:14.2072342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.51,A,,,V,,V,,V*6B
2025-04-03T10:27:15.2068999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.51,A,,,V,,V,,V*6B
2025-04-03T10:27:16.2065614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.48,A,,,V,,V,,V*6E
2025-04-03T10:27:17.1972648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.44,A,,,V,,V,,V*66
2025-04-03T10:27:18.2068886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T10:27:19.2075393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-04-03T10:27:20.2072221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.47,A,,,V,,V,,V*65
2025-04-03T10:27:21.2068835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:27:22.2075474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.52,A,,,V,,V,,V*63
2025-04-03T10:27:23.2072021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.51,A,,,V,,V,,V*60
2025-04-03T10:27:24.2078585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.53,A,,,V,,V,,V*60
2025-04-03T10:27:25.2072778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.59,A,,,V,,V,,V*62
2025-04-03T10:27:26.1979623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.64,A,,,V,,V,,V*61
2025-04-03T10:27:27.1976427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.70,A,,,V,,V,,V*60
2025-04-03T10:27:28.1982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-03T10:27:29.2079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T10:27:30.2076443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.68,A,,,V,,V,,V*6F
2025-04-03T10:27:31.2082960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-04-03T10:27:32.2079682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.58,A,,,V,,V,,V*68
2025-04-03T10:27:33.1986609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.52,A,,,V,,V,,V*62
2025-04-03T10:27:34.1983137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.49,A,,,V,,V,,V*6C
2025-04-03T10:27:35.1979945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.50,A,,,V,,V,,V*62
2025-04-03T10:27:36.1986395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.54,A,,,V,,V,,V*65
2025-04-03T10:27:37.1983155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.62,A,,,V,,V,,V*63
2025-04-03T10:27:38.1989856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.66,A,,,V,,V,,V*62
2025-04-03T10:27:39.1988277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-04-03T10:27:40.1985043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.65,A,,,V,,V,,V*61
2025-04-03T10:27:41.1985122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:27:42.1984574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-04-03T10:27:43.1991031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.54,A,,,V,,V,,V*67
2025-04-03T10:27:44.1987764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.53,A,,,V,,V,,V*65
2025-04-03T10:27:45.1986627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.50,A,,,V,,V,,V*60
2025-04-03T10:27:46.1993175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:27:47.1990028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.50,A,,,V,,V,,V*60
2025-04-03T10:27:48.1989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.52,A,,,V,,V,,V*69
2025-04-03T10:27:49.1995469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.56,A,,,V,,V,,V*63
2025-04-03T10:27:50.1992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-04-03T10:27:51.1998985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.56,A,,,V,,V,,V*65
2025-04-03T10:27:52.1995457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.49,A,,,V,,V,,V*6D
2025-04-03T10:27:53.1992485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.42,A,,,V,,V,,V*66
2025-04-03T10:27:54.1999158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.41,A,,,V,,V,,V*65
2025-04-03T10:27:55.1995750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.44,A,,,V,,V,,V*60
2025-04-03T10:27:56.2002148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.48,A,,,V,,V,,V*6D
2025-04-03T10:27:57.1998826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.53,A,,,V,,V,,V*65
2025-04-03T10:27:58.1995931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.55,A,,,V,,V,,V*65
2025-04-03T10:27:59.2002587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.57,A,,,V,,V,,V*62
2025-04-03T10:28:00.1999898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.59,A,,,V,,V,,V*61
2025-04-03T10:28:01.2006348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:28:02.2002905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.55,A,,,V,,V,,V*60
2025-04-03T10:28:03.1999751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.58,A,,,V,,V,,V*60
2025-04-03T10:28:04.2006122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.59,A,,,V,,V,,V*68
2025-04-03T10:28:05.2002813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.59,A,,,V,,V,,V*62
2025-04-03T10:28:06.2009361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.66,A,,,V,,V,,V*6E
2025-04-03T10:28:07.2006146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.73,A,,,V,,V,,V*60
2025-04-03T10:28:08.2003174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.72,A,,,V,,V,,V*63
2025-04-03T10:28:09.2009758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.67,A,,,V,,V,,V*60
2025-04-03T10:28:10.2007483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.60,A,,,V,,V,,V*64
2025-04-03T10:28:11.2005685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.56,A,,,V,,V,,V*66
2025-04-03T10:28:12.2012145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.56,A,,,V,,V,,V*65
2025-04-03T10:28:13.1909339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.60,A,,,V,,V,,V*61
2025-04-03T10:28:14.2015519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-04-03T10:28:15.1910184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.62,A,,,V,,V,,V*61
2025-04-03T10:28:16.1909275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.56,A,,,V,,V,,V*63
2025-04-03T10:28:17.2015365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T10:28:18.1915989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-04-03T10:28:19.2018097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T10:28:20.2014713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2025-04-03T10:28:21.2011588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.63,A,,,V,,V,,V*63
2025-04-03T10:28:22.2020633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-04-03T10:28:23.2019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.47,A,,,V,,V,,V*66
2025-04-03T10:28:24.2015843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.46,A,,,V,,V,,V*6C
2025-04-03T10:28:25.2022951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-04-03T10:28:26.1941936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.75,A,,,V,,V,,V*66
2025-04-03T10:28:27.1916637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.88,A,,,V,,V,,V*6F
2025-04-03T10:28:28.1923135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.88,A,,,V,,V,,V*61
2025-04-03T10:28:29.2019328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.78,A,,,V,,V,,V*6E
2025-04-03T10:28:30.1926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-04-03T10:28:31.1925896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.63,A,,,V,,V,,V*65
2025-04-03T10:28:32.2022185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-04-03T10:28:33.1929226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.61,A,,,V,,V,,V*68
2025-04-03T10:28:34.1928467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.65,A,,,V,,V,,V*6D
2025-04-03T10:28:35.1925026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.62,A,,,V,,V,,V*64
2025-04-03T10:28:36.1922584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-04-03T10:28:37.1929191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.73,A,,,V,,V,,V*62
2025-04-03T10:28:38.1925964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.78,A,,,V,,V,,V*6B
2025-04-03T10:28:39.1928896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.82,A,,,V,,V,,V*6C
2025-04-03T10:28:40.1925449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.79,A,,,V,,V,,V*6A
2025-04-03T10:28:41.1962326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2025-04-03T10:28:42.1952124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T10:28:43.1928886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.47,A,,,V,,V,,V*62
2025-04-03T10:28:44.1935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.46,A,,,V,,V,,V*67
2025-04-03T10:28:45.1933873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.54,A,,,V,,V,,V*67
2025-04-03T10:28:46.1930593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.65,A,,,V,,V,,V*67
2025-04-03T10:28:47.1937918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2025-04-03T10:28:48.1936124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.64,A,,,V,,V,,V*62
2025-04-03T10:28:49.1938070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.62,A,,,V,,V,,V*66
2025-04-03T10:28:50.1934681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.57,A,,,V,,V,,V*66
2025-04-03T10:28:51.1941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.50,A,,,V,,V,,V*62
2025-04-03T10:28:52.1937856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-04-03T10:28:53.1934538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.32,A,,,V,,V,,V*6F
2025-04-03T10:28:54.1941172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.31,A,,,V,,V,,V*6C
2025-04-03T10:28:55.1937736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.32,A,,,V,,V,,V*6A
2025-04-03T10:28:56.1944240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.35,A,,,V,,V,,V*63
2025-04-03T10:28:57.1941625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2025-04-03T10:28:58.1938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.51,A,,,V,,V,,V*66
2025-04-03T10:28:59.1944926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T10:29:00.1941615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.54,A,,,V,,V,,V*69
2025-04-03T10:29:01.1939179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.45,A,,,V,,V,,V*68
2025-04-03T10:29:02.1946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.36,A,,,V,,V,,V*6F
2025-04-03T10:29:03.1942419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.29,A,,,V,,V,,V*67
2025-04-03T10:29:04.1948888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.26,A,,,V,,V,,V*63
2025-04-03T10:29:05.1945923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.25,A,,,V,,V,,V*6E
2025-04-03T10:29:06.1952276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.29,A,,,V,,V,,V*61
2025-04-03T10:29:07.1948791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.36,A,,,V,,V,,V*68
2025-04-03T10:29:08.1945508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-04-03T10:29:09.1952058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2025-04-03T10:29:10.1948843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.47,A,,,V,,V,,V*6F
2025-04-03T10:29:11.1955272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.42,A,,,V,,V,,V*6C
2025-04-03T10:29:12.1852325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-04-03T10:29:13.1953885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.34,A,,,V,,V,,V*6D
2025-04-03T10:29:14.1948353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.29,A,,,V,,V,,V*6C
2025-04-03T10:29:15.1954896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.28,A,,,V,,V,,V*63
2025-04-03T10:29:16.1952166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.30,A,,,V,,V,,V*6B
2025-04-03T10:29:17.1859168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2025-04-03T10:29:18.1956178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.45,A,,,V,,V,,V*6B
2025-04-03T10:29:19.1952808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.52,A,,,V,,V,,V*61
2025-04-03T10:29:20.1960385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.55,A,,,V,,V,,V*6B
2025-04-03T10:29:21.1861526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.50,A,,,V,,V,,V*63
2025-04-03T10:29:22.1957873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2025-04-03T10:29:23.1959823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.40,A,,,V,,V,,V*6B
2025-04-03T10:29:24.1961348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.39,A,,,V,,V,,V*65
2025-04-03T10:29:25.1960918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2025-04-03T10:29:26.1957667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.32,A,,,V,,V,,V*6A
2025-04-03T10:29:27.1864723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.37,A,,,V,,V,,V*6B
2025-04-03T10:29:28.1867071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2025-04-03T10:29:29.1863814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2025-04-03T10:29:30.1860185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:29:31.1866746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T10:29:32.1863360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-04-03T10:29:33.1869909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-03T10:29:34.1868632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-04-03T10:29:35.1865338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.45,A,,,V,,V,,V*67
2025-04-03T10:29:36.1871808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.57,A,,,V,,V,,V*62
2025-04-03T10:29:37.1868598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:29:38.1867764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.59,A,,,V,,V,,V*67
2025-04-03T10:29:39.1865902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.57,A,,,V,,V,,V*6D
2025-04-03T10:29:40.1872399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.52,A,,,V,,V,,V*6D
2025-04-03T10:29:41.1869125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2025-04-03T10:29:42.1875663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.50,A,,,V,,V,,V*65
2025-04-03T10:29:43.1873885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.48,A,,,V,,V,,V*6E
2025-04-03T10:29:44.1870483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.51,A,,,V,,V,,V*65
2025-04-03T10:29:45.1877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.54,A,,,V,,V,,V*60
2025-04-03T10:29:46.1874123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.49,A,,,V,,V,,V*6D
2025-04-03T10:29:47.1875467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-03T10:29:48.1873681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.48,A,,,V,,V,,V*6D
2025-04-03T10:29:49.1873015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.53,A,,,V,,V,,V*65
2025-04-03T10:29:50.1880904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.57,A,,,V,,V,,V*6C
2025-04-03T10:29:51.1877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.57,A,,,V,,V,,V*66
2025-04-03T10:29:52.1884066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T10:29:53.1880833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-04-03T10:29:54.1877555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.50,A,,,V,,V,,V*67
2025-04-03T10:29:55.1884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.50,A,,,V,,V,,V*67
2025-04-03T10:29:56.1881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.43,A,,,V,,V,,V*67
2025-04-03T10:29:57.1887813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.43,A,,,V,,V,,V*65
2025-04-03T10:29:58.1887920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.48,A,,,V,,V,,V*6D
2025-04-03T10:29:59.1884348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.52,A,,,V,,V,,V*66
2025-04-03T10:30:00.1881164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.53,A,,,V,,V,,V*61
2025-04-03T10:30:01.1887687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2025-04-03T10:30:02.1884383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-04-03T10:30:03.1890842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2025-04-03T10:30:04.1887648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.55,A,,,V,,V,,V*65
2025-04-03T10:30:05.1884200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.53,A,,,V,,V,,V*66
2025-04-03T10:30:06.1892945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.56,A,,,V,,V,,V*60
2025-04-03T10:30:07.1790013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.55,A,,,V,,V,,V*62
2025-04-03T10:30:08.1887678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.55,A,,,V,,V,,V*61
2025-04-03T10:30:09.1892185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.54,A,,,V,,V,,V*60
2025-04-03T10:30:10.1888903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.48,A,,,V,,V,,V*6A
2025-04-03T10:30:11.1895416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.44,A,,,V,,V,,V*66
2025-04-03T10:30:12.1892298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.45,A,,,V,,V,,V*61
2025-04-03T10:30:13.1890785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.51,A,,,V,,V,,V*68
2025-04-03T10:30:14.1898876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.54,A,,,V,,V,,V*61
2025-04-03T10:30:15.1898379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.51,A,,,V,,V,,V*62
2025-04-03T10:30:16.1896407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.41,A,,,V,,V,,V*6F
2025-04-03T10:30:17.1793432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.34,A,,,V,,V,,V*61
2025-04-03T10:30:18.1901862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.34,A,,,V,,V,,V*67
2025-04-03T10:30:19.1898478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.34,A,,,V,,V,,V*66
2025-04-03T10:30:20.1895289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.36,A,,,V,,V,,V*65
2025-04-03T10:30:21.1803942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.38,A,,,V,,V,,V*6D
2025-04-03T10:30:22.1900302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.36,A,,,V,,V,,V*61
2025-04-03T10:30:23.1896886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.36,A,,,V,,V,,V*65
2025-04-03T10:30:24.1803691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:30:25.1800490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:30:26.1906591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.40,A,,,V,,V,,V*60
2025-04-03T10:30:27.1803557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-04-03T10:30:28.1900619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.47,A,,,V,,V,,V*6E
2025-04-03T10:30:29.1909471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.49,A,,,V,,V,,V*6E
2025-04-03T10:30:30.1806518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-03T10:30:31.1803250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.53,A,,,V,,V,,V*62
2025-04-03T10:30:32.1809637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.49,A,,,V,,V,,V*6E
2025-04-03T10:30:33.1808020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-04-03T10:30:34.1914223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-04-03T10:30:35.1811279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.50,A,,,V,,V,,V*6A
2025-04-03T10:30:36.1814017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.49,A,,,V,,V,,V*63
2025-04-03T10:30:37.1810756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-04-03T10:30:38.1807916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:30:39.1814412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.37,A,,,V,,V,,V*64
2025-04-03T10:30:40.1817656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.43,A,,,V,,V,,V*61
2025-04-03T10:30:41.1814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.46,A,,,V,,V,,V*63
2025-04-03T10:30:42.1812217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2025-04-03T10:30:43.1818826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.47,A,,,V,,V,,V*61
2025-04-03T10:30:44.1816016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.51,A,,,V,,V,,V*6A
2025-04-03T10:30:45.1818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.54,A,,,V,,V,,V*64
2025-04-03T10:30:46.1816563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.55,A,,,V,,V,,V*61
2025-04-03T10:30:47.1823125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.60,A,,,V,,V,,V*66
2025-04-03T10:30:48.1821449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2025-04-03T10:30:49.1819445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.65,A,,,V,,V,,V*62
2025-04-03T10:30:50.1821941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.59,A,,,V,,V,,V*6F
2025-04-03T10:30:51.1818691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.48,A,,,V,,V,,V*6C
2025-04-03T10:30:52.1818961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.40,A,,,V,,V,,V*67
2025-04-03T10:30:53.1763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.40,A,,,V,,V,,V*61
2025-04-03T10:30:54.1687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-03T10:30:55.1686675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.63,A,,,V,,V,,V*63
2025-04-03T10:30:56.1683295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.77,A,,,V,,V,,V*66
2025-04-03T10:30:57.1679890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.78,A,,,V,,V,,V*68
2025-04-03T10:30:58.1686942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.72,A,,,V,,V,,V*62
2025-04-03T10:30:59.1683647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.67,A,,,V,,V,,V*62
2025-04-03T10:31:00.1690290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-04-03T10:31:01.1692128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2025-04-03T10:31:02.1688828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.64,A,,,V,,V,,V*64
2025-04-03T10:31:03.1685519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-04-03T10:31:04.1692030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.56,A,,,V,,V,,V*6C
2025-04-03T10:31:05.1688652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.53,A,,,V,,V,,V*63
2025-04-03T10:31:06.1695236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T10:31:07.1687284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T10:31:08.1596737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:31:09.1593312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T10:31:10.1690322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-04-03T10:31:11.1692562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2025-04-03T10:31:12.1690799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-03T10:31:13.1597865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-03T10:31:14.1701466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.59,A,,,V,,V,,V*68
2025-04-03T10:31:15.1694055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-04-03T10:31:16.1702588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T10:31:17.1693911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T10:31:18.1700559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.48,A,,,V,,V,,V*6E
2025-04-03T10:31:19.1597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.38,A,,,V,,V,,V*69
2025-04-03T10:31:20.1597939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.31,A,,,V,,V,,V*65
2025-04-03T10:31:21.1604407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.28,A,,,V,,V,,V*6B
2025-04-03T10:31:22.1700687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.30,A,,,V,,V,,V*6D
2025-04-03T10:31:23.1607646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.39,A,,,V,,V,,V*6B
2025-04-03T10:31:24.1703913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.45,A,,,V,,V,,V*62
2025-04-03T10:31:25.1703776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.45,A,,,V,,V,,V*64
2025-04-03T10:31:26.1606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.42,A,,,V,,V,,V*62
2025-04-03T10:31:27.1707291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.35,A,,,V,,V,,V*68
2025-04-03T10:31:28.1604570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:31:29.1642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.26,A,,,V,,V,,V*66
2025-04-03T10:31:30.1607606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.27,A,,,V,,V,,V*67
2025-04-03T10:31:31.1703877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.27,A,,,V,,V,,V*6B
2025-04-03T10:31:32.1610869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.24,A,,,V,,V,,V*60
2025-04-03T10:31:33.1607535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.19,A,,,V,,V,,V*6F
2025-04-03T10:31:34.1614080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.23,A,,,V,,V,,V*64
2025-04-03T10:31:35.1615036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.34,A,,,V,,V,,V*60
2025-04-03T10:31:36.1615935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-04-03T10:31:37.1612537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-04-03T10:31:38.1609420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.49,A,,,V,,V,,V*69
2025-04-03T10:31:39.1615745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-04-03T10:31:40.1612639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.33,A,,,V,,V,,V*61
2025-04-03T10:31:41.1612847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.25,A,,,V,,V,,V*61
2025-04-03T10:31:42.1611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.24,A,,,V,,V,,V*65
2025-04-03T10:31:43.1613904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.29,A,,,V,,V,,V*65
2025-04-03T10:31:44.1620595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2025-04-03T10:31:45.1620982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-04-03T10:31:46.1615983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.38,A,,,V,,V,,V*65
2025-04-03T10:31:47.1622651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.36,A,,,V,,V,,V*63
2025-04-03T10:31:48.1619642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.39,A,,,V,,V,,V*6C
2025-04-03T10:31:49.1616505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.54,A,,,V,,V,,V*6A
2025-04-03T10:31:50.1622916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2025-04-03T10:31:51.1619707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.65,A,,,V,,V,,V*6D
2025-04-03T10:31:52.1626149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-03T10:31:53.1622899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T10:31:54.1629481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.32,A,,,V,,V,,V*6E
2025-04-03T10:31:55.1626004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.38,A,,,V,,V,,V*68
2025-04-03T10:31:56.1622843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-04-03T10:31:57.1629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.67,A,,,V,,V,,V*60
2025-04-03T10:31:58.1626037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.74,A,,,V,,V,,V*66
2025-04-03T10:31:59.1632537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.77,A,,,V,,V,,V*67
2025-04-03T10:32:00.1629274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.75,A,,,V,,V,,V*64
2025-04-03T10:32:01.1625995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.69,A,,,V,,V,,V*6A
2025-04-03T10:32:02.1632493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.61,A,,,V,,V,,V*67
2025-04-03T10:32:03.1629065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.57,A,,,V,,V,,V*60
2025-04-03T10:32:04.1635742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.52,A,,,V,,V,,V*60
2025-04-03T10:32:05.1632139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2025-04-03T10:32:06.1628967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.59,A,,,V,,V,,V*60
2025-04-03T10:32:07.1635492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.65,A,,,V,,V,,V*66
2025-04-03T10:32:08.1632237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.64,A,,,V,,V,,V*66
2025-04-03T10:32:09.1638798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.67,A,,,V,,V,,V*63
2025-04-03T10:32:10.1635408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.69,A,,,V,,V,,V*6D
2025-04-03T10:32:11.1636644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.70,A,,,V,,V,,V*60
2025-04-03T10:32:12.1635036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.70,A,,,V,,V,,V*69
2025-04-03T10:32:13.1641725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.60,A,,,V,,V,,V*62
2025-04-03T10:32:14.1638315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.46,A,,,V,,V,,V*62
2025-04-03T10:32:15.1537817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.37,A,,,V,,V,,V*6B
2025-04-03T10:32:16.1636668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2025-04-03T10:32:17.1643126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.41,A,,,V,,V,,V*6B
2025-04-03T10:32:18.1640949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:32:19.1639630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.56,A,,,V,,V,,V*67
2025-04-03T10:32:20.1646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T10:32:21.1543374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T10:32:22.1539941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.56,A,,,V,,V,,V*65
2025-04-03T10:32:23.1546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2025-04-03T10:32:24.1543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.48,A,,,V,,V,,V*69
2025-04-03T10:32:25.1550818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.41,A,,,V,,V,,V*64
2025-04-03T10:32:26.1547579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2025-04-03T10:32:27.1546292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.28,A,,,V,,V,,V*65
2025-04-03T10:32:28.1547664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.25,A,,,V,,V,,V*61
2025-04-03T10:32:29.1547021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.27,A,,,V,,V,,V*6C
2025-04-03T10:32:30.1553468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.36,A,,,V,,V,,V*6D
2025-04-03T10:32:31.1550084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-04-03T10:32:32.1546831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.38,A,,,V,,V,,V*64
2025-04-03T10:32:33.1553293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2025-04-03T10:32:34.1550200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.30,A,,,V,,V,,V*67
2025-04-03T10:32:35.1556446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.27,A,,,V,,V,,V*6A
2025-04-03T10:32:36.1553338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.22,A,,,V,,V,,V*65
2025-04-03T10:32:37.1559967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.20,A,,,V,,V,,V*63
2025-04-03T10:32:38.1556439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.18,A,,,V,,V,,V*6F
2025-04-03T10:32:39.1556406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.16,A,,,V,,V,,V*63
2025-04-03T10:32:40.1553148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.15,A,,,V,,V,,V*64
2025-04-03T10:32:41.1559583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.17,A,,,V,,V,,V*63
2025-04-03T10:32:42.1556205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.20,A,,,V,,V,,V*6D
2025-04-03T10:32:43.1554792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.24,A,,,V,,V,,V*65
2025-04-03T10:32:44.1561217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.25,A,,,V,,V,,V*6A
2025-04-03T10:32:45.1558554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.26,A,,,V,,V,,V*69
2025-04-03T10:32:46.1565024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.24,A,,,V,,V,,V*65
2025-04-03T10:32:47.1561823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.24,A,,,V,,V,,V*62
2025-04-03T10:32:48.1558409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.22,A,,,V,,V,,V*63
2025-04-03T10:32:49.1565115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.19,A,,,V,,V,,V*69
2025-04-03T10:32:50.1561805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.16,A,,,V,,V,,V*65
2025-04-03T10:32:51.1568146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.14,A,,,V,,V,,V*64
2025-04-03T10:32:52.1568293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.17,A,,,V,,V,,V*62
2025-04-03T10:32:53.1565143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.25,A,,,V,,V,,V*64
2025-04-03T10:32:54.1571679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.35,A,,,V,,V,,V*67
2025-04-03T10:32:55.1568254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.43,A,,,V,,V,,V*68
2025-04-03T10:32:56.1565024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.48,A,,,V,,V,,V*63
2025-04-03T10:32:57.1571623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.46,A,,,V,,V,,V*6D
2025-04-03T10:32:58.1568222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.43,A,,,V,,V,,V*69
2025-04-03T10:32:59.1566471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-04-03T10:33:00.1575397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.39,A,,,V,,V,,V*6D
2025-04-03T10:33:01.1569715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.40,A,,,V,,V,,V*63
2025-04-03T10:33:02.1576332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T10:33:03.1572831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2025-04-03T10:33:04.1569622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.45,A,,,V,,V,,V*64
2025-04-03T10:33:05.1576125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.42,A,,,V,,V,,V*63
2025-04-03T10:33:06.1581289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.39,A,,,V,,V,,V*68
2025-04-03T10:33:07.1572166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:33:08.1478944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.37,A,,,V,,V,,V*67
2025-04-03T10:33:09.1476535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.35,A,,,V,,V,,V*61
2025-04-03T10:33:10.1582757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.36,A,,,V,,V,,V*60
2025-04-03T10:33:11.1580489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.36,A,,,V,,V,,V*67
2025-04-03T10:33:12.1576899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.33,A,,,V,,V,,V*67
2025-04-03T10:33:13.1584213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.33,A,,,V,,V,,V*60
2025-04-03T10:33:14.1580888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.36,A,,,V,,V,,V*64
2025-04-03T10:33:15.1478457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:33:16.1584484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.39,A,,,V,,V,,V*6B
2025-04-03T10:33:17.1481632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.37,A,,,V,,V,,V*6B
2025-04-03T10:33:18.1584219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.36,A,,,V,,V,,V*6B
2025-04-03T10:33:19.1481277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2025-04-03T10:33:20.1593111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.35,A,,,V,,V,,V*66
2025-04-03T10:33:21.1489243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.37,A,,,V,,V,,V*67
2025-04-03T10:33:22.1585276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.41,A,,,V,,V,,V*60
2025-04-03T10:33:23.1492135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.44,A,,,V,,V,,V*66
2025-04-03T10:33:24.1588361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.39,A,,,V,,V,,V*68
2025-04-03T10:33:25.1485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-04-03T10:33:26.1586764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.42,A,,,V,,V,,V*66
2025-04-03T10:33:27.1585974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.43,A,,,V,,V,,V*65
2025-04-03T10:33:28.1594620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T10:33:29.1496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:33:30.1493046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T10:33:31.1490424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.56,A,,,V,,V,,V*69
2025-04-03T10:33:32.1496997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-04-03T10:33:33.1493612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2025-04-03T10:33:34.1490311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.56,A,,,V,,V,,V*6D
2025-04-03T10:33:35.1495129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.47,A,,,V,,V,,V*64
2025-04-03T10:33:36.1491731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:33:37.1498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.33,A,,,V,,V,,V*64
2025-04-03T10:33:38.1494906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.35,A,,,V,,V,,V*60
2025-04-03T10:33:39.1499942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.39,A,,,V,,V,,V*61
2025-04-03T10:33:40.1496758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-04-03T10:33:41.1504615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.39,A,,,V,,V,,V*60
2025-04-03T10:33:42.1501477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.42,A,,,V,,V,,V*6C
2025-04-03T10:33:43.1497928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.44,A,,,V,,V,,V*6B
2025-04-03T10:33:44.1506592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.41,A,,,V,,V,,V*6C
2025-04-03T10:33:45.1503227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-04-03T10:33:46.1500345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.42,A,,,V,,V,,V*6B
2025-04-03T10:33:47.1499344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2025-04-03T10:33:48.1507739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.46,A,,,V,,V,,V*6B
2025-04-03T10:33:49.1504334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.46,A,,,V,,V,,V*68
2025-04-03T10:33:50.1510850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.44,A,,,V,,V,,V*6E
2025-04-03T10:33:51.1507531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2025-04-03T10:33:52.1504382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.45,A,,,V,,V,,V*6E
2025-04-03T10:33:53.1510933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-04-03T10:33:54.1507521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.45,A,,,V,,V,,V*6B
2025-04-03T10:33:55.1514411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.45,A,,,V,,V,,V*66
2025-04-03T10:33:56.1511948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.48,A,,,V,,V,,V*66
2025-04-03T10:33:57.1508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.51,A,,,V,,V,,V*63
2025-04-03T10:33:58.1515130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.51,A,,,V,,V,,V*63
2025-04-03T10:33:59.1511890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-04-03T10:34:00.1512576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2025-04-03T10:34:01.1509250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.42,A,,,V,,V,,V*6E
2025-04-03T10:34:02.1515830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.49,A,,,V,,V,,V*6A
2025-04-03T10:34:03.1512516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.50,A,,,V,,V,,V*6F
2025-04-03T10:34:04.1544037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-04-03T10:34:05.1515794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:34:06.1412807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.49,A,,,V,,V,,V*64
2025-04-03T10:34:07.1518838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.45,A,,,V,,V,,V*69
2025-04-03T10:34:08.1415979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.40,A,,,V,,V,,V*6D
2025-04-03T10:34:09.1522240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2025-04-03T10:34:10.1419196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.31,A,,,V,,V,,V*6F
2025-04-03T10:34:11.1417874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.33,A,,,V,,V,,V*6A
2025-04-03T10:34:12.1424429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.38,A,,,V,,V,,V*62
2025-04-03T10:34:13.1520743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.45,A,,,V,,V,,V*6D
2025-04-03T10:34:14.1526564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-04-03T10:34:15.1526100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2025-04-03T10:34:16.1524487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2025-04-03T10:34:17.1421587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T10:34:18.1527593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.46,A,,,V,,V,,V*67
2025-04-03T10:34:19.1424969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.38,A,,,V,,V,,V*6F
2025-04-03T10:34:20.1431252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.31,A,,,V,,V,,V*67
2025-04-03T10:34:21.1428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.32,A,,,V,,V,,V*62
2025-04-03T10:34:22.1424632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.38,A,,,V,,V,,V*69
2025-04-03T10:34:23.1530685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-04-03T10:34:24.1529639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.48,A,,,V,,V,,V*6C
2025-04-03T10:34:25.1526331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.51,A,,,V,,V,,V*63
2025-04-03T10:34:26.1434513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.54,A,,,V,,V,,V*66
2025-04-03T10:34:27.1431116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.55,A,,,V,,V,,V*67
2025-04-03T10:34:28.1537308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-04-03T10:34:29.1434220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.40,A,,,V,,V,,V*66
2025-04-03T10:34:30.1438896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.32,A,,,V,,V,,V*64
2025-04-03T10:34:31.1537112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.24,A,,,V,,V,,V*65
2025-04-03T10:34:32.1533784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.24,A,,,V,,V,,V*65
2025-04-03T10:34:33.1431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.33,A,,,V,,V,,V*67
2025-04-03T10:34:34.1438369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.49,A,,,V,,V,,V*6E
2025-04-03T10:34:35.1435084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.57,A,,,V,,V,,V*64
2025-04-03T10:34:36.1441636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.59,A,,,V,,V,,V*6C
2025-04-03T10:34:37.1438323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-04-03T10:34:38.1444798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.55,A,,,V,,V,,V*67
2025-04-03T10:34:39.1443630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-04-03T10:34:40.1440364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.32,A,,,V,,V,,V*6E
2025-04-03T10:34:41.1446749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.21,A,,,V,,V,,V*65
2025-04-03T10:34:42.1443337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.18,A,,,V,,V,,V*6D
2025-04-03T10:34:43.1441148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.21,A,,,V,,V,,V*6C
2025-04-03T10:34:44.1446691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-04-03T10:34:45.1443373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.42,A,,,V,,V,,V*61
2025-04-03T10:34:46.1449889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.52,A,,,V,,V,,V*6F
2025-04-03T10:34:47.1443782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T10:34:48.1450400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T10:34:49.1450780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2025-04-03T10:34:50.1448639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2025-04-03T10:34:51.1445453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.29,A,,,V,,V,,V*6B
2025-04-03T10:34:52.1451898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.22,A,,,V,,V,,V*60
2025-04-03T10:34:53.1449165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.20,A,,,V,,V,,V*60
2025-04-03T10:34:54.1447166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.24,A,,,V,,V,,V*60
2025-04-03T10:34:55.1453798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.31,A,,,V,,V,,V*65
2025-04-03T10:34:56.1450439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2025-04-03T10:34:57.1456961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.54,A,,,V,,V,,V*68
2025-04-03T10:34:58.1449182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T10:34:59.1450985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.51,A,,,V,,V,,V*67
2025-04-03T10:35:00.1457485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.48,A,,,V,,V,,V*6F
2025-04-03T10:35:01.1454710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.46,A,,,V,,V,,V*65
2025-04-03T10:35:02.1361879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.44,A,,,V,,V,,V*69
2025-04-03T10:35:03.1458161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.46,A,,,V,,V,,V*68
2025-04-03T10:35:04.1382054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.45,A,,,V,,V,,V*68
2025-04-03T10:35:05.1461307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-04-03T10:35:06.1457912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:35:07.1456478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.53,A,,,V,,V,,V*60
2025-04-03T10:35:08.1363320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T10:35:09.1459672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.68,A,,,V,,V,,V*62
2025-04-03T10:35:10.1426226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.69,A,,,V,,V,,V*68
2025-04-03T10:35:11.1352225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.67,A,,,V,,V,,V*66
2025-04-03T10:35:12.1322023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2025-04-03T10:35:13.1352907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.51,A,,,V,,V,,V*62
2025-04-03T10:35:14.1325271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.40,A,,,V,,V,,V*66
2025-04-03T10:35:15.1222235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.31,A,,,V,,V,,V*66
2025-04-03T10:35:16.1230205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:35:17.1372808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.55,A,,,V,,V,,V*62
2025-04-03T10:35:18.1323232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.68,A,,,V,,V,,V*6B
2025-04-03T10:35:19.1329521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.66,A,,,V,,V,,V*6E
2025-04-03T10:35:20.1326232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-04-03T10:35:21.1233379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.51,A,,,V,,V,,V*64
2025-04-03T10:35:22.1230366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.50,A,,,V,,V,,V*63
2025-04-03T10:35:23.1231250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.45,A,,,V,,V,,V*6D
2025-04-03T10:35:24.1226280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.34,A,,,V,,V,,V*67
2025-04-03T10:35:25.1228153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.33,A,,,V,,V,,V*61
2025-04-03T10:35:26.1227712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.34,A,,,V,,V,,V*60
2025-04-03T10:35:27.1234171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.34,A,,,V,,V,,V*61
2025-04-03T10:35:28.1230966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.38,A,,,V,,V,,V*6C
2025-04-03T10:35:29.1237376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:35:30.1234232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.58,A,,,V,,V,,V*6C
2025-04-03T10:35:31.1333629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.61,A,,,V,,V,,V*61
2025-04-03T10:35:32.1240555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.55,A,,,V,,V,,V*64
2025-04-03T10:35:33.1237349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.49,A,,,V,,V,,V*61
2025-04-03T10:35:34.1233878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.49,A,,,V,,V,,V*61
2025-04-03T10:35:35.1240558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-04-03T10:35:36.1237181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.46,A,,,V,,V,,V*61
2025-04-03T10:35:37.1243771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.41,A,,,V,,V,,V*64
2025-04-03T10:35:38.1240356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:35:39.1236932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.42,A,,,V,,V,,V*60
2025-04-03T10:35:40.1239103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.47,A,,,V,,V,,V*62
2025-04-03T10:35:41.1245649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.54,A,,,V,,V,,V*65
2025-04-03T10:35:42.1242422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.59,A,,,V,,V,,V*63
2025-04-03T10:35:43.1248841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.59,A,,,V,,V,,V*6C
2025-04-03T10:35:44.1245537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.52,A,,,V,,V,,V*60
2025-04-03T10:35:45.1242252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.44,A,,,V,,V,,V*61
2025-04-03T10:35:46.1248790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:35:47.1245619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.36,A,,,V,,V,,V*66
2025-04-03T10:35:48.1252150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.31,A,,,V,,V,,V*6D
2025-04-03T10:35:49.1248725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.28,A,,,V,,V,,V*6B
2025-04-03T10:35:50.1245312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.24,A,,,V,,V,,V*67
2025-04-03T10:35:51.1251885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-04-03T10:35:52.1248622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.33,A,,,V,,V,,V*62
2025-04-03T10:35:53.1255080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.43,A,,,V,,V,,V*63
2025-04-03T10:35:54.1251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-04-03T10:35:55.1248472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.44,A,,,V,,V,,V*65
2025-04-03T10:35:56.1254906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.39,A,,,V,,V,,V*68
2025-04-03T10:35:57.1251867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.32,A,,,V,,V,,V*66
2025-04-03T10:35:58.1258168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.27,A,,,V,,V,,V*67
2025-04-03T10:35:59.1259541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.30,A,,,V,,V,,V*64
2025-04-03T10:36:00.1156783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.38,A,,,V,,V,,V*68
2025-04-03T10:36:01.1252854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.41,A,,,V,,V,,V*62
2025-04-03T10:36:02.1259529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.38,A,,,V,,V,,V*65
2025-04-03T10:36:03.1256341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.34,A,,,V,,V,,V*61
2025-04-03T10:36:04.1163248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.38,A,,,V,,V,,V*6B
2025-04-03T10:36:05.1159811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.45,A,,,V,,V,,V*63
2025-04-03T10:36:06.1156573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.52,A,,,V,,V,,V*65
2025-04-03T10:36:07.1262995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.57,A,,,V,,V,,V*63
2025-04-03T10:36:08.1259739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.54,A,,,V,,V,,V*61
2025-04-03T10:36:09.1262778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.46,A,,,V,,V,,V*64
2025-04-03T10:36:10.1262294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2025-04-03T10:36:11.1268733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.32,A,,,V,,V,,V*60
2025-04-03T10:36:12.1165660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.34,A,,,V,,V,,V*66
2025-04-03T10:36:13.1264661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.40,A,,,V,,V,,V*61
2025-04-03T10:36:14.1271371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.41,A,,,V,,V,,V*65
2025-04-03T10:36:15.1168324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.37,A,,,V,,V,,V*65
2025-04-03T10:36:16.1264509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.32,A,,,V,,V,,V*66
2025-04-03T10:36:17.1166690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.31,A,,,V,,V,,V*64
2025-04-03T10:36:18.1173199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.36,A,,,V,,V,,V*60
2025-04-03T10:36:19.1170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.39,A,,,V,,V,,V*68
2025-04-03T10:36:20.1167215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.38,A,,,V,,V,,V*6A
2025-04-03T10:36:21.1173604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.37,A,,,V,,V,,V*61
2025-04-03T10:36:22.1170398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.35,A,,,V,,V,,V*63
2025-04-03T10:36:23.1176793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.34,A,,,V,,V,,V*60
2025-04-03T10:36:24.1173469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.35,A,,,V,,V,,V*61
2025-04-03T10:36:25.1172109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.37,A,,,V,,V,,V*64
2025-04-03T10:36:26.1178547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.32,A,,,V,,V,,V*63
2025-04-03T10:36:27.1180153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.28,A,,,V,,V,,V*68
2025-04-03T10:36:28.1176557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.28,A,,,V,,V,,V*67
2025-04-03T10:36:29.1173290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.32,A,,,V,,V,,V*61
2025-04-03T10:36:30.1179826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.36,A,,,V,,V,,V*65
2025-04-03T10:36:31.1180510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.37,A,,,V,,V,,V*68
2025-04-03T10:36:32.1276806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.36,A,,,V,,V,,V*67
2025-04-03T10:36:33.1181184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.37,A,,,V,,V,,V*67
2025-04-03T10:36:34.1177895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.42,A,,,V,,V,,V*64
2025-04-03T10:36:35.1176187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.50,A,,,V,,V,,V*62
2025-04-03T10:36:36.1184037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.59,A,,,V,,V,,V*6C
2025-04-03T10:36:37.1180933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.58,A,,,V,,V,,V*62
2025-04-03T10:36:38.1188046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.56,A,,,V,,V,,V*61
2025-04-03T10:36:39.1183894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-04-03T10:36:40.1180646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T10:36:41.1185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.33,A,,,V,,V,,V*6E
2025-04-03T10:36:42.1183397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.36,A,,,V,,V,,V*63
2025-04-03T10:36:43.1182007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.46,A,,,V,,V,,V*60
2025-04-03T10:36:44.1188591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.54,A,,,V,,V,,V*6C
2025-04-03T10:36:45.1185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.58,A,,,V,,V,,V*6E
2025-04-03T10:36:46.1191802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2025-04-03T10:36:47.1188620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.51,A,,,V,,V,,V*64
2025-04-03T10:36:48.1194977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.46,A,,,V,,V,,V*63
2025-04-03T10:36:49.1191677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.41,A,,,V,,V,,V*65
2025-04-03T10:36:50.1188871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2025-04-03T10:36:51.1195293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-04-03T10:36:52.1192932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.31,A,,,V,,V,,V*6F
2025-04-03T10:36:53.1191932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.34,A,,,V,,V,,V*63
2025-04-03T10:36:54.1198678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.38,A,,,V,,V,,V*68
2025-04-03T10:36:55.1095675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.37,A,,,V,,V,,V*60
2025-04-03T10:36:56.1191973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.36,A,,,V,,V,,V*6B
2025-04-03T10:36:57.1199964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.37,A,,,V,,V,,V*65
2025-04-03T10:36:58.1196591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.35,A,,,V,,V,,V*62
2025-04-03T10:36:59.1196825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.34,A,,,V,,V,,V*63
2025-04-03T10:37:00.1203254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2025-04-03T10:37:01.1200667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.34,A,,,V,,V,,V*64
2025-04-03T10:37:02.1203818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.34,A,,,V,,V,,V*69
2025-04-03T10:37:03.1200486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.35,A,,,V,,V,,V*69
2025-04-03T10:37:04.1197052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.39,A,,,V,,V,,V*6D
2025-04-03T10:37:05.1233371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.44,A,,,V,,V,,V*65
2025-04-03T10:37:06.1200392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.44,A,,,V,,V,,V*66
2025-04-03T10:37:07.1206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.42,A,,,V,,V,,V*6E
2025-04-03T10:37:08.1203687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.45,A,,,V,,V,,V*68
2025-04-03T10:37:09.1214308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-04-03T10:37:10.1208945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-04-03T10:37:11.1205651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.57,A,,,V,,V,,V*6A
2025-04-03T10:37:12.1212260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2025-04-03T10:37:13.1208794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.49,A,,,V,,V,,V*66
2025-04-03T10:37:14.1205459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.45,A,,,V,,V,,V*69
2025-04-03T10:37:15.1213182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.40,A,,,V,,V,,V*6C
2025-04-03T10:37:16.1209543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.40,A,,,V,,V,,V*69
2025-04-03T10:37:17.1209621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.42,A,,,V,,V,,V*6E
2025-04-03T10:37:18.1216215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-04-03T10:37:19.1213436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-04-03T10:37:20.1208720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.61,A,,,V,,V,,V*6B
2025-04-03T10:37:21.1215192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.67,A,,,V,,V,,V*69
2025-04-03T10:37:22.1212128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.68,A,,,V,,V,,V*63
2025-04-03T10:37:23.1115043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T10:37:24.1111934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-04-03T10:37:25.1218079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.55,A,,,V,,V,,V*62
2025-04-03T10:37:26.1115167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T10:37:27.1114016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2025-04-03T10:37:28.1222500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.73,A,,,V,,V,,V*68
2025-04-03T10:37:29.1224266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.71,A,,,V,,V,,V*6B
2025-04-03T10:37:30.1121286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.68,A,,,V,,V,,V*65
2025-04-03T10:37:31.1117874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T10:37:32.1120205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T10:37:33.1125387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.51,A,,,V,,V,,V*65
2025-04-03T10:37:34.1127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-03T10:37:35.1124161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2025-04-03T10:37:36.1121036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.52,A,,,V,,V,,V*68
2025-04-03T10:37:37.1127297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.51,A,,,V,,V,,V*6A
2025-04-03T10:37:38.1128837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-03T10:37:39.1158856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2025-04-03T10:37:40.1122262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T10:37:41.1131040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.56,A,,,V,,V,,V*6A
2025-04-03T10:37:42.1126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-03T10:37:43.1133388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.45,A,,,V,,V,,V*60
2025-04-03T10:37:44.1131461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.43,A,,,V,,V,,V*60
2025-04-03T10:37:45.1132726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.46,A,,,V,,V,,V*66
2025-04-03T10:37:46.1131129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-03T10:37:47.1127894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-04-03T10:37:48.1134355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.53,A,,,V,,V,,V*61
2025-04-03T10:37:49.1134049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.51,A,,,V,,V,,V*64
2025-04-03T10:37:50.1136358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-04-03T10:37:51.1132941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-04-03T10:37:52.1139508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T10:37:53.1136038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.40,A,,,V,,V,,V*6D
2025-04-03T10:37:54.1134769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2025-04-03T10:37:55.1141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.42,A,,,V,,V,,V*60
2025-04-03T10:37:56.1137957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T10:37:57.1134683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.61,A,,,V,,V,,V*61
2025-04-03T10:37:58.1141081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.66,A,,,V,,V,,V*62
2025-04-03T10:37:59.1143967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.63,A,,,V,,V,,V*61
2025-04-03T10:38:00.1165795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.56,A,,,V,,V,,V*61
2025-04-03T10:38:01.1145192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.54,A,,,V,,V,,V*67
2025-04-03T10:38:02.1141891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-04-03T10:38:03.1138502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.48,A,,,V,,V,,V*60
2025-04-03T10:38:04.1145052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.41,A,,,V,,V,,V*68
2025-04-03T10:38:05.1141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.35,A,,,V,,V,,V*69
2025-04-03T10:38:06.1148353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.36,A,,,V,,V,,V*63
2025-04-03T10:38:07.1145049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-04-03T10:38:08.1042086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.44,A,,,V,,V,,V*67
2025-04-03T10:38:09.1150592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.41,A,,,V,,V,,V*63
2025-04-03T10:38:10.1077820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.36,A,,,V,,V,,V*66
2025-04-03T10:38:11.1148481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.33,A,,,V,,V,,V*63
2025-04-03T10:38:12.1145317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.34,A,,,V,,V,,V*61
2025-04-03T10:38:13.1151815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.38,A,,,V,,V,,V*65
2025-04-03T10:38:14.1150867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.42,A,,,V,,V,,V*68
2025-04-03T10:38:15.1047989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.47,A,,,V,,V,,V*6D
2025-04-03T10:38:16.1048565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-03T10:38:17.1054950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-04-03T10:38:18.1051802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.52,A,,,V,,V,,V*65
2025-04-03T10:38:19.1058281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.47,A,,,V,,V,,V*62
2025-04-03T10:38:20.1054883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.44,A,,,V,,V,,V*67
2025-04-03T10:38:21.1051754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.44,A,,,V,,V,,V*62
2025-04-03T10:38:22.1058124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.50,A,,,V,,V,,V*67
2025-04-03T10:38:23.1155782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.67,A,,,V,,V,,V*67
2025-04-03T10:38:24.1062789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.79,A,,,V,,V,,V*60
2025-04-03T10:38:25.1059379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2025-04-03T10:38:26.1155538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.73,A,,,V,,V,,V*67
2025-04-03T10:38:27.1057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-04-03T10:38:28.1056589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.56,A,,,V,,V,,V*62
2025-04-03T10:38:29.1062817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.53,A,,,V,,V,,V*69
2025-04-03T10:38:30.1059673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.52,A,,,V,,V,,V*66
2025-04-03T10:38:31.1066128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.56,A,,,V,,V,,V*6D
2025-04-03T10:38:32.1062834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-04-03T10:38:33.1059879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.62,A,,,V,,V,,V*60
2025-04-03T10:38:34.1066309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-04-03T10:38:35.1069576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.63,A,,,V,,V,,V*67
2025-04-03T10:38:36.1066018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.63,A,,,V,,V,,V*61
2025-04-03T10:38:37.1162438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.58,A,,,V,,V,,V*6B
2025-04-03T10:38:38.1069805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-04-03T10:38:39.1066588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T10:38:40.1073007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-03T10:38:41.1069734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.58,A,,,V,,V,,V*6E
2025-04-03T10:38:42.1067437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.56,A,,,V,,V,,V*61
2025-04-03T10:38:43.1073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-04-03T10:38:44.1070739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.62,A,,,V,,V,,V*64
2025-04-03T10:38:45.1077049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.56,A,,,V,,V,,V*6C
2025-04-03T10:38:46.1068579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.49,A,,,V,,V,,V*6B
2025-04-03T10:38:47.1077148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-04-03T10:38:48.1073990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.41,A,,,V,,V,,V*67
2025-04-03T10:38:49.1070620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.45,A,,,V,,V,,V*63
2025-04-03T10:38:50.1073163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.55,A,,,V,,V,,V*63
2025-04-03T10:38:51.1072565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.60,A,,,V,,V,,V*66
2025-04-03T10:38:52.1078741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-03T10:38:53.1076797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.51,A,,,V,,V,,V*67
2025-04-03T10:38:54.1083310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.44,A,,,V,,V,,V*60
2025-04-03T10:38:55.1079948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2025-04-03T10:38:56.1076678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.42,A,,,V,,V,,V*62
2025-04-03T10:38:57.1120322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.50,A,,,V,,V,,V*60
2025-04-03T10:38:58.1079935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-04-03T10:38:59.1086359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.53,A,,,V,,V,,V*69
2025-04-03T10:39:00.1084002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.49,A,,,V,,V,,V*68
2025-04-03T10:39:01.1080878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.45,A,,,V,,V,,V*60
2025-04-03T10:39:02.1081302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.46,A,,,V,,V,,V*65
2025-04-03T10:39:03.1088200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.48,A,,,V,,V,,V*6B
2025-04-03T10:39:04.0984973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-03T10:39:05.1091047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.52,A,,,V,,V,,V*6B
2025-04-03T10:39:06.1087621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.49,A,,,V,,V,,V*64
2025-04-03T10:39:07.1124150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.45,A,,,V,,V,,V*68
2025-04-03T10:39:08.1090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.41,A,,,V,,V,,V*60
2025-04-03T10:39:09.1087815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.36,A,,,V,,V,,V*64
2025-04-03T10:39:10.1094173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.30,A,,,V,,V,,V*60
2025-04-03T10:39:11.1090837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.27,A,,,V,,V,,V*63
2025-04-03T10:39:12.0991662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.26,A,,,V,,V,,V*6D
2025-04-03T10:39:13.0988494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.27,A,,,V,,V,,V*6C
2025-04-03T10:39:14.1095279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.28,A,,,V,,V,,V*60
2025-04-03T10:39:15.1091957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.26,A,,,V,,V,,V*6F
2025-04-03T10:39:16.1098366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.26,A,,,V,,V,,V*6D
2025-04-03T10:39:17.1098412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.21,A,,,V,,V,,V*6A
2025-04-03T10:39:18.0996474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.16,A,,,V,,V,,V*63
2025-04-03T10:39:19.0998928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.13,A,,,V,,V,,V*65
2025-04-03T10:39:20.0996856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.16,A,,,V,,V,,V*6E
2025-04-03T10:39:21.0996232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.19,A,,,V,,V,,V*61
2025-04-03T10:39:22.1002719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2025-04-03T10:39:23.1098657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.24,A,,,V,,V,,V*64
2025-04-03T10:39:24.0995958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.27,A,,,V,,V,,V*61
2025-04-03T10:39:25.1002434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.27,A,,,V,,V,,V*69
2025-04-03T10:39:26.0999105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.32,A,,,V,,V,,V*6E
2025-04-03T10:39:27.0988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.38,A,,,V,,V,,V*6C
2025-04-03T10:39:28.0915127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2025-04-03T10:39:29.0860926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2025-04-03T10:39:30.0867309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.38,A,,,V,,V,,V*63
2025-04-03T10:39:31.0864074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.37,A,,,V,,V,,V*63
2025-04-03T10:39:32.0860725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.41,A,,,V,,V,,V*68
2025-04-03T10:39:33.0867145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.46,A,,,V,,V,,V*64
2025-04-03T10:39:34.0864217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.43,A,,,V,,V,,V*6B
2025-04-03T10:39:35.0870533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.38,A,,,V,,V,,V*6C
2025-04-03T10:39:36.0864701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.39,A,,,V,,V,,V*6D
2025-04-03T10:39:37.0867190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.42,A,,,V,,V,,V*6F
2025-04-03T10:39:38.0871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.50,A,,,V,,V,,V*69
2025-04-03T10:39:39.0870569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-04-03T10:39:40.0867513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.52,A,,,V,,V,,V*60
2025-04-03T10:39:41.0873959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.47,A,,,V,,V,,V*6E
2025-04-03T10:39:42.0870601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.41,A,,,V,,V,,V*62
2025-04-03T10:39:43.0872674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.36,A,,,V,,V,,V*69
2025-04-03T10:39:44.0869481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.37,A,,,V,,V,,V*61
2025-04-03T10:39:45.0879198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.40,A,,,V,,V,,V*63
2025-04-03T10:39:46.0872761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.42,A,,,V,,V,,V*63
2025-04-03T10:39:47.0879141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.46,A,,,V,,V,,V*61
2025-04-03T10:39:48.0875800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.42,A,,,V,,V,,V*6E
2025-04-03T10:39:49.0872631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.35,A,,,V,,V,,V*6E
2025-04-03T10:39:50.0879189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-04-03T10:39:51.0875876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.29,A,,,V,,V,,V*68
2025-04-03T10:39:52.0882184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.28,A,,,V,,V,,V*6C
2025-04-03T10:39:53.0878730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.26,A,,,V,,V,,V*6F
2025-04-03T10:39:54.0875822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.28,A,,,V,,V,,V*67
2025-04-03T10:39:55.0882103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.28,A,,,V,,V,,V*66
2025-04-03T10:39:56.0881582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.25,A,,,V,,V,,V*60
2025-04-03T10:39:57.0878401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.26,A,,,V,,V,,V*61
2025-04-03T10:39:58.0785202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.31,A,,,V,,V,,V*67
2025-04-03T10:39:59.0881699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.33,A,,,V,,V,,V*66
2025-04-03T10:40:00.0779989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.27,A,,,V,,V,,V*66
2025-04-03T10:40:01.0886044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.23,A,,,V,,V,,V*65
2025-04-03T10:40:02.0783276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.19,A,,,V,,V,,V*6B
2025-04-03T10:40:03.0789741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.19,A,,,V,,V,,V*6D
2025-04-03T10:40:04.0786637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.22,A,,,V,,V,,V*61
2025-04-03T10:40:05.0892424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.30,A,,,V,,V,,V*64
2025-04-03T10:40:06.0889147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.31,A,,,V,,V,,V*64
2025-04-03T10:40:07.0885983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.27,A,,,V,,V,,V*66
2025-04-03T10:40:08.0892397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.28,A,,,V,,V,,V*64
2025-04-03T10:40:09.0791279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.31,A,,,V,,V,,V*61
2025-04-03T10:40:10.0889605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.29,A,,,V,,V,,V*6B
2025-04-03T10:40:11.0796365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.31,A,,,V,,V,,V*61
2025-04-03T10:40:12.0893303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.36,A,,,V,,V,,V*60
2025-04-03T10:40:13.0793061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.38,A,,,V,,V,,V*68
2025-04-03T10:40:14.0889542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.33,A,,,V,,V,,V*65
2025-04-03T10:40:15.0896077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.29,A,,,V,,V,,V*69
2025-04-03T10:40:16.0892763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.32,A,,,V,,V,,V*62
2025-04-03T10:40:17.0899213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.32,A,,,V,,V,,V*64
2025-04-03T10:40:18.0796390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.28,A,,,V,,V,,V*6A
2025-04-03T10:40:19.0902363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.29,A,,,V,,V,,V*69
2025-04-03T10:40:20.0899011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.30,A,,,V,,V,,V*62
2025-04-03T10:40:21.0796508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.31,A,,,V,,V,,V*63
2025-04-03T10:40:22.0903119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.34,A,,,V,,V,,V*65
2025-04-03T10:40:23.0900158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-04-03T10:40:24.0800913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.51,A,,,V,,V,,V*66
2025-04-03T10:40:25.0797739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T10:40:26.0804308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T10:40:27.0800959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-03T10:40:28.0807446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.43,A,,,V,,V,,V*68
2025-04-03T10:40:29.0804772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.45,A,,,V,,V,,V*61
2025-04-03T10:40:30.0806979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.47,A,,,V,,V,,V*60
2025-04-03T10:40:31.0805280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.45,A,,,V,,V,,V*67
2025-04-03T10:40:32.0811718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.43,A,,,V,,V,,V*61
2025-04-03T10:40:33.0808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-04-03T10:40:34.0807604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-04-03T10:40:35.0804271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-04-03T10:40:36.0812267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2025-04-03T10:40:37.0810963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2025-04-03T10:40:38.0807582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-03T10:40:39.0813869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T10:40:40.0810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T10:40:41.0808699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.61,A,,,V,,V,,V*6A
2025-04-03T10:40:42.0817059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T10:40:43.0813739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2025-04-03T10:40:44.0820274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.68,A,,,V,,V,,V*64
2025-04-03T10:40:45.0816836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.70,A,,,V,,V,,V*6D
2025-04-03T10:40:46.0821555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.74,A,,,V,,V,,V*6B
2025-04-03T10:40:47.0814162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.74,A,,,V,,V,,V*6E
2025-04-03T10:40:48.0824221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.76,A,,,V,,V,,V*68
2025-04-03T10:40:49.0822041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.76,A,,,V,,V,,V*66
2025-04-03T10:40:50.0819067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.77,A,,,V,,V,,V*68
2025-04-03T10:40:51.0815514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.74,A,,,V,,V,,V*6B
2025-04-03T10:40:52.0821950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2025-04-03T10:40:53.0818832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.68,A,,,V,,V,,V*69
2025-04-03T10:40:54.0825223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.71,A,,,V,,V,,V*6E
2025-04-03T10:40:55.0822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.77,A,,,V,,V,,V*6D
2025-04-03T10:40:56.0828405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.86,A,,,V,,V,,V*61
2025-04-03T10:40:57.0825061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.89,A,,,V,,V,,V*6E
2025-04-03T10:40:58.0821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.83,A,,,V,,V,,V*67
2025-04-03T10:40:59.0828264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.80,A,,,V,,V,,V*63
2025-04-03T10:41:00.0827078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.80,A,,,V,,V,,V*65
2025-04-03T10:41:01.0825708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.84,A,,,V,,V,,V*6B
2025-04-03T10:41:02.0832181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.85,A,,,V,,V,,V*67
2025-04-03T10:41:03.0828790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.90,A,,,V,,V,,V*61
2025-04-03T10:41:04.0825663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.96,A,,,V,,V,,V*63
2025-04-03T10:41:05.0832077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.98,A,,,V,,V,,V*6A
2025-04-03T10:41:06.0828820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2025-04-03T10:41:07.0827800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2025-04-03T10:41:08.0834268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.11,A,,,V,,V,,V*69
2025-04-03T10:41:09.0831684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.11,A,,,V,,V,,V*6C
2025-04-03T10:41:10.0838144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.16,A,,,V,,V,,V*60
2025-04-03T10:41:11.0835627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.22,A,,,V,,V,,V*6E
2025-04-03T10:41:12.0832506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.28,A,,,V,,V,,V*67
2025-04-03T10:41:13.0838836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.34,A,,,V,,V,,V*6C
2025-04-03T10:41:14.0835635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.32,A,,,V,,V,,V*68
2025-04-03T10:41:15.0842020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.33,A,,,V,,V,,V*67
2025-04-03T10:41:16.0739124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2025-04-03T10:41:17.0735963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2025-04-03T10:41:18.0742266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2025-04-03T10:41:19.0739183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.35,A,,,V,,V,,V*6D
2025-04-03T10:41:20.0745649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2025-04-03T10:41:21.0742235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.32,A,,,V,,V,,V*6A
2025-04-03T10:41:22.0739004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.36,A,,,V,,V,,V*6E
2025-04-03T10:41:23.0845574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.43,A,,,V,,V,,V*6E
2025-04-03T10:41:24.0745296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.48,A,,,V,,V,,V*60
2025-04-03T10:41:25.0742068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.54,A,,,V,,V,,V*6C
2025-04-03T10:41:26.0748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.59,A,,,V,,V,,V*66
2025-04-03T10:41:27.0753878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.62,A,,,V,,V,,V*63
2025-04-03T10:41:28.0841631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.63,A,,,V,,V,,V*6D
2025-04-03T10:41:29.0745141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.61,A,,,V,,V,,V*6E
2025-04-03T10:41:30.0775086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.51,A,,,V,,V,,V*6E
2025-04-03T10:41:31.0748233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2025-04-03T10:41:32.0783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.43,A,,,V,,V,,V*6D
2025-04-03T10:41:33.0747685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.50,A,,,V,,V,,V*6C
2025-04-03T10:41:34.0754897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.57,A,,,V,,V,,V*6A
2025-04-03T10:41:35.0789595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.62,A,,,V,,V,,V*6C
2025-04-03T10:41:36.0748241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.63,A,,,V,,V,,V*6F
2025-04-03T10:41:37.0754759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.60,A,,,V,,V,,V*6B
2025-04-03T10:41:38.0751496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.60,A,,,V,,V,,V*61
2025-04-03T10:41:39.0757973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.59,A,,,V,,V,,V*6E
2025-04-03T10:41:40.0756342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.54,A,,,V,,V,,V*63
2025-04-03T10:41:41.0753154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.49,A,,,V,,V,,V*68
2025-04-03T10:41:42.0754491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.45,A,,,V,,V,,V*69
2025-04-03T10:41:43.0760987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.50,A,,,V,,V,,V*6A
2025-04-03T10:41:44.0758862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.66,A,,,V,,V,,V*68
2025-04-03T10:41:45.0755703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.85,A,,,V,,V,,V*69
2025-04-03T10:41:46.0781257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.87,A,,,V,,V,,V*69
2025-04-03T10:41:47.0759049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.80,A,,,V,,V,,V*6D
2025-04-03T10:41:48.0757315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.65,A,,,V,,V,,V*62
2025-04-03T10:41:49.0763664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.55,A,,,V,,V,,V*61
2025-04-03T10:41:50.0761211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.59,A,,,V,,V,,V*6D
2025-04-03T10:41:51.0758122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.72,A,,,V,,V,,V*66
2025-04-03T10:41:52.0764521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.80,A,,,V,,V,,V*62
2025-04-03T10:41:53.0761348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.76,A,,,V,,V,,V*65
2025-04-03T10:41:54.0767664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.72,A,,,V,,V,,V*63
2025-04-03T10:41:55.0764538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.74,A,,,V,,V,,V*62
2025-04-03T10:41:56.0763259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.81,A,,,V,,V,,V*64
2025-04-03T10:41:57.0769731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.85,A,,,V,,V,,V*6E
2025-04-03T10:41:58.0766479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.82,A,,,V,,V,,V*69
2025-04-03T10:41:59.0768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.69,A,,,V,,V,,V*63
2025-04-03T10:42:00.0765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.58,A,,,V,,V,,V*61
2025-04-03T10:42:01.0766130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.53,A,,,V,,V,,V*6A
2025-04-03T10:42:02.0772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.59,A,,,V,,V,,V*6D
2025-04-03T10:42:03.0769307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.77,A,,,V,,V,,V*60
2025-04-03T10:42:04.0676069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.81,A,,,V,,V,,V*65
2025-04-03T10:42:05.0772241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.74,A,,,V,,V,,V*65
2025-04-03T10:42:06.0769244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.64,A,,,V,,V,,V*66
2025-04-03T10:42:07.0775463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.56,A,,,V,,V,,V*65
2025-04-03T10:42:08.0772287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.56,A,,,V,,V,,V*61
2025-04-03T10:42:09.0780013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.64,A,,,V,,V,,V*60
2025-04-03T10:42:10.0676960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.78,A,,,V,,V,,V*6B
2025-04-03T10:42:11.0676731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.78,A,,,V,,V,,V*6F
2025-04-03T10:42:12.0774304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.67,A,,,V,,V,,V*61
2025-04-03T10:42:13.0673596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.52,A,,,V,,V,,V*63
2025-04-03T10:42:14.0682360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.45,A,,,V,,V,,V*63
2025-04-03T10:42:15.0679009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.48,A,,,V,,V,,V*6D
2025-04-03T10:42:16.0680151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.52,A,,,V,,V,,V*67
2025-04-03T10:42:17.0682428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.55,A,,,V,,V,,V*62
2025-04-03T10:42:18.0785214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.56,A,,,V,,V,,V*62
2025-04-03T10:42:19.0686026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.60,A,,,V,,V,,V*67
2025-04-03T10:42:20.0684372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.74,A,,,V,,V,,V*66
2025-04-03T10:42:21.0681149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.83,A,,,V,,V,,V*6C
2025-04-03T10:42:22.0787076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.82,A,,,V,,V,,V*6F
2025-04-03T10:42:23.0684328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.73,A,,,V,,V,,V*64
2025-04-03T10:42:24.0785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.64,A,,,V,,V,,V*67
2025-04-03T10:42:25.0790443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.64,A,,,V,,V,,V*66
2025-04-03T10:42:26.0687537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.72,A,,,V,,V,,V*65
2025-04-03T10:42:27.0684163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.78,A,,,V,,V,,V*69
2025-04-03T10:42:28.0690665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.76,A,,,V,,V,,V*6F
2025-04-03T10:42:29.0687505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.64,A,,,V,,V,,V*6E
2025-04-03T10:42:30.0694038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.65,A,,,V,,V,,V*6C
2025-04-03T10:42:31.0690496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.73,A,,,V,,V,,V*65
2025-04-03T10:42:32.0688419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.86,A,,,V,,V,,V*6F
2025-04-03T10:42:33.0694922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.92,A,,,V,,V,,V*66
2025-04-03T10:42:34.0692836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.83,A,,,V,,V,,V*66
2025-04-03T10:42:35.0697466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.71,A,,,V,,V,,V*6C
2025-04-03T10:42:36.0694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.66,A,,,V,,V,,V*69
2025-04-03T10:42:37.0691559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.74,A,,,V,,V,,V*6C
2025-04-03T10:42:38.0697940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.80,A,,,V,,V,,V*65
2025-04-03T10:42:39.0694679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.76,A,,,V,,V,,V*61
2025-04-03T10:42:40.0701388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.66,A,,,V,,V,,V*68
2025-04-03T10:42:41.0697980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.66,A,,,V,,V,,V*68
2025-04-03T10:42:42.0694705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.74,A,,,V,,V,,V*6D
2025-04-03T10:42:43.0701032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.86,A,,,V,,V,,V*65
2025-04-03T10:42:44.0713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.90,A,,,V,,V,,V*63
2025-04-03T10:42:45.0697773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.80,A,,,V,,V,,V*64
2025-04-03T10:42:46.0699608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.75,A,,,V,,V,,V*6F
2025-04-03T10:42:47.0698493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.71,A,,,V,,V,,V*68
2025-04-03T10:42:48.0704990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.69,A,,,V,,V,,V*62
2025-04-03T10:42:49.0702798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.64,A,,,V,,V,,V*6A
2025-04-03T10:42:50.0704192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.55,A,,,V,,V,,V*63
2025-04-03T10:42:51.0700915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.50,A,,,V,,V,,V*62
2025-04-03T10:42:52.0707440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.51,A,,,V,,V,,V*63
2025-04-03T10:42:53.0704148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.58,A,,,V,,V,,V*6B
2025-04-03T10:42:54.0710647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.68,A,,,V,,V,,V*60
2025-04-03T10:42:55.0707353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.80,A,,,V,,V,,V*6B
2025-04-03T10:42:56.0704109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.80,A,,,V,,V,,V*68
2025-04-03T10:42:57.0711227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.73,A,,,V,,V,,V*6B
2025-04-03T10:42:58.0710320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.65,A,,,V,,V,,V*66
2025-04-03T10:42:59.0646311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.70,A,,,V,,V,,V*66
2025-04-03T10:43:00.0707593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.83,A,,,V,,V,,V*69
2025-04-03T10:43:01.0716680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.91,A,,,V,,V,,V*6B
2025-04-03T10:43:02.0713473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.87,A,,,V,,V,,V*68
2025-04-03T10:43:03.0710230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.73,A,,,V,,V,,V*65
2025-04-03T10:43:04.0716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.74,A,,,V,,V,,V*67
2025-04-03T10:43:05.0613970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.94,A,,,V,,V,,V*68
2025-04-03T10:43:06.0719798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-2.13,A,,,V,,V,,V*6A
2025-04-03T10:43:07.0716380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.98,A,,,V,,V,,V*63
2025-04-03T10:43:08.0714278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.60,A,,,V,,V,,V*64
2025-04-03T10:43:09.0722224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.57,A,,,V,,V,,V*62
2025-04-03T10:43:10.0622106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.61,A,,,V,,V,,V*6C
2025-04-03T10:43:11.0618801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.58,A,,,V,,V,,V*6C
2025-04-03T10:43:12.0615713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.55,A,,,V,,V,,V*63
2025-04-03T10:43:13.0721585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.56,A,,,V,,V,,V*61
2025-04-03T10:43:14.0745859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.63,A,,,V,,V,,V*64
2025-04-03T10:43:15.0725582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.69,A,,,V,,V,,V*6F
2025-04-03T10:43:16.0722177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.77,A,,,V,,V,,V*68
2025-04-03T10:43:17.0719047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.87,A,,,V,,V,,V*66
2025-04-03T10:43:18.0625843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.82,A,,,V,,V,,V*6B
2025-04-03T10:43:19.0728649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.63,A,,,V,,V,,V*6F
2025-04-03T10:43:20.0625762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.51,A,,,V,,V,,V*67
2025-04-03T10:43:21.0628020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.47,A,,,V,,V,,V*62
2025-04-03T10:43:22.0624824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.44,A,,,V,,V,,V*6A
2025-04-03T10:43:23.0631223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.50,A,,,V,,V,,V*66
2025-04-03T10:43:24.0628060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.63,A,,,V,,V,,V*62
2025-04-03T10:43:25.0624568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.66,A,,,V,,V,,V*65
2025-04-03T10:43:26.0631127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.53,A,,,V,,V,,V*62
2025-04-03T10:43:27.0627864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.45,A,,,V,,V,,V*66
2025-04-03T10:43:28.0634345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.44,A,,,V,,V,,V*65
2025-04-03T10:43:29.0631032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.46,A,,,V,,V,,V*6B
2025-04-03T10:43:30.0627773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.50,A,,,V,,V,,V*60
2025-04-03T10:43:31.0634091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.51,A,,,V,,V,,V*61
2025-04-03T10:43:32.0631080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.39,A,,,V,,V,,V*62
2025-04-03T10:43:33.0638015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.21,A,,,V,,V,,V*60
2025-04-03T10:43:34.0636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.13,A,,,V,,V,,V*67
2025-04-03T10:43:35.0633407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.13,A,,,V,,V,,V*61
2025-04-03T10:43:36.0639580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.24,A,,,V,,V,,V*67
2025-04-03T10:43:37.0632537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.43,A,,,V,,V,,V*67
2025-04-03T10:43:38.0641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.50,A,,,V,,V,,V*6B
2025-04-03T10:43:39.0639692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.39,A,,,V,,V,,V*63
2025-04-03T10:43:40.0638037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.25,A,,,V,,V,,V*68
2025-04-03T10:43:41.0637797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.20,A,,,V,,V,,V*60
2025-04-03T10:43:42.0644159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.17,A,,,V,,V,,V*68
2025-04-03T10:43:43.0640801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.23,A,,,V,,V,,V*6B
2025-04-03T10:43:44.0649651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.32,A,,,V,,V,,V*67
2025-04-03T10:43:45.0579425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.36,A,,,V,,V,,V*61
2025-04-03T10:43:46.0511259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.31,A,,,V,,V,,V*66
2025-04-03T10:43:47.0502427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.32,A,,,V,,V,,V*66
2025-04-03T10:43:48.0499622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.34,A,,,V,,V,,V*6C
2025-04-03T10:43:49.0506084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.27,A,,,V,,V,,V*6B
2025-04-03T10:43:50.0504248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.22,A,,,V,,V,,V*6B
2025-04-03T10:43:51.0510613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.22,A,,,V,,V,,V*67
2025-04-03T10:43:52.0507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.26,A,,,V,,V,,V*62
2025-04-03T10:43:53.0504212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.32,A,,,V,,V,,V*60
2025-04-03T10:43:54.0540981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.37,A,,,V,,V,,V*67
2025-04-03T10:43:55.0508221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.35,A,,,V,,V,,V*65
2025-04-03T10:43:56.0504978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.28,A,,,V,,V,,V*6E
2025-04-03T10:43:57.0514786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.24,A,,,V,,V,,V*60
2025-04-03T10:43:58.0512784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.30,A,,,V,,V,,V*6F
2025-04-03T10:43:59.0508234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.39,A,,,V,,V,,V*6B
2025-04-03T10:44:00.0516856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.41,A,,,V,,V,,V*62
2025-04-03T10:44:01.0414262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.26,A,,,V,,V,,V*64
2025-04-03T10:44:02.0510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.09,A,,,V,,V,,V*69
2025-04-03T10:44:03.0516751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.14,A,,,V,,V,,V*65
2025-04-03T10:44:04.0513537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.31,A,,,V,,V,,V*64
2025-04-03T10:44:05.0519846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.44,A,,,V,,V,,V*66
2025-04-03T10:44:06.0516558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.44,A,,,V,,V,,V*65
2025-04-03T10:44:07.0514943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.27,A,,,V,,V,,V*63
2025-04-03T10:44:08.0519304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.08,A,,,V,,V,,V*69
2025-04-03T10:44:09.0416347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.00,A,,,V,,V,,V*65
2025-04-03T10:44:10.0422747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.05,A,,,V,,V,,V*69
2025-04-03T10:44:11.0519237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.17,A,,,V,,V,,V*6D
2025-04-03T10:44:12.0515892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.27,A,,,V,,V,,V*67
2025-04-03T10:44:13.0423423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.29,A,,,V,,V,,V*60
2025-04-03T10:44:14.0420137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.21,A,,,V,,V,,V*62
2025-04-03T10:44:15.0526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.10,A,,,V,,V,,V*65
2025-04-03T10:44:16.0423322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.09,A,,,V,,V,,V*6C
2025-04-03T10:44:17.0444171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.19,A,,,V,,V,,V*6F
2025-04-03T10:44:18.0426406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.24,A,,,V,,V,,V*67
2025-04-03T10:44:19.0538893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.19,A,,,V,,V,,V*69
2025-04-03T10:44:20.0523883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.13,A,,,V,,V,,V*67
2025-04-03T10:44:21.0430559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.05,A,,,V,,V,,V*63
2025-04-03T10:44:22.0427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.99,A,,,V,,V,,V*62
2025-04-03T10:44:23.0424390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.01,A,,,V,,V,,V*64
2025-04-03T10:44:24.0431718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.07,A,,,V,,V,,V*64
2025-04-03T10:44:25.0428390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.09,A,,,V,,V,,V*63
2025-04-03T10:44:26.0426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.00,A,,,V,,V,,V*67
2025-04-03T10:44:27.0432481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.85,A,,,V,,V,,V*6B
2025-04-03T10:44:28.0456822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.81,A,,,V,,V,,V*68
2025-04-03T10:44:29.0432098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.83,A,,,V,,V,,V*6D
2025-04-03T10:44:30.0437288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.87,A,,,V,,V,,V*6B
2025-04-03T10:44:31.0429038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.88,A,,,V,,V,,V*67
2025-04-03T10:44:32.0437975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.82,A,,,V,,V,,V*61
2025-04-03T10:44:33.0434679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.66,A,,,V,,V,,V*64
2025-04-03T10:44:34.0431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.59,A,,,V,,V,,V*68
2025-04-03T10:44:35.0437984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.67,A,,,V,,V,,V*60
2025-04-03T10:44:36.0436202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.72,A,,,V,,V,,V*67
2025-04-03T10:44:37.0442723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.64,A,,,V,,V,,V*66
2025-04-03T10:44:38.0439352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.52,A,,,V,,V,,V*60
2025-04-03T10:44:39.0436171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.46,A,,,V,,V,,V*65
2025-04-03T10:44:40.0442682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.52,A,,,V,,V,,V*62
2025-04-03T10:44:41.0439405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.60,A,,,V,,V,,V*6D
2025-04-03T10:44:42.0445795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.55,A,,,V,,V,,V*6A
2025-04-03T10:44:43.0442465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.35,A,,,V,,V,,V*63
2025-04-03T10:44:44.0439304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.23,A,,,V,,V,,V*67
2025-04-03T10:44:45.0445624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.25,A,,,V,,V,,V*60
2025-04-03T10:44:46.0442830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.29,A,,,V,,V,,V*6D
2025-04-03T10:44:47.0449402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.21,A,,,V,,V,,V*60
2025-04-03T10:44:48.0446766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.03,A,,,V,,V,,V*63
2025-04-03T10:44:49.0445161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.06,A,,,V,,V,,V*46
2025-04-03T10:44:50.0350588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.00,A,,,V,,V,,V*4E
2025-04-03T10:44:51.0446710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.18,A,,,V,,V,,V*6C
2025-04-03T10:44:52.0445420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.31,A,,,V,,V,,V*64
2025-04-03T10:44:53.0446849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.24,A,,,V,,V,,V*66
2025-04-03T10:44:54.0453413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.07,A,,,V,,V,,V*61
2025-04-03T10:44:55.0450072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.07,A,,,V,,V,,V*60
2025-04-03T10:44:56.0446756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.24,A,,,V,,V,,V*6A
2025-04-03T10:44:57.0453296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.29,A,,,V,,V,,V*67
2025-04-03T10:44:58.0449939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.17,A,,,V,,V,,V*62
2025-04-03T10:44:59.0456493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.03,A,,,V,,V,,V*65
2025-04-03T10:45:00.0354511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.00,A,,,V,,V,,V*4E
2025-04-03T10:45:01.0450659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.07,A,,,V,,V,,V*62
2025-04-03T10:45:02.0457288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.13,A,,,V,,V,,V*66
2025-04-03T10:45:03.0354568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.00,A,,,V,,V,,V*4F
2025-04-03T10:45:04.0463881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.17,A,,,V,,V,,V*4B
2025-04-03T10:45:05.0457022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.22,A,,,V,,V,,V*4D
2025-04-03T10:45:06.0453823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.18,A,,,V,,V,,V*41
2025-04-03T10:45:07.0461213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.13,A,,,V,,V,,V*4A
2025-04-03T10:45:08.0457926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.05,A,,,V,,V,,V*4B
2025-04-03T10:45:09.0364903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.00,A,,,V,,V,,V*49
2025-04-03T10:45:10.0461037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.05,A,,,V,,V,,V*4C
2025-04-03T10:45:11.0457825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.13,A,,,V,,V,,V*49
2025-04-03T10:45:12.0464355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.21,A,,,V,,V,,V*4F
2025-04-03T10:45:13.0461181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2025-04-03T10:45:14.0368617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.12,A,,,V,,V,,V*4E
2025-04-03T10:45:15.0365340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.03,A,,,V,,V,,V*4F
2025-04-03T10:45:16.0369788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.00,A,,,V,,V,,V*4C
2025-04-03T10:45:17.0465864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.05,A,,,V,,V,,V*4D
2025-04-03T10:45:18.0424478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.05,A,,,V,,V,,V*4A
2025-04-03T10:45:19.0472301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.07,A,,,V,,V,,V*4D
2025-04-03T10:45:20.0364135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.17,A,,,V,,V,,V*4B
2025-04-03T10:45:21.0470187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.24,A,,,V,,V,,V*40
2025-04-03T10:45:22.0367332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.13,A,,,V,,V,,V*4C
2025-04-03T10:45:23.0374069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.01,A,,,V,,V,,V*67
2025-04-03T10:45:24.0375415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.06,A,,,V,,V,,V*61
2025-04-03T10:45:25.0467309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.03,A,,,V,,V,,V*67
2025-04-03T10:45:26.0370449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.01,A,,,V,,V,,V*67
2025-04-03T10:45:27.0368323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.03,A,,,V,,V,,V*4A
2025-04-03T10:45:28.0377596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.10,A,,,V,,V,,V*40
2025-04-03T10:45:29.0375796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2025-04-03T10:45:30.0372529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.10,A,,,V,,V,,V*47
2025-04-03T10:45:31.0376858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.04,A,,,V,,V,,V*49
2025-04-03T10:45:32.0373445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.01,A,,,V,,V,,V*6E
2025-04-03T10:45:33.0380392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.07,A,,,V,,V,,V*66
2025-04-03T10:45:34.0377060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.08,A,,,V,,V,,V*6E
2025-04-03T10:45:35.0383660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.04,A,,,V,,V,,V*6E
2025-04-03T10:45:36.0382774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2025-04-03T10:45:37.0278945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.00,A,,,V,,V,,V*4D
2025-04-03T10:45:38.0384922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.06,A,,,V,,V,,V*6B
2025-04-03T10:45:39.0382565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.11,A,,,V,,V,,V*6C
2025-04-03T10:45:40.0379078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.12,A,,,V,,V,,V*6D
2025-04-03T10:45:41.0382969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.08,A,,,V,,V,,V*64
2025-04-03T10:45:42.0382057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.01,A,,,V,,V,,V*6C
2025-04-03T10:45:43.0384167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.01,A,,,V,,V,,V*42
2025-04-03T10:45:44.0382797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.08,A,,,V,,V,,V*69
2025-04-03T10:45:45.0385280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.24,A,,,V,,V,,V*68
2025-04-03T10:45:46.0381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.27,A,,,V,,V,,V*6D
2025-04-03T10:45:47.0288906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2025-04-03T10:45:48.0291918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.03,A,,,V,,V,,V*4F
2025-04-03T10:45:49.0292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.01,A,,,V,,V,,V*6E
2025-04-03T10:45:50.0289570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2025-04-03T10:45:51.0287031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.19,A,,,V,,V,,V*61
2025-04-03T10:45:52.0395648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.20,A,,,V,,V,,V*63
2025-04-03T10:45:53.0292630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.09,A,,,V,,V,,V*67
2025-04-03T10:45:54.0289521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.01,A,,,V,,V,,V*41
2025-04-03T10:45:55.0296171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.02,A,,,V,,V,,V*4F
2025-04-03T10:45:56.0293060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.00,A,,,V,,V,,V*43
2025-04-03T10:45:57.0292294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.01,A,,,V,,V,,V*45
2025-04-03T10:45:58.0298782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.04,A,,,V,,V,,V*47
2025-04-03T10:45:59.0394968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.09,A,,,V,,V,,V*4C
2025-04-03T10:46:00.0391542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.15,A,,,V,,V,,V*40
2025-04-03T10:46:01.0312294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.16,A,,,V,,V,,V*4B
2025-04-03T10:46:02.0295362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.10,A,,,V,,V,,V*43
2025-04-03T10:46:03.0401363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2025-04-03T10:46:04.0298496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.01,A,,,V,,V,,V*47
2025-04-03T10:46:05.0404650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.08,A,,,V,,V,,V*4A
2025-04-03T10:46:06.0301729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.16,A,,,V,,V,,V*47
2025-04-03T10:46:07.0298736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.19,A,,,V,,V,,V*44
2025-04-03T10:46:08.0397764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2025-04-03T10:46:09.0404215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.09,A,,,V,,V,,V*49
2025-04-03T10:46:10.0400804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.10,A,,,V,,V,,V*40
2025-04-03T10:46:11.0407497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.20,A,,,V,,V,,V*44
2025-04-03T10:46:12.0306466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.31,A,,,V,,V,,V*4E
2025-04-03T10:46:13.0407351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.26,A,,,V,,V,,V*42
2025-04-03T10:46:14.0404060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.05,A,,,V,,V,,V*49
2025-04-03T10:46:15.0311656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.13,A,,,V,,V,,V*6C
2025-04-03T10:46:16.0407590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.07,A,,,V,,V,,V*60
2025-04-03T10:46:17.0405133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.10,A,,,V,,V,,V*43
2025-04-03T10:46:18.0414059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.17,A,,,V,,V,,V*44
2025-04-03T10:46:19.0410574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2025-04-03T10:46:20.0333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.13,A,,,V,,V,,V*45
2025-04-03T10:46:21.0308384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.20,A,,,V,,V,,V*41
2025-04-03T10:46:22.0314967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.23,A,,,V,,V,,V*4E
2025-04-03T10:46:23.0311591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.24,A,,,V,,V,,V*4F
2025-04-03T10:46:24.0310280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.19,A,,,V,,V,,V*47
2025-04-03T10:46:25.0316897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.13,A,,,V,,V,,V*45
2025-04-03T10:46:26.0313947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.16,A,,,V,,V,,V*43
2025-04-03T10:46:27.0320599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.22,A,,,V,,V,,V*42
2025-04-03T10:46:28.0317188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.20,A,,,V,,V,,V*46
2025-04-03T10:46:29.0413317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.07,A,,,V,,V,,V*45
2025-04-03T10:46:30.0320315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.06,A,,,V,,V,,V*68
2025-04-03T10:46:31.0317590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.06,A,,,V,,V,,V*68
2025-04-03T10:46:32.0315484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.04,A,,,V,,V,,V*4B
2025-04-03T10:46:33.0321906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.14,A,,,V,,V,,V*47
2025-04-03T10:46:34.0322744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.17,A,,,V,,V,,V*43
2025-04-03T10:46:35.0321274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.13,A,,,V,,V,,V*4F
2025-04-03T10:46:36.0318027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.06,A,,,V,,V,,V*45
2025-04-03T10:46:37.0224979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2025-04-03T10:46:38.0321725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.03,A,,,V,,V,,V*40
2025-04-03T10:46:39.0328155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.12,A,,,V,,V,,V*4F
2025-04-03T10:46:40.0328020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2025-04-03T10:46:41.0334107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.06,A,,,V,,V,,V*42
2025-04-03T10:46:42.0222654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2025-04-03T10:46:43.0328812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.01,A,,,V,,V,,V*41
2025-04-03T10:46:44.0330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.10,A,,,V,,V,,V*41
2025-04-03T10:46:45.0327171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.20,A,,,V,,V,,V*4C
2025-04-03T10:46:46.0333801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.12,A,,,V,,V,,V*40
2025-04-03T10:46:47.0330230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.07,A,,,V,,V,,V*6E
2025-04-03T10:46:48.0326967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.20,A,,,V,,V,,V*65
2025-04-03T10:46:49.0329657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.20,A,,,V,,V,,V*64
2025-04-03T10:46:50.0336173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.10,A,,,V,,V,,V*6D
2025-04-03T10:46:51.0227741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.00,A,,,V,,V,,V*4D
2025-04-03T10:46:52.0333926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.08,A,,,V,,V,,V*44
2025-04-03T10:46:53.0230911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.00,A,,,V,,V,,V*4C
2025-04-03T10:46:54.0337075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.24,A,,,V,,V,,V*68
2025-04-03T10:46:55.0333816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.46,A,,,V,,V,,V*64
2025-04-03T10:46:56.0340454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.44,A,,,V,,V,,V*64
2025-04-03T10:46:57.0336842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.20,A,,,V,,V,,V*60
2025-04-03T10:46:58.0333711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.10,A,,,V,,V,,V*67
2025-04-03T10:46:59.0240591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.22,A,,,V,,V,,V*67
2025-04-03T10:47:00.0337019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.35,A,,,V,,V,,V*60
2025-04-03T10:47:01.0343810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.43,A,,,V,,V,,V*66
2025-04-03T10:47:02.0343001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.41,A,,,V,,V,,V*61
2025-04-03T10:47:03.0339890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.31,A,,,V,,V,,V*69
2025-04-03T10:47:04.0346188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.18,A,,,V,,V,,V*6B
2025-04-03T10:47:05.0342974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.11,A,,,V,,V,,V*66
2025-04-03T10:47:06.0239904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.10,A,,,V,,V,,V*66
2025-04-03T10:47:07.0246328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.12,A,,,V,,V,,V*6F
2025-04-03T10:47:08.0342846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.14,A,,,V,,V,,V*63
2025-04-03T10:47:09.0349938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2025-04-03T10:47:10.0346689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2025-04-03T10:47:11.0278952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.02,A,,,V,,V,,V*66
2025-04-03T10:47:12.0250074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.08,A,,,V,,V,,V*6F
2025-04-03T10:47:13.0248585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.09,A,,,V,,V,,V*68
2025-04-03T10:47:14.0347181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.07,A,,,V,,V,,V*65
2025-04-03T10:47:15.0254002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.04,A,,,V,,V,,V*62
2025-04-03T10:47:16.0251215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.02,A,,,V,,V,,V*66
2025-04-03T10:47:17.0347498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.05,A,,,V,,V,,V*68
2025-04-03T10:47:18.0347626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.15,A,,,V,,V,,V*62
2025-04-03T10:47:19.0254411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.24,A,,,V,,V,,V*61
2025-04-03T10:47:20.0350828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.24,A,,,V,,V,,V*6B
2025-04-03T10:47:21.0257704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.17,A,,,V,,V,,V*64
2025-04-03T10:47:22.0353951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.15,A,,,V,,V,,V*6A
2025-04-03T10:47:23.0254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.22,A,,,V,,V,,V*61
2025-04-03T10:47:24.0256971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.27,A,,,V,,V,,V*61
2025-04-03T10:47:25.0253626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-04-03T10:47:26.0260278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.31,A,,,V,,V,,V*6E
2025-04-03T10:47:27.0256870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.31,A,,,V,,V,,V*65
2025-04-03T10:47:28.0253441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.25,A,,,V,,V,,V*64
2025-04-03T10:47:29.0260048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.16,A,,,V,,V,,V*66
2025-04-03T10:47:30.0256641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.14,A,,,V,,V,,V*6D
2025-04-03T10:47:31.0263206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.19,A,,,V,,V,,V*66
2025-04-03T10:47:32.0259971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2025-04-03T10:47:33.0264435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.21,A,,,V,,V,,V*65
2025-04-03T10:47:34.0263911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.16,A,,,V,,V,,V*61
2025-04-03T10:47:35.0260638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.10,A,,,V,,V,,V*61
2025-04-03T10:47:36.0267524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.09,A,,,V,,V,,V*66
2025-04-03T10:47:37.0264159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.09,A,,,V,,V,,V*66
2025-04-03T10:47:38.0265469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2025-04-03T10:47:39.0262117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2025-04-03T10:47:40.0268706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2025-04-03T10:47:41.0265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.10,A,,,V,,V,,V*68
2025-04-03T10:47:42.0272569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2025-04-03T10:47:43.0271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.02,A,,,V,,V,,V*6C
2025-04-03T10:47:44.0168596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.02,A,,,V,,V,,V*63
2025-04-03T10:47:45.0274685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2025-04-03T10:47:46.0271303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.08,A,,,V,,V,,V*68
2025-04-03T10:47:47.0267953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.03,A,,,V,,V,,V*62
2025-04-03T10:47:48.0274450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2025-04-03T10:47:49.0271078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.21,A,,,V,,V,,V*63
2025-04-03T10:47:50.0277804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.30,A,,,V,,V,,V*6F
2025-04-03T10:47:51.0274197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2025-04-03T10:47:52.0171140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2025-04-03T10:47:53.0278593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.12,A,,,V,,V,,V*63
2025-04-03T10:47:54.0275276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.13,A,,,V,,V,,V*60
2025-04-03T10:47:55.0281743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.17,A,,,V,,V,,V*6D
2025-04-03T10:47:56.0278562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.15,A,,,V,,V,,V*68
2025-04-03T10:47:57.0283035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2025-04-03T10:47:58.0279648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.06,A,,,V,,V,,V*4B
2025-04-03T10:47:59.0276495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.07,A,,,V,,V,,V*4F
2025-04-03T10:48:00.0183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.02,A,,,V,,V,,V*4C
2025-04-03T10:48:01.0180042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.02,A,,,V,,V,,V*63
2025-04-03T10:48:02.0144249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.01,A,,,V,,V,,V*6B
2025-04-03T10:48:03.0169333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.08,A,,,V,,V,,V*49
2025-04-03T10:48:04.0038566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.16,A,,,V,,V,,V*48
2025-04-03T10:48:05.0144640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.20,A,,,V,,V,,V*4C
2025-04-03T10:48:06.0041908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.22,A,,,V,,V,,V*48
2025-04-03T10:48:07.0147973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.18,A,,,V,,V,,V*46
2025-04-03T10:48:08.0047061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.13,A,,,V,,V,,V*49
2025-04-03T10:48:09.0046442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.11,A,,,V,,V,,V*4E
2025-04-03T10:48:10.0142799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.09,A,,,V,,V,,V*44
2025-04-03T10:48:11.0049953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.06,A,,,V,,V,,V*4E
2025-04-03T10:48:12.0146501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.07,A,,,V,,V,,V*49
2025-04-03T10:48:13.0153563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.09,A,,,V,,V,,V*4C
2025-04-03T10:48:14.0050489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2025-04-03T10:48:15.0146727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2025-04-03T10:48:16.0153475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.05,A,,,V,,V,,V*61
2025-04-03T10:48:17.0054877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.11,A,,,V,,V,,V*4A
2025-04-03T10:48:18.0153377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.18,A,,,V,,V,,V*40
2025-04-03T10:48:19.0150220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.07,A,,,V,,V,,V*4E
2025-04-03T10:48:20.0057903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.06,A,,,V,,V,,V*65
2025-04-03T10:48:21.0154200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2025-04-03T10:48:22.0051302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.00,A,,,V,,V,,V*48
2025-04-03T10:48:23.0054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2025-04-03T10:48:24.0156441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.09,A,,,V,,V,,V*41
2025-04-03T10:48:25.0053821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2025-04-03T10:48:26.0060251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2025-04-03T10:48:27.0056889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.04,A,,,V,,V,,V*6B
2025-04-03T10:48:28.0063768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2025-04-03T10:48:29.0060468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.14,A,,,V,,V,,V*4D
2025-04-03T10:48:30.0057098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.16,A,,,V,,V,,V*48
2025-04-03T10:48:31.0059988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.08,A,,,V,,V,,V*41
2025-04-03T10:48:32.0066641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.02,A,,,V,,V,,V*61
2025-04-03T10:48:33.0067170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2025-04-03T10:48:34.0062925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2025-04-03T10:48:35.0161160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.09,A,,,V,,V,,V*4C
2025-04-03T10:48:36.0063784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.10,A,,,V,,V,,V*4A
2025-04-03T10:48:37.0062930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.07,A,,,V,,V,,V*43
2025-04-03T10:48:38.0069367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.08,A,,,V,,V,,V*4D
2025-04-03T10:48:39.0066052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-04-03T10:48:40.0072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2025-04-03T10:48:41.0070552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.03,A,,,V,,V,,V*4E
2025-04-03T10:48:42.0069362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2025-04-03T10:48:43.0066181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.10,A,,,V,,V,,V*4A
2025-04-03T10:48:44.0072508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.17,A,,,V,,V,,V*48
2025-04-03T10:48:45.0069211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.21,A,,,V,,V,,V*4E
2025-04-03T10:48:45.9973352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.11,A,,,V,,V,,V*45
2025-04-03T10:48:47.0072045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.03,A,,,V,,V,,V*63
2025-04-03T10:48:48.0068617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2025-04-03T10:48:49.0069562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.05,A,,,V,,V,,V*69
2025-04-03T10:48:50.0076100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.07,A,,,V,,V,,V*4A
2025-04-03T10:48:50.9973357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.16,A,,,V,,V,,V*48
2025-04-03T10:48:51.9976124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.14,A,,,V,,V,,V*4A
2025-04-03T10:48:53.0074394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.05,A,,,V,,V,,V*4F
2025-04-03T10:48:54.0073290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.05,A,,,V,,V,,V*6E
2025-04-03T10:48:55.0079768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2025-04-03T10:48:55.9976853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.08,A,,,V,,V,,V*44
2025-04-03T10:48:57.0083003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.21,A,,,V,,V,,V*46
2025-04-03T10:48:58.0080628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.22,A,,,V,,V,,V*4C
2025-04-03T10:48:58.9977900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.13,A,,,V,,V,,V*4A
2025-04-03T10:49:00.0083896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.03,A,,,V,,V,,V*41
2025-04-03T10:49:01.0080552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.08,A,,,V,,V,,V*48
2025-04-03T10:49:01.9987509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.19,A,,,V,,V,,V*45
2025-04-03T10:49:03.0083728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.20,A,,,V,,V,,V*4D
2025-04-03T10:49:04.0080591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.13,A,,,V,,V,,V*4F
2025-04-03T10:49:04.9987355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.07,A,,,V,,V,,V*4B
2025-04-03T10:49:06.0083747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.09,A,,,V,,V,,V*4A
2025-04-03T10:49:07.0090510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.17,A,,,V,,V,,V*4B
2025-04-03T10:49:07.9990770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.17,A,,,V,,V,,V*4A
2025-04-03T10:49:08.9989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.15,A,,,V,,V,,V*4C
2025-04-03T10:49:09.9985435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2025-04-03T10:49:10.9993739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.20,A,,,V,,V,,V*4B
2025-04-03T10:49:12.0103307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.24,A,,,V,,V,,V*4B
2025-04-03T10:49:12.9988265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.23,A,,,V,,V,,V*4D
2025-04-03T10:49:13.9996424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.21,A,,,V,,V,,V*4C
2025-04-03T10:49:15.0088532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.18,A,,,V,,V,,V*45
2025-04-03T10:49:15.9996851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.12,A,,,V,,V,,V*46
2025-04-03T10:49:17.0093109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.04,A,,,V,,V,,V*4C
2025-04-03T10:49:17.9991753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.01,A,,,V,,V,,V*64
2025-04-03T10:49:18.9999787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.08,A,,,V,,V,,V*64
2025-04-03T10:49:20.0098364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.07,A,,,V,,V,,V*6A
2025-04-03T10:49:20.9896750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.01,A,,,V,,V,,V*60
2025-04-03T10:49:21.9993010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2025-04-03T10:49:22.9999638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.02,A,,,V,,V,,V*65
2025-04-03T10:49:23.9996502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.01,A,,,V,,V,,V*4E
2025-04-03T10:49:25.0094707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.04,A,,,V,,V,,V*40
2025-04-03T10:49:25.9997938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.03,A,,,V,,V,,V*4C
2025-04-03T10:49:27.0004451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.04,A,,,V,,V,,V*62
2025-04-03T10:49:28.0005214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2025-04-03T10:49:29.0002903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.05,A,,,V,,V,,V*6D
2025-04-03T10:49:30.0002531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.03,A,,,V,,V,,V*4E
2025-04-03T10:49:30.9999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.05,A,,,V,,V,,V*4C
2025-04-03T10:49:32.0005654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.00,A,,,V,,V,,V*4D
2025-04-03T10:49:33.0002422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.05,A,,,V,,V,,V*64
2025-04-03T10:49:34.0009007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.11,A,,,V,,V,,V*61
2025-04-03T10:49:35.0006017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.08,A,,,V,,V,,V*69
2025-04-03T10:49:35.9905030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T10:49:37.0003287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.09,A,,,V,,V,,V*44
2025-04-03T10:49:38.0011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.08,A,,,V,,V,,V*4F
2025-04-03T10:49:39.0008068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.03,A,,,V,,V,,V*4B
2025-04-03T10:49:40.0014568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.02,A,,,V,,V,,V*4D
2025-04-03T10:49:41.0011282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.01,A,,,V,,V,,V*49
2025-04-03T10:49:42.0012760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.02,A,,,V,,V,,V*44
2025-04-03T10:49:43.0009378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.04,A,,,V,,V,,V*4F
2025-04-03T10:49:44.0016024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.04,A,,,V,,V,,V*4E
2025-04-03T10:49:45.0008927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.01,A,,,V,,V,,V*60
2025-04-03T10:49:46.0015457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.10,A,,,V,,V,,V*6C
2025-04-03T10:49:47.0012165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.09,A,,,V,,V,,V*6B
2025-04-03T10:49:48.0018683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.02,A,,,V,,V,,V*62
2025-04-03T10:49:49.0019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.02,A,,,V,,V,,V*64
2025-04-03T10:49:50.0012173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.05,A,,,V,,V,,V*61
2025-04-03T10:49:51.0018627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.07,A,,,V,,V,,V*61
2025-04-03T10:49:52.0016587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.11,A,,,V,,V,,V*61
2025-04-03T10:49:53.0014176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.08,A,,,V,,V,,V*6D
2025-04-03T10:49:54.0020928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.10,A,,,V,,V,,V*66
2025-04-03T10:49:54.9919832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.12,A,,,V,,V,,V*69
2025-04-03T10:49:56.0025809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.13,A,,,V,,V,,V*65
2025-04-03T10:49:57.0022622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.15,A,,,V,,V,,V*65
2025-04-03T10:49:57.9919731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.13,A,,,V,,V,,V*64
2025-04-03T10:49:58.9926225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.12,A,,,V,,V,,V*69
2025-04-03T10:50:00.0022382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.17,A,,,V,,V,,V*60
2025-04-03T10:50:01.0028973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.23,A,,,V,,V,,V*65
2025-04-03T10:50:02.0025565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.27,A,,,V,,V,,V*63
2025-04-03T10:50:03.0022194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.19,A,,,V,,V,,V*6B
2025-04-03T10:50:04.0028919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.15,A,,,V,,V,,V*67
2025-04-03T10:50:05.0025547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.17,A,,,V,,V,,V*60
2025-04-03T10:50:06.0032156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.21,A,,,V,,V,,V*66
2025-04-03T10:50:07.0028658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2025-04-03T10:50:08.0025443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.39,A,,,V,,V,,V*6E
2025-04-03T10:50:09.0031937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.42,A,,,V,,V,,V*6D
2025-04-03T10:50:09.9928997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.37,A,,,V,,V,,V*60
2025-04-03T10:50:11.0035086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.26,A,,,V,,V,,V*63
2025-04-03T10:50:11.9932144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.13,A,,,V,,V,,V*61
2025-04-03T10:50:12.9932228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.11,A,,,V,,V,,V*6D
2025-04-03T10:50:13.9938746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.19,A,,,V,,V,,V*6E
2025-04-03T10:50:15.0034869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.20,A,,,V,,V,,V*68
2025-04-03T10:50:15.9932018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.16,A,,,V,,V,,V*60
2025-04-03T10:50:16.9938571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.13,A,,,V,,V,,V*64
2025-04-03T10:50:18.0034775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.10,A,,,V,,V,,V*64
2025-04-03T10:50:19.0033619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.07,A,,,V,,V,,V*66
2025-04-03T10:50:19.9942084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.02,A,,,V,,V,,V*62
2025-04-03T10:50:20.9938888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.02,A,,,V,,V,,V*42
2025-04-03T10:50:21.9935529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.01,A,,,V,,V,,V*4A
2025-04-03T10:50:22.9941954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.02,A,,,V,,V,,V*63
2025-04-03T10:50:23.9938783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.03,A,,,V,,V,,V*65
2025-04-03T10:50:24.9945928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.04,A,,,V,,V,,V*49
2025-04-03T10:50:25.9942666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.06,A,,,V,,V,,V*47
2025-04-03T10:50:26.9840898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.00,A,,,V,,V,,V*4B
2025-04-03T10:50:27.9946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2025-04-03T10:50:28.9943523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.05,A,,,V,,V,,V*67
2025-04-03T10:50:29.9863619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.01,A,,,V,,V,,V*4F
2025-04-03T10:50:30.9944538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.06,A,,,V,,V,,V*4F
2025-04-03T10:50:31.9950953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.07,A,,,V,,V,,V*4C
2025-04-03T10:50:32.9947668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.01,A,,,V,,V,,V*60
2025-04-03T10:50:33.9944430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.08,A,,,V,,V,,V*64
2025-04-03T10:50:34.9950925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.07,A,,,V,,V,,V*64
2025-04-03T10:50:35.9948009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.05,A,,,V,,V,,V*62
2025-04-03T10:50:36.9954534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.09,A,,,V,,V,,V*6F
2025-04-03T10:50:37.9954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.15,A,,,V,,V,,V*64
2025-04-03T10:50:38.9947057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.19,A,,,V,,V,,V*69
2025-04-03T10:50:39.9953670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.17,A,,,V,,V,,V*64
2025-04-03T10:50:40.9950313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.17,A,,,V,,V,,V*66
2025-04-03T10:50:41.9956870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.21,A,,,V,,V,,V*61
2025-04-03T10:50:42.9955704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2025-04-03T10:50:43.9953623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.28,A,,,V,,V,,V*6E
2025-04-03T10:50:44.9952983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.30,A,,,V,,V,,V*65
2025-04-03T10:50:45.9951946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.27,A,,,V,,V,,V*60
2025-04-03T10:50:46.9858995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.25,A,,,V,,V,,V*64
2025-04-03T10:50:47.9856538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.25,A,,,V,,V,,V*64
2025-04-03T10:50:48.9863069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.26,A,,,V,,V,,V*64
2025-04-03T10:50:49.9959127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.24,A,,,V,,V,,V*62
2025-04-03T10:50:50.9856320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.21,A,,,V,,V,,V*6E
2025-04-03T10:50:51.9962435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.27,A,,,V,,V,,V*69
2025-04-03T10:50:52.9958731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.28,A,,,V,,V,,V*67
2025-04-03T10:50:53.9965370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.29,A,,,V,,V,,V*65
2025-04-03T10:50:54.9962141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2025-04-03T10:50:55.9958718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.34,A,,,V,,V,,V*66
2025-04-03T10:50:56.9965122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.49,A,,,V,,V,,V*68
2025-04-03T10:50:57.9962157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.55,A,,,V,,V,,V*60
2025-04-03T10:50:58.9968699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.47,A,,,V,,V,,V*69
2025-04-03T10:50:59.9966064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.32,A,,,V,,V,,V*64
2025-04-03T10:51:00.9967672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.24,A,,,V,,V,,V*6B
2025-04-03T10:51:02.0005604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.29,A,,,V,,V,,V*6E
2025-04-03T10:51:02.9970782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.35,A,,,V,,V,,V*60
2025-04-03T10:51:03.9967483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.29,A,,,V,,V,,V*6D
2025-04-03T10:51:04.9974004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.24,A,,,V,,V,,V*67
2025-04-03T10:51:05.9871249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2025-04-03T10:51:06.9867715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.38,A,,,V,,V,,V*68
2025-04-03T10:51:07.9874270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.37,A,,,V,,V,,V*63
2025-04-03T10:51:08.9973420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.23,A,,,V,,V,,V*60
2025-04-03T10:51:09.9970320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.08,A,,,V,,V,,V*66
2025-04-03T10:51:10.9977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.04,A,,,V,,V,,V*6A
2025-04-03T10:51:11.9976320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.18,A,,,V,,V,,V*65
2025-04-03T10:51:12.9978070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.35,A,,,V,,V,,V*62
2025-04-03T10:51:13.9973785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.35,A,,,V,,V,,V*63
2025-04-03T10:51:14.9880756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.17,A,,,V,,V,,V*60
2025-04-03T10:51:15.9977000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.05,A,,,V,,V,,V*63
2025-04-03T10:51:16.9973769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.09,A,,,V,,V,,V*6B
2025-04-03T10:51:17.9880624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.24,A,,,V,,V,,V*60
2025-04-03T10:51:18.9877341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.37,A,,,V,,V,,V*66
2025-04-03T10:51:19.9883814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.31,A,,,V,,V,,V*61
2025-04-03T10:51:20.9878564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2025-04-03T10:51:21.9885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2025-04-03T10:51:22.9881646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2025-04-03T10:51:23.9878500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.19,A,,,V,,V,,V*69
2025-04-03T10:51:24.9884995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.22,A,,,V,,V,,V*6A
2025-04-03T10:51:25.9887817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.12,A,,,V,,V,,V*63
2025-04-03T10:51:26.9884681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.01,A,,,V,,V,,V*60
2025-04-03T10:51:27.9881198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.01,A,,,V,,V,,V*67
2025-04-03T10:51:28.9817515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.00,A,,,V,,V,,V*49
2025-04-03T10:51:29.9888245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.10,A,,,V,,V,,V*49
2025-04-03T10:51:30.9888584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.19,A,,,V,,V,,V*41
2025-04-03T10:51:31.9885249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.13,A,,,V,,V,,V*4A
2025-04-03T10:51:32.9891919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.07,A,,,V,,V,,V*4F
2025-04-03T10:51:33.9888546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.03,A,,,V,,V,,V*4A
2025-04-03T10:51:34.9886935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.01,A,,,V,,V,,V*64
2025-04-03T10:51:35.9895488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.08,A,,,V,,V,,V*62
2025-04-03T10:51:36.9892232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.10,A,,,V,,V,,V*60
2025-04-03T10:51:37.9889690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.06,A,,,V,,V,,V*66
2025-04-03T10:51:38.9898060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.03,A,,,V,,V,,V*6E
2025-04-03T10:51:39.9840158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.04,A,,,V,,V,,V*60
2025-04-03T10:51:40.9891370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.18,A,,,V,,V,,V*6A
2025-04-03T10:51:41.9897319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.32,A,,,V,,V,,V*67
2025-04-03T10:51:42.9894025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.30,A,,,V,,V,,V*65
2025-04-03T10:51:43.9900561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.13,A,,,V,,V,,V*60
2025-04-03T10:51:44.9897193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.01,A,,,V,,V,,V*4A
2025-04-03T10:51:45.9895356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.02,A,,,V,,V,,V*60
2025-04-03T10:51:46.9900586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.15,A,,,V,,V,,V*60
2025-04-03T10:51:47.9897297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.21,A,,,V,,V,,V*61
2025-04-03T10:51:48.9804328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.19,A,,,V,,V,,V*6E
2025-04-03T10:51:49.9900593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.11,A,,,V,,V,,V*6B
2025-04-03T10:51:50.9907085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.06,A,,,V,,V,,V*60
2025-04-03T10:51:51.9906673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.04,A,,,V,,V,,V*61
2025-04-03T10:51:52.9903433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.03,A,,,V,,V,,V*64
2025-04-03T10:51:53.9902026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.01,A,,,V,,V,,V*67
2025-04-03T10:51:54.9908433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.06,A,,,V,,V,,V*4A
2025-04-03T10:51:55.9905192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.13,A,,,V,,V,,V*45
2025-04-03T10:51:56.9802225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.07,A,,,V,,V,,V*4E
2025-04-03T10:51:57.9908328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.05,A,,,V,,V,,V*62
2025-04-03T10:51:58.9904987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.10,A,,,V,,V,,V*62
2025-04-03T10:51:59.9911580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.10,A,,,V,,V,,V*65
2025-04-03T10:52:00.9911198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.10,A,,,V,,V,,V*60
2025-04-03T10:52:01.9907920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.17,A,,,V,,V,,V*63
2025-04-03T10:52:02.9914501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.23,A,,,V,,V,,V*63
2025-04-03T10:52:03.9911210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2025-04-03T10:52:04.9907826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.17,A,,,V,,V,,V*6F
2025-04-03T10:52:05.9914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.09,A,,,V,,V,,V*69
2025-04-03T10:52:06.9911019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.05,A,,,V,,V,,V*6E
2025-04-03T10:52:07.9917653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2025-04-03T10:52:08.9914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.03,A,,,V,,V,,V*65
2025-04-03T10:52:09.9910952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2025-04-03T10:52:10.9818089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.02,A,,,V,,V,,V*4C
2025-04-03T10:52:11.9914264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.07,A,,,V,,V,,V*4A
2025-04-03T10:52:12.9920661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.06,A,,,V,,V,,V*4B
2025-04-03T10:52:13.9917766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.05,A,,,V,,V,,V*4D
2025-04-03T10:52:14.9919707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.05,A,,,V,,V,,V*43
2025-04-03T10:52:15.9816896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.00,A,,,V,,V,,V*47
2025-04-03T10:52:16.9924019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.10,A,,,V,,V,,V*61
2025-04-03T10:52:17.9821160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.14,A,,,V,,V,,V*63
2025-04-03T10:52:18.9797776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.10,A,,,V,,V,,V*61
2025-04-03T10:52:19.9736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.02,A,,,V,,V,,V*64
2025-04-03T10:52:20.9683182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.02,A,,,V,,V,,V*60
2025-04-03T10:52:21.9780104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.03,A,,,V,,V,,V*63
2025-04-03T10:52:22.9687087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.03,A,,,V,,V,,V*61
2025-04-03T10:52:23.9687295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2025-04-03T10:52:24.9783489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.09,A,,,V,,V,,V*62
2025-04-03T10:52:25.9690508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.09,A,,,V,,V,,V*6B
2025-04-03T10:52:26.9682839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.05,A,,,V,,V,,V*62
2025-04-03T10:52:27.9689312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.10,A,,,V,,V,,V*60
2025-04-03T10:52:28.9686151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.29,A,,,V,,V,,V*61
2025-04-03T10:52:29.9686242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.35,A,,,V,,V,,V*63
2025-04-03T10:52:30.9688475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.31,A,,,V,,V,,V*66
2025-04-03T10:52:31.9686005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.19,A,,,V,,V,,V*6E
2025-04-03T10:52:32.9692677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.11,A,,,V,,V,,V*64
2025-04-03T10:52:33.9690285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.08,A,,,V,,V,,V*6C
2025-04-03T10:52:34.9696850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.10,A,,,V,,V,,V*64
2025-04-03T10:52:35.9693415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.15,A,,,V,,V,,V*60
2025-04-03T10:52:36.9690214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.14,A,,,V,,V,,V*64
2025-04-03T10:52:37.9696731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.11,A,,,V,,V,,V*69
2025-04-03T10:52:38.9693718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.05,A,,,V,,V,,V*64
2025-04-03T10:52:39.9692881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.01,A,,,V,,V,,V*61
2025-04-03T10:52:40.9699341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.04,A,,,V,,V,,V*64
2025-04-03T10:52:41.9699744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.11,A,,,V,,V,,V*67
2025-04-03T10:52:42.9596903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.16,A,,,V,,V,,V*6D
2025-04-03T10:52:43.9694488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.15,A,,,V,,V,,V*65
2025-04-03T10:52:44.9700930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.03,A,,,V,,V,,V*64
2025-04-03T10:52:45.9604566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2025-04-03T10:52:46.9700734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.11,A,,,V,,V,,V*6A
2025-04-03T10:52:47.9701281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.24,A,,,V,,V,,V*62
2025-04-03T10:52:48.9698092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.19,A,,,V,,V,,V*6F
2025-04-03T10:52:49.9606596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.00,A,,,V,,V,,V*41
2025-04-03T10:52:50.9702720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.01,A,,,V,,V,,V*4C
2025-04-03T10:52:51.9699501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.14,A,,,V,,V,,V*63
2025-04-03T10:52:52.9705947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.27,A,,,V,,V,,V*61
2025-04-03T10:52:53.9603060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.25,A,,,V,,V,,V*61
2025-04-03T10:52:54.9709221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.09,A,,,V,,V,,V*63
2025-04-03T10:52:55.9705955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.02,A,,,V,,V,,V*4F
2025-04-03T10:52:56.9702816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.03,A,,,V,,V,,V*66
2025-04-03T10:52:57.9612272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.14,A,,,V,,V,,V*67
2025-04-03T10:52:58.9610447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.05,A,,,V,,V,,V*65
2025-04-03T10:52:59.9612808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.11,A,,,V,,V,,V*49
2025-04-03T10:53:00.9709011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.22,A,,,V,,V,,V*4E
2025-04-03T10:53:01.9715719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.14,A,,,V,,V,,V*43
2025-04-03T10:53:02.9612592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.02,A,,,V,,V,,V*49
2025-04-03T10:53:03.9708817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.03,A,,,V,,V,,V*4F
2025-04-03T10:53:04.9715520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.12,A,,,V,,V,,V*49
2025-04-03T10:53:05.9712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.15,A,,,V,,V,,V*41
2025-04-03T10:53:06.9619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.15,A,,,V,,V,,V*4D
2025-04-03T10:53:07.9715358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.18,A,,,V,,V,,V*43
2025-04-03T10:53:08.9612294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.22,A,,,V,,V,,V*48
2025-04-03T10:53:09.9718456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.23,A,,,V,,V,,V*4C
2025-04-03T10:53:10.9715245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.17,A,,,V,,V,,V*48
2025-04-03T10:53:11.9719465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.06,A,,,V,,V,,V*4A
2025-04-03T10:53:12.9616418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2025-04-03T10:53:13.9623963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.04,A,,,V,,V,,V*49
2025-04-03T10:53:14.9620435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.11,A,,,V,,V,,V*4C
2025-04-03T10:53:15.9617414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.15,A,,,V,,V,,V*49
2025-04-03T10:53:16.9623838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.14,A,,,V,,V,,V*4E
2025-04-03T10:53:17.9620489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.10,A,,,V,,V,,V*4A
2025-04-03T10:53:18.9521018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2025-04-03T10:53:19.9635898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2025-04-03T10:53:20.9623756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.02,A,,,V,,V,,V*47
2025-04-03T10:53:21.9620421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.14,A,,,V,,V,,V*4B
2025-04-03T10:53:22.9628651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.17,A,,,V,,V,,V*4F
2025-04-03T10:53:23.9627253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.20,A,,,V,,V,,V*49
2025-04-03T10:53:24.9624031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.17,A,,,V,,V,,V*4D
2025-04-03T10:53:25.9631078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.07,A,,,V,,V,,V*4A
2025-04-03T10:53:26.9629641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2025-04-03T10:53:27.9725982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.07,A,,,V,,V,,V*62
2025-04-03T10:53:28.9533189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2025-04-03T10:53:29.9629921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.11,A,,,V,,V,,V*48
2025-04-03T10:53:30.9636199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.14,A,,,V,,V,,V*49
2025-04-03T10:53:31.9634346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.06,A,,,V,,V,,V*4D
2025-04-03T10:53:32.9630959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.02,A,,,V,,V,,V*6B
2025-04-03T10:53:33.9637572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.08,A,,,V,,V,,V*69
2025-04-03T10:53:34.9534488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2025-04-03T10:53:35.9630923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.13,A,,,V,,V,,V*4C
2025-04-03T10:53:36.9637220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.14,A,,,V,,V,,V*4C
2025-04-03T10:53:37.9634014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.12,A,,,V,,V,,V*45
2025-04-03T10:53:38.9537723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2025-04-03T10:53:39.9635977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.07,A,,,V,,V,,V*67
2025-04-03T10:53:40.9642292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.04,A,,,V,,V,,V*4E
2025-04-03T10:53:41.9639080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.23,A,,,V,,V,,V*4B
2025-04-03T10:53:42.9635671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.33,A,,,V,,V,,V*4C
2025-04-03T10:53:43.9642249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.27,A,,,V,,V,,V*4F
2025-04-03T10:53:44.9638902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.04,A,,,V,,V,,V*4B
2025-04-03T10:53:45.9645422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.11,A,,,V,,V,,V*60
2025-04-03T10:53:46.9642017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.07,A,,,V,,V,,V*67
2025-04-03T10:53:47.9638856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.10,A,,,V,,V,,V*4C
2025-04-03T10:53:48.9647490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.19,A,,,V,,V,,V*41
2025-04-03T10:53:49.9546149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.14,A,,,V,,V,,V*47
2025-04-03T10:53:50.9642478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.02,A,,,V,,V,,V*44
2025-04-03T10:53:51.9546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.08,A,,,V,,V,,V*6A
2025-04-03T10:53:52.9643249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.02,A,,,V,,V,,V*4C
2025-04-03T10:53:53.9649947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2025-04-03T10:53:54.9646495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2025-04-03T10:53:55.9652971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2025-04-03T10:53:56.9649600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.20,A,,,V,,V,,V*4E
2025-04-03T10:53:57.9646439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.20,A,,,V,,V,,V*46
2025-04-03T10:53:58.9553502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.13,A,,,V,,V,,V*48
2025-04-03T10:53:59.9556447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.11,A,,,V,,V,,V*4D
2025-04-03T10:54:00.9555360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.16,A,,,V,,V,,V*4C
2025-04-03T10:54:01.9651620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.20,A,,,V,,V,,V*46
2025-04-03T10:54:02.9558860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.24,A,,,V,,V,,V*47
2025-04-03T10:54:03.9654807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.26,A,,,V,,V,,V*4D
2025-04-03T10:54:04.9651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2025-04-03T10:54:05.9558640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.11,A,,,V,,V,,V*4F
2025-04-03T10:54:06.9555113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.01,A,,,V,,V,,V*6C
2025-04-03T10:54:07.9561790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.02,A,,,V,,V,,V*61
2025-04-03T10:54:08.9496219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.12,A,,,V,,V,,V*48
2025-04-03T10:54:09.9658015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.24,A,,,V,,V,,V*47
2025-04-03T10:54:10.9555087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.31,A,,,V,,V,,V*40
2025-04-03T10:54:11.9561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2025-04-03T10:54:12.9558872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.04,A,,,V,,V,,V*4F
2025-04-03T10:54:13.9665055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.03,A,,,V,,V,,V*4F
2025-04-03T10:54:14.9562813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.13,A,,,V,,V,,V*48
2025-04-03T10:54:15.9559670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2025-04-03T10:54:16.9566210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.22,A,,,V,,V,,V*47
2025-04-03T10:54:17.9562831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.20,A,,,V,,V,,V*47
2025-04-03T10:54:18.9667156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.15,A,,,V,,V,,V*48
2025-04-03T10:54:19.9564243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2025-04-03T10:54:20.9570733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.27,A,,,V,,V,,V*49
2025-04-03T10:54:21.9567890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.26,A,,,V,,V,,V*49
2025-04-03T10:54:22.9575369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2025-04-03T10:54:23.9572009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2025-04-03T10:54:24.9573412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.11,A,,,V,,V,,V*43
2025-04-03T10:54:25.9569999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.11,A,,,V,,V,,V*47
2025-04-03T10:54:26.9567400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.12,A,,,V,,V,,V*4F
2025-04-03T10:54:27.9576168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.05,A,,,V,,V,,V*40
2025-04-03T10:54:28.9574515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.02,A,,,V,,V,,V*61
2025-04-03T10:54:29.9471505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.00,A,,,V,,V,,V*4B
2025-04-03T10:54:30.9578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.09,A,,,V,,V,,V*40
2025-04-03T10:54:31.9574878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.14,A,,,V,,V,,V*47
2025-04-03T10:54:32.9576296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.12,A,,,V,,V,,V*45
2025-04-03T10:54:33.9571256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.08,A,,,V,,V,,V*4F
2025-04-03T10:54:34.9573529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.08,A,,,V,,V,,V*4C
2025-04-03T10:54:35.9581828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.17,A,,,V,,V,,V*42
2025-04-03T10:54:36.9578389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.22,A,,,V,,V,,V*41
2025-04-03T10:54:37.9576447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.27,A,,,V,,V,,V*46
2025-04-03T10:54:38.9574542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2025-04-03T10:54:39.9577045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.16,A,,,V,,V,,V*46
2025-04-03T10:54:40.9579318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.10,A,,,V,,V,,V*47
2025-04-03T10:54:41.9577008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.15,A,,,V,,V,,V*45
2025-04-03T10:54:42.9582252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2025-04-03T10:54:43.9579020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.11,A,,,V,,V,,V*43
2025-04-03T10:54:44.9485959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.00,A,,,V,,V,,V*41
2025-04-03T10:54:45.9582374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.04,A,,,V,,V,,V*69
2025-04-03T10:54:46.9580899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.02,A,,,V,,V,,V*47
2025-04-03T10:54:47.9587254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.12,A,,,V,,V,,V*40
2025-04-03T10:54:48.9585019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.13,A,,,V,,V,,V*4F
2025-04-03T10:54:49.9591405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.02,A,,,V,,V,,V*42
2025-04-03T10:54:50.9588217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.09,A,,,V,,V,,V*64
2025-04-03T10:54:51.9585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.16,A,,,V,,V,,V*6F
2025-04-03T10:54:52.9591406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.10,A,,,V,,V,,V*6D
2025-04-03T10:54:53.9489151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2025-04-03T10:54:54.9595202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.09,A,,,V,,V,,V*43
2025-04-03T10:54:55.9591899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.08,A,,,V,,V,,V*4C
2025-04-03T10:54:56.9489008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.05,A,,,V,,V,,V*49
2025-04-03T10:54:57.9589285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.04,A,,,V,,V,,V*47
2025-04-03T10:54:58.9595772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.08,A,,,V,,V,,V*4A
2025-04-03T10:54:59.9592437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.09,A,,,V,,V,,V*4C
2025-04-03T10:55:00.9595493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.11,A,,,V,,V,,V*46
2025-04-03T10:55:01.9592438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2025-04-03T10:55:02.9598792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.19,A,,,V,,V,,V*4D
2025-04-03T10:55:03.9595578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.17,A,,,V,,V,,V*42
2025-04-03T10:55:04.9502654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.12,A,,,V,,V,,V*46
2025-04-03T10:55:05.9499451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.05,A,,,V,,V,,V*47
2025-04-03T10:55:06.9495800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.02,A,,,V,,V,,V*46
2025-04-03T10:55:07.9602081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.05,A,,,V,,V,,V*46
2025-04-03T10:55:08.9499471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2025-04-03T10:55:09.9505948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.26,A,,,V,,V,,V*4F
2025-04-03T10:55:10.9502406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.20,A,,,V,,V,,V*44
2025-04-03T10:55:11.9598774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.10,A,,,V,,V,,V*4B
2025-04-03T10:55:12.9506747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.02,A,,,V,,V,,V*4D
2025-04-03T10:55:13.9503407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.01,A,,,V,,V,,V*4D
2025-04-03T10:55:14.9500987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.08,A,,,V,,V,,V*40
2025-04-03T10:55:15.9508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.19,A,,,V,,V,,V*41
2025-04-03T10:55:16.9604991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.26,A,,,V,,V,,V*40
2025-04-03T10:55:17.9611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.24,A,,,V,,V,,V*43
2025-04-03T10:55:18.9608139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2025-04-03T10:55:19.9607650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.15,A,,,V,,V,,V*4D
2025-04-03T10:55:20.9504613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.23,A,,,V,,V,,V*4A
2025-04-03T10:55:21.9511072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.26,A,,,V,,V,,V*4A
2025-04-03T10:55:22.9509983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.16,A,,,V,,V,,V*42
2025-04-03T10:55:23.9506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.12,A,,,V,,V,,V*4F
2025-04-03T10:55:24.9513828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.09,A,,,V,,V,,V*44
2025-04-03T10:55:25.9411111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.12,A,,,V,,V,,V*48
2025-04-03T10:55:26.9517074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.14,A,,,V,,V,,V*4E
2025-04-03T10:55:27.9513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.16,A,,,V,,V,,V*4F
2025-04-03T10:55:28.9510405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.15,A,,,V,,V,,V*4C
2025-04-03T10:55:29.9417469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.13,A,,,V,,V,,V*4B
2025-04-03T10:55:30.9414191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.10,A,,,V,,V,,V*4A
2025-04-03T10:55:31.9411905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.10,A,,,V,,V,,V*4E
2025-04-03T10:55:32.9518061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.10,A,,,V,,V,,V*45
2025-04-03T10:55:33.9514630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.06,A,,,V,,V,,V*42
2025-04-03T10:55:34.9521162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.02,A,,,V,,V,,V*4C
2025-04-03T10:55:35.9419520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.00,A,,,V,,V,,V*49
2025-04-03T10:55:36.9524319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2025-04-03T10:55:37.9547074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.07,A,,,V,,V,,V*62
2025-04-03T10:55:38.9424085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2025-04-03T10:55:39.9520319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.14,A,,,V,,V,,V*4F
2025-04-03T10:55:40.9526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.05,A,,,V,,V,,V*4E
2025-04-03T10:55:41.9524760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2025-04-03T10:55:42.9521233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.15,A,,,V,,V,,V*6C
2025-04-03T10:55:43.9521749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.06,A,,,V,,V,,V*6A
2025-04-03T10:55:44.9528322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.08,A,,,V,,V,,V*40
2025-04-03T10:55:45.9525675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.13,A,,,V,,V,,V*46
2025-04-03T10:55:46.9522230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.12,A,,,V,,V,,V*48
2025-04-03T10:55:47.9523258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.10,A,,,V,,V,,V*4E
2025-04-03T10:55:48.9529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.13,A,,,V,,V,,V*41
2025-04-03T10:55:49.9527483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.15,A,,,V,,V,,V*44
2025-04-03T10:55:50.9534107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.14,A,,,V,,V,,V*48
2025-04-03T10:55:51.9530624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2025-04-03T10:55:52.9533162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.21,A,,,V,,V,,V*4A
2025-04-03T10:55:53.9529799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.21,A,,,V,,V,,V*48
2025-04-03T10:55:54.9536496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.12,A,,,V,,V,,V*46
2025-04-03T10:55:55.9433357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2025-04-03T10:55:56.9530988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.04,A,,,V,,V,,V*4E
2025-04-03T10:55:57.9533005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.09,A,,,V,,V,,V*44
2025-04-03T10:55:58.9531632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.13,A,,,V,,V,,V*4D
2025-04-03T10:55:59.9437970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-04-03T10:56:00.9534459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.06,A,,,V,,V,,V*48
2025-04-03T10:56:01.9540893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.09,A,,,V,,V,,V*47
2025-04-03T10:56:02.9537368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.13,A,,,V,,V,,V*4E
2025-04-03T10:56:03.9543967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.14,A,,,V,,V,,V*40
2025-04-03T10:56:04.9540601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.10,A,,,V,,V,,V*48
2025-04-03T10:56:05.9537209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.04,A,,,V,,V,,V*4D
2025-04-03T10:56:06.9544883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.06,A,,,V,,V,,V*6E
2025-04-03T10:56:07.9541476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.06,A,,,V,,V,,V*6E
2025-04-03T10:56:08.9338946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.00,A,,,V,,V,,V*4B
2025-04-03T10:56:09.9444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.01,A,,,V,,V,,V*4B
2025-04-03T10:56:10.9541224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2025-04-03T10:56:11.9448292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.16,A,,,V,,V,,V*67
2025-04-03T10:56:12.9440609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.18,A,,,V,,V,,V*66
2025-04-03T10:56:13.9448618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2025-04-03T10:56:14.9451343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.01,A,,,V,,V,,V*62
2025-04-03T10:56:15.9448018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.07,A,,,V,,V,,V*4E
2025-04-03T10:56:16.9444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.11,A,,,V,,V,,V*4E
2025-04-03T10:56:17.9444307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.07,A,,,V,,V,,V*4D
2025-04-03T10:56:18.9450862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.04,A,,,V,,V,,V*4B
2025-04-03T10:56:19.9448082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2025-04-03T10:56:20.9446753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.05,A,,,V,,V,,V*4F
2025-04-03T10:56:21.9453253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2025-04-03T10:56:22.9449966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.23,A,,,V,,V,,V*4D
2025-04-03T10:56:23.9456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.22,A,,,V,,V,,V*4B
2025-04-03T10:56:24.9457324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.15,A,,,V,,V,,V*49
2025-04-03T10:56:25.9454001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.04,A,,,V,,V,,V*41
2025-04-03T10:56:26.9455688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.05,A,,,V,,V,,V*4C
2025-04-03T10:56:27.9560824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.18,A,,,V,,V,,V*45
2025-04-03T10:56:28.9457780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.28,A,,,V,,V,,V*4E
2025-04-03T10:56:29.9460955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.32,A,,,V,,V,,V*4C
2025-04-03T10:56:30.9459814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.22,A,,,V,,V,,V*4C
2025-04-03T10:56:31.9456573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.15,A,,,V,,V,,V*4F
2025-04-03T10:56:32.9457110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.11,A,,,V,,V,,V*4B
2025-04-03T10:56:33.9463567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.14,A,,,V,,V,,V*40
2025-04-03T10:56:34.9460293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.19,A,,,V,,V,,V*40
2025-04-03T10:56:35.9457228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.24,A,,,V,,V,,V*43
2025-04-03T10:56:36.9395715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.24,A,,,V,,V,,V*48
2025-04-03T10:56:37.9325305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.21,A,,,V,,V,,V*4F
2025-04-03T10:56:38.9319372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.23,A,,,V,,V,,V*4B
2025-04-03T10:56:39.9323251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.34,A,,,V,,V,,V*4F
2025-04-03T10:56:40.9327841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.36,A,,,V,,V,,V*4F
2025-04-03T10:56:41.9324607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.23,A,,,V,,V,,V*44
2025-04-03T10:56:42.9325870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.08,A,,,V,,V,,V*45
2025-04-03T10:56:43.9223020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2025-04-03T10:56:44.9329082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.01,A,,,V,,V,,V*4D
2025-04-03T10:56:45.9226215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.13,A,,,V,,V,,V*4D
2025-04-03T10:56:46.9327360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.17,A,,,V,,V,,V*4F
2025-04-03T10:56:47.9229328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.10,A,,,V,,V,,V*4E
2025-04-03T10:56:48.9330949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.04,A,,,V,,V,,V*6C
2025-04-03T10:56:49.9327835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.09,A,,,V,,V,,V*6A
2025-04-03T10:56:50.9234724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.02,A,,,V,,V,,V*48
2025-04-03T10:56:51.9352224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2025-04-03T10:56:52.9327747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.16,A,,,V,,V,,V*43
2025-04-03T10:56:53.9328488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2025-04-03T10:56:54.9336413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.16,A,,,V,,V,,V*42
2025-04-03T10:56:55.9333092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.19,A,,,V,,V,,V*4D
2025-04-03T10:56:56.9234232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.19,A,,,V,,V,,V*46
2025-04-03T10:56:57.9340386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.14,A,,,V,,V,,V*40
2025-04-03T10:56:58.9336990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.06,A,,,V,,V,,V*43
2025-04-03T10:56:59.9333634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.03,A,,,V,,V,,V*4E
2025-04-03T10:57:00.9240529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.11,A,,,V,,V,,V*4A
2025-04-03T10:57:01.9237241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.22,A,,,V,,V,,V*46
2025-04-03T10:57:02.9343305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.18,A,,,V,,V,,V*4F
2025-04-03T10:57:03.9339952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2025-04-03T10:57:04.9237196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.02,A,,,V,,V,,V*62
2025-04-03T10:57:05.9243678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2025-04-03T10:57:06.9240479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.12,A,,,V,,V,,V*4B
2025-04-03T10:57:07.9246743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.23,A,,,V,,V,,V*46
2025-04-03T10:57:08.9342886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.18,A,,,V,,V,,V*44
2025-04-03T10:57:09.9239949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2025-04-03T10:57:10.9346305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.21,A,,,V,,V,,V*62
2025-04-03T10:57:11.9342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.23,A,,,V,,V,,V*6B
2025-04-03T10:57:12.9250082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.11,A,,,V,,V,,V*6D
2025-04-03T10:57:13.9248103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.07,A,,,V,,V,,V*4A
2025-04-03T10:57:14.9244818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.11,A,,,V,,V,,V*49
2025-04-03T10:57:15.9350983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2025-04-03T10:57:16.9250493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2025-04-03T10:57:17.9247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.14,A,,,V,,V,,V*6A
2025-04-03T10:57:18.9253672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.11,A,,,V,,V,,V*6D
2025-04-03T10:57:19.9250463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.08,A,,,V,,V,,V*69
2025-04-03T10:57:20.9247014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.04,A,,,V,,V,,V*62
2025-04-03T10:57:21.9253746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.04,A,,,V,,V,,V*41
2025-04-03T10:57:22.9252532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.11,A,,,V,,V,,V*4F
2025-04-03T10:57:23.9251717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.06,A,,,V,,V,,V*4D
2025-04-03T10:57:24.9250175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.04,A,,,V,,V,,V*61
2025-04-03T10:57:25.9259515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2025-04-03T10:57:26.9256202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.08,A,,,V,,V,,V*66
2025-04-03T10:57:27.9153254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.00,A,,,V,,V,,V*4C
2025-04-03T10:57:28.9259373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.02,A,,,V,,V,,V*4F
2025-04-03T10:57:29.9260249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.01,A,,,V,,V,,V*48
2025-04-03T10:57:30.9157385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2025-04-03T10:57:31.9163863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2025-04-03T10:57:32.9256758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.08,A,,,V,,V,,V*4D
2025-04-03T10:57:33.9259321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.13,A,,,V,,V,,V*49
2025-04-03T10:57:34.9257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.12,A,,,V,,V,,V*4B
2025-04-03T10:57:35.9265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2025-04-03T10:57:36.9261760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.25,A,,,V,,V,,V*68
2025-04-03T10:57:37.9268263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.27,A,,,V,,V,,V*66
2025-04-03T10:57:38.9265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2025-04-03T10:57:39.9266727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.03,A,,,V,,V,,V*4E
2025-04-03T10:57:40.9165759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T10:57:41.9264286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.07,A,,,V,,V,,V*6F
2025-04-03T10:57:42.9266657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2025-04-03T10:57:43.9263138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.24,A,,,V,,V,,V*6A
2025-04-03T10:57:44.9264431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.10,A,,,V,,V,,V*6B
2025-04-03T10:57:45.9271977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.04,A,,,V,,V,,V*4E
2025-04-03T10:57:46.9268729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.08,A,,,V,,V,,V*42
2025-04-03T10:57:47.9269779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.07,A,,,V,,V,,V*43
2025-04-03T10:57:48.9168335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.00,A,,,V,,V,,V*49
2025-04-03T10:57:49.9167807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.05,A,,,V,,V,,V*60
2025-04-03T10:57:50.9269597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.07,A,,,V,,V,,V*66
2025-04-03T10:57:51.9275928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.03,A,,,V,,V,,V*63
2025-04-03T10:57:52.9173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.02,A,,,V,,V,,V*4F
2025-04-03T10:57:53.9279165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.07,A,,,V,,V,,V*49
2025-04-03T10:57:54.9275880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.11,A,,,V,,V,,V*48
2025-04-03T10:57:55.9272567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.08,A,,,V,,V,,V*41
2025-04-03T10:57:56.9281217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.03,A,,,V,,V,,V*4E
2025-04-03T10:57:57.9279332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.01,A,,,V,,V,,V*4A
2025-04-03T10:57:58.9276074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.04,A,,,V,,V,,V*6C
2025-04-03T10:57:59.9277300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.12,A,,,V,,V,,V*6A
2025-04-03T10:58:00.9275903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2025-04-03T10:58:01.9278281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.02,A,,,V,,V,,V*48
2025-04-03T10:58:02.9284625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.06,A,,,V,,V,,V*4A
2025-04-03T10:58:03.9181579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.00,A,,,V,,V,,V*4D
2025-04-03T10:58:04.9287948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.10,A,,,V,,V,,V*60
2025-04-03T10:58:05.9284464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.14,A,,,V,,V,,V*63
2025-04-03T10:58:06.9281394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.07,A,,,V,,V,,V*6F
2025-04-03T10:58:07.9188135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.01,A,,,V,,V,,V*4C
2025-04-03T10:58:08.9186035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2025-04-03T10:58:09.9184290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.01,A,,,V,,V,,V*63
2025-04-03T10:58:10.9191015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2025-04-03T10:58:11.9184343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2025-04-03T10:58:12.9190968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.09,A,,,V,,V,,V*45
2025-04-03T10:58:13.9187661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.14,A,,,V,,V,,V*4A
2025-04-03T10:58:14.9194088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.14,A,,,V,,V,,V*48
2025-04-03T10:58:15.9192714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2025-04-03T10:58:16.9189423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.10,A,,,V,,V,,V*45
2025-04-03T10:58:17.9196048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.14,A,,,V,,V,,V*4B
2025-04-03T10:58:18.9192692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.15,A,,,V,,V,,V*4C
2025-04-03T10:58:19.9189441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.14,A,,,V,,V,,V*4F
2025-04-03T10:58:20.9195985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2025-04-03T10:58:21.9192677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.05,A,,,V,,V,,V*49
2025-04-03T10:58:22.9199148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.01,A,,,V,,V,,V*61
2025-04-03T10:58:23.9198306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.06,A,,,V,,V,,V*4A
2025-04-03T10:58:24.9200734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.22,A,,,V,,V,,V*4A
2025-04-03T10:58:25.9200007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.27,A,,,V,,V,,V*4D
2025-04-03T10:58:26.9197954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.07,A,,,V,,V,,V*4A
2025-04-03T10:58:27.9194719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.15,A,,,V,,V,,V*6C
2025-04-03T10:58:28.9201204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2025-04-03T10:58:29.9198037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2025-04-03T10:58:30.9204585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.06,A,,,V,,V,,V*42
2025-04-03T10:58:31.9201232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.10,A,,,V,,V,,V*48
2025-04-03T10:58:32.9203431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.20,A,,,V,,V,,V*45
2025-04-03T10:58:33.9202656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.25,A,,,V,,V,,V*4D
2025-04-03T10:58:34.9200659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.25,A,,,V,,V,,V*49
2025-04-03T10:58:35.9203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.22,A,,,V,,V,,V*4E
2025-04-03T10:58:36.9210064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2025-04-03T10:58:37.9206482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.22,A,,,V,,V,,V*4E
2025-04-03T10:58:38.9203241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.19,A,,,V,,V,,V*47
2025-04-03T10:58:39.9203884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2025-04-03T10:58:40.9106582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.00,A,,,V,,V,,V*47
2025-04-03T10:58:41.9212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.10,A,,,V,,V,,V*4C
2025-04-03T10:58:42.9209571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.20,A,,,V,,V,,V*4F
2025-04-03T10:58:43.9206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.18,A,,,V,,V,,V*47
2025-04-03T10:58:44.9113093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.11,A,,,V,,V,,V*49
2025-04-03T10:58:45.9109872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2025-04-03T10:58:46.9116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T10:58:47.9212624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.04,A,,,V,,V,,V*4A
2025-04-03T10:58:48.9109651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T10:58:49.9147397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.11,A,,,V,,V,,V*60
2025-04-03T10:58:50.9212937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.17,A,,,V,,V,,V*6D
2025-04-03T10:58:51.9219361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.16,A,,,V,,V,,V*63
2025-04-03T10:58:52.9216229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.13,A,,,V,,V,,V*69
2025-04-03T10:58:53.9216079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.05,A,,,V,,V,,V*62
2025-04-03T10:58:54.9122897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.13,A,,,V,,V,,V*62
2025-04-03T10:58:55.9219049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.29,A,,,V,,V,,V*6A
2025-04-03T10:58:56.9215805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.31,A,,,V,,V,,V*6A
2025-04-03T10:58:57.9222982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2025-04-03T10:58:58.9222079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.05,A,,,V,,V,,V*60
2025-04-03T10:58:59.9218031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.04,A,,,V,,V,,V*66
2025-04-03T10:59:00.9219243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.11,A,,,V,,V,,V*62
2025-04-03T10:59:01.9118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.13,A,,,V,,V,,V*64
2025-04-03T10:59:02.9224884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.09,A,,,V,,V,,V*6A
2025-04-03T10:59:03.9122047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.01,A,,,V,,V,,V*62
2025-04-03T10:59:04.9028990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2025-04-03T10:59:05.9224923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.03,A,,,V,,V,,V*62
2025-04-03T10:59:06.9231412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.11,A,,,V,,V,,V*69
2025-04-03T10:59:07.9128466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.13,A,,,V,,V,,V*62
2025-04-03T10:59:08.9126450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.00,A,,,V,,V,,V*46
2025-04-03T10:59:09.9223828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.08,A,,,V,,V,,V*44
2025-04-03T10:59:10.9130964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.00,A,,,V,,V,,V*4D
2025-04-03T10:59:11.9127665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.11,A,,,V,,V,,V*64
2025-04-03T10:59:12.9134064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.13,A,,,V,,V,,V*63
2025-04-03T10:59:13.9135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.10,A,,,V,,V,,V*67
2025-04-03T10:59:14.9131424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.02,A,,,V,,V,,V*63
2025-04-03T10:59:15.9136167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.03,A,,,V,,V,,V*4A
2025-04-03T10:59:16.9129408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.01,A,,,V,,V,,V*66
2025-04-03T10:59:17.9135923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.12,A,,,V,,V,,V*69
2025-04-03T10:59:18.9132606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.16,A,,,V,,V,,V*64
2025-04-03T10:59:19.9139205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2025-04-03T10:59:20.9137240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.10,A,,,V,,V,,V*66
2025-04-03T10:59:21.9134010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.10,A,,,V,,V,,V*6B
2025-04-03T10:59:22.9140804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.06,A,,,V,,V,,V*6D
2025-04-03T10:59:23.9137378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.03,A,,,V,,V,,V*6F
2025-04-03T10:59:24.9143827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.12,A,,,V,,V,,V*67
2025-04-03T10:59:25.9136644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.21,A,,,V,,V,,V*61
2025-04-03T10:59:26.9143239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.23,A,,,V,,V,,V*60
2025-04-03T10:59:27.9139828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.20,A,,,V,,V,,V*67
2025-04-03T10:59:28.9146541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.24,A,,,V,,V,,V*62
2025-04-03T10:59:29.9143079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.32,A,,,V,,V,,V*67
2025-04-03T10:59:30.9140033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.34,A,,,V,,V,,V*62
2025-04-03T10:59:31.9148306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.30,A,,,V,,V,,V*67
2025-04-03T10:59:32.9147545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.28,A,,,V,,V,,V*6D
2025-04-03T10:59:33.9145717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2025-04-03T10:59:34.9142446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.30,A,,,V,,V,,V*67
2025-04-03T10:59:35.9148977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.24,A,,,V,,V,,V*63
2025-04-03T10:59:36.9146035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2025-04-03T10:59:37.9152526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.16,A,,,V,,V,,V*61
2025-04-03T10:59:38.9149184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.28,A,,,V,,V,,V*6C
2025-04-03T10:59:39.9145976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.43,A,,,V,,V,,V*62
2025-04-03T10:59:40.9153210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.47,A,,,V,,V,,V*68
2025-04-03T10:59:41.9154337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.35,A,,,V,,V,,V*67
2025-04-03T10:59:42.9150860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.29,A,,,V,,V,,V*61
2025-04-03T10:59:43.9157350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2025-04-03T10:59:44.9154003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.23,A,,,V,,V,,V*66
2025-04-03T10:59:45.9153045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.13,A,,,V,,V,,V*65
2025-04-03T10:59:46.9159545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.05,A,,,V,,V,,V*61
2025-04-03T10:59:47.9154057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.10,A,,,V,,V,,V*65
2025-04-03T10:59:48.9053559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2025-04-03T10:59:49.9159649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.23,A,,,V,,V,,V*67
2025-04-03T10:59:50.9060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.16,A,,,V,,V,,V*6A
2025-04-03T10:59:51.9156705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.09,A,,,V,,V,,V*69
2025-04-03T10:59:52.9063453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.13,A,,,V,,V,,V*61
2025-04-03T10:59:53.9159600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.23,A,,,V,,V,,V*65
2025-04-03T10:59:54.9156434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.29,A,,,V,,V,,V*69
2025-04-03T10:59:55.9156457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.25,A,,,V,,V,,V*65
2025-04-03T10:59:56.9162894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.09,A,,,V,,V,,V*6D
2025-04-03T10:59:57.9160450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.05,A,,,V,,V,,V*4D
2025-04-03T10:59:58.9166828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.07,A,,,V,,V,,V*4C
2025-04-03T10:59:59.9164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.12,A,,,V,,V,,V*68
2025-04-03T11:00:00.9161548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.32,A,,,V,,V,,V*65
2025-04-03T11:00:01.9168300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.29,A,,,V,,V,,V*6B
2025-04-03T11:00:02.9165111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.14,A,,,V,,V,,V*61
2025-04-03T11:00:03.9171611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2025-04-03T11:00:04.9068507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.19,A,,,V,,V,,V*6C
2025-04-03T11:00:05.9164785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.24,A,,,V,,V,,V*60
2025-04-03T11:00:06.9072702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.14,A,,,V,,V,,V*67
2025-04-03T11:00:07.9074103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.02,A,,,V,,V,,V*44
2025-04-03T11:00:08.9070778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.08,A,,,V,,V,,V*41
2025-04-03T11:00:09.8966219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.00,A,,,V,,V,,V*4F
2025-04-03T11:00:10.9066929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2025-04-03T11:00:11.9073360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.10,A,,,V,,V,,V*60
2025-04-03T11:00:12.9070796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.06,A,,,V,,V,,V*62
2025-04-03T11:00:13.8977619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2025-04-03T11:00:14.9075384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.01,A,,,V,,V,,V*67
2025-04-03T11:00:15.9074591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2025-04-03T11:00:16.9070967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.00,A,,,V,,V,,V*4F
2025-04-03T11:00:17.9077473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.06,A,,,V,,V,,V*4F
2025-04-03T11:00:18.9074339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.02,A,,,V,,V,,V*4B
2025-04-03T11:00:19.9081828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.01,A,,,V,,V,,V*62
2025-04-03T11:00:20.9178072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.06,A,,,V,,V,,V*60
2025-04-03T11:00:21.9174703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.17,A,,,V,,V,,V*62
2025-04-03T11:00:22.9081605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.22,A,,,V,,V,,V*6A
2025-04-03T11:00:23.9078491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.20,A,,,V,,V,,V*66
2025-04-03T11:00:24.9085813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.14,A,,,V,,V,,V*6E
2025-04-03T11:00:25.9084307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.16,A,,,V,,V,,V*64
2025-04-03T11:00:26.9086587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.26,A,,,V,,V,,V*6E
2025-04-03T11:00:27.9159261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.28,A,,,V,,V,,V*6C
2025-04-03T11:00:28.9080115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.19,A,,,V,,V,,V*63
2025-04-03T11:00:29.9086396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.20,A,,,V,,V,,V*63
2025-04-03T11:00:30.9083029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.36,A,,,V,,V,,V*63
2025-04-03T11:00:31.9089808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.49,A,,,V,,V,,V*6C
2025-04-03T11:00:32.9087842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2025-04-03T11:00:33.9084376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.26,A,,,V,,V,,V*63
2025-04-03T11:00:34.9085628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.18,A,,,V,,V,,V*63
2025-04-03T11:00:35.9092124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.23,A,,,V,,V,,V*67
2025-04-03T11:00:36.9088830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.26,A,,,V,,V,,V*67
2025-04-03T11:00:37.9087599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.19,A,,,V,,V,,V*6B
2025-04-03T11:00:38.9093987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.06,A,,,V,,V,,V*6C
2025-04-03T11:00:39.9094730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.05,A,,,V,,V,,V*60
2025-04-03T11:00:40.9091361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.12,A,,,V,,V,,V*66
2025-04-03T11:00:41.9095720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.15,A,,,V,,V,,V*6F
2025-04-03T11:00:42.9094126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.08,A,,,V,,V,,V*6C
2025-04-03T11:00:43.9096529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.04,A,,,V,,V,,V*4D
2025-04-03T11:00:44.9093133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.04,A,,,V,,V,,V*4F
2025-04-03T11:00:45.9099597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.12,A,,,V,,V,,V*6B
2025-04-03T11:00:46.9096378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2025-04-03T11:00:47.9106951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.38,A,,,V,,V,,V*6C
2025-04-03T11:00:48.9094363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.24,A,,,V,,V,,V*65
2025-04-03T11:00:49.9100955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.14,A,,,V,,V,,V*64
2025-04-03T11:00:50.9097548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.07,A,,,V,,V,,V*6C
2025-04-03T11:00:51.9104001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.06,A,,,V,,V,,V*67
2025-04-03T11:00:52.9100721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.18,A,,,V,,V,,V*68
2025-04-03T11:00:53.9052620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2025-04-03T11:00:54.8988577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2025-04-03T11:00:55.8860248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.00,A,,,V,,V,,V*4A
2025-04-03T11:00:56.8866499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2025-04-03T11:00:57.8962745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.01,A,,,V,,V,,V*66
2025-04-03T11:00:58.8959350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2025-04-03T11:00:59.8866387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.01,A,,,V,,V,,V*68
2025-04-03T11:01:00.8962676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2025-04-03T11:01:01.8869812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2025-04-03T11:01:02.8965820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.13,A,,,V,,V,,V*4D
2025-04-03T11:01:03.8972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2025-04-03T11:01:04.8869523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2025-04-03T11:01:05.8866288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.02,A,,,V,,V,,V*62
2025-04-03T11:01:06.8872878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.05,A,,,V,,V,,V*48
2025-04-03T11:01:07.8968951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.08,A,,,V,,V,,V*42
2025-04-03T11:01:08.8876062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.05,A,,,V,,V,,V*43
2025-04-03T11:01:09.8971125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.04,A,,,V,,V,,V*48
2025-04-03T11:01:10.8868172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.06,A,,,V,,V,,V*41
2025-04-03T11:01:11.8875588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.04,A,,,V,,V,,V*4F
2025-04-03T11:01:12.8872034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.06,A,,,V,,V,,V*4B
2025-04-03T11:01:13.8872041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.11,A,,,V,,V,,V*4D
2025-04-03T11:01:14.8878638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.16,A,,,V,,V,,V*4D
2025-04-03T11:01:15.8873423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.15,A,,,V,,V,,V*4F
2025-04-03T11:01:16.8879800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.11,A,,,V,,V,,V*48
2025-04-03T11:01:17.8976254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.08,A,,,V,,V,,V*42
2025-04-03T11:01:18.8883207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.05,A,,,V,,V,,V*4B
2025-04-03T11:01:19.8879868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.03,A,,,V,,V,,V*48
2025-04-03T11:01:20.8876556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.01,A,,,V,,V,,V*48
2025-04-03T11:01:21.8982782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.03,A,,,V,,V,,V*64
2025-04-03T11:01:22.8880583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.03,A,,,V,,V,,V*62
2025-04-03T11:01:23.8877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.04,A,,,V,,V,,V*62
2025-04-03T11:01:24.8883623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.08,A,,,V,,V,,V*68
2025-04-03T11:01:25.8882611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.14,A,,,V,,V,,V*60
2025-04-03T11:01:26.8879272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.17,A,,,V,,V,,V*66
2025-04-03T11:01:27.8887279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2025-04-03T11:01:28.8884096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2025-04-03T11:01:29.8884249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.17,A,,,V,,V,,V*65
2025-04-03T11:01:30.8890746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.16,A,,,V,,V,,V*66
2025-04-03T11:01:31.8887968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.14,A,,,V,,V,,V*61
2025-04-03T11:01:32.8890544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.13,A,,,V,,V,,V*67
2025-04-03T11:01:33.8888862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.22,A,,,V,,V,,V*62
2025-04-03T11:01:34.8891751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.35,A,,,V,,V,,V*65
2025-04-03T11:01:35.8890259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.34,A,,,V,,V,,V*67
2025-04-03T11:01:36.8894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.13,A,,,V,,V,,V*64
2025-04-03T11:01:37.8891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.02,A,,,V,,V,,V*49
2025-04-03T11:01:38.8888072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.06,A,,,V,,V,,V*43
2025-04-03T11:01:39.8794959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.00,A,,,V,,V,,V*49
2025-04-03T11:01:40.8791693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2025-04-03T11:01:41.8898444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.01,A,,,V,,V,,V*4B
2025-04-03T11:01:42.8897313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.05,A,,,V,,V,,V*4D
2025-04-03T11:01:43.8894185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2025-04-03T11:01:44.8900611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2025-04-03T11:01:45.8897502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.13,A,,,V,,V,,V*4A
2025-04-03T11:01:46.8898124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2025-04-03T11:01:47.8894809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.21,A,,,V,,V,,V*47
2025-04-03T11:01:48.8902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.17,A,,,V,,V,,V*48
2025-04-03T11:01:49.8898949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.11,A,,,V,,V,,V*45
2025-04-03T11:01:50.8905577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.12,A,,,V,,V,,V*4A
2025-04-03T11:01:51.8902164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.23,A,,,V,,V,,V*4F
2025-04-03T11:01:52.8906357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.28,A,,,V,,V,,V*4F
2025-04-03T11:01:53.8841834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.20,A,,,V,,V,,V*4E
2025-04-03T11:01:54.8899824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.15,A,,,V,,V,,V*4B
2025-04-03T11:01:55.8906212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.12,A,,,V,,V,,V*43
2025-04-03T11:01:56.8902959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.20,A,,,V,,V,,V*43
2025-04-03T11:01:57.8904244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.31,A,,,V,,V,,V*4F
2025-04-03T11:01:58.8806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.38,A,,,V,,V,,V*4F
2025-04-03T11:01:59.8802694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.38,A,,,V,,V,,V*46
2025-04-03T11:02:00.8809180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2025-04-03T11:02:01.8905641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.30,A,,,V,,V,,V*4E
2025-04-03T11:02:02.8812447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2025-04-03T11:02:03.8809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.30,A,,,V,,V,,V*4F
2025-04-03T11:02:04.8846330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.27,A,,,V,,V,,V*49
2025-04-03T11:02:05.8912146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.27,A,,,V,,V,,V*4F
2025-04-03T11:02:06.8908719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.28,A,,,V,,V,,V*4F
2025-04-03T11:02:07.8815732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.34,A,,,V,,V,,V*4A
2025-04-03T11:02:08.8911796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.35,A,,,V,,V,,V*4F
2025-04-03T11:02:09.8818822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.28,A,,,V,,V,,V*46
2025-04-03T11:02:10.8915022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.24,A,,,V,,V,,V*40
2025-04-03T11:02:11.8911860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.30,A,,,V,,V,,V*43
2025-04-03T11:02:12.8820613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2025-04-03T11:02:13.8817259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.50,A,,,V,,V,,V*4A
2025-04-03T11:02:14.8913446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.52,A,,,V,,V,,V*49
2025-04-03T11:02:15.8920031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.46,A,,,V,,V,,V*49
2025-04-03T11:02:16.8817091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.45,A,,,V,,V,,V*4F
2025-04-03T11:02:17.8823711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.45,A,,,V,,V,,V*40
2025-04-03T11:02:18.8820484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2025-04-03T11:02:19.8817052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2025-04-03T11:02:20.8817375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.38,A,,,V,,V,,V*44
2025-04-03T11:02:21.8824125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2025-04-03T11:02:22.8820655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.44,A,,,V,,V,,V*48
2025-04-03T11:02:23.8825939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.42,A,,,V,,V,,V*4D
2025-04-03T11:02:24.8822753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.32,A,,,V,,V,,V*42
2025-04-03T11:02:25.8820916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.21,A,,,V,,V,,V*43
2025-04-03T11:02:26.8825694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2025-04-03T11:02:27.8822459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2025-04-03T11:02:28.8823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2025-04-03T11:02:29.8825475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.46,A,,,V,,V,,V*49
2025-04-03T11:02:30.8832015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.35,A,,,V,,V,,V*45
2025-04-03T11:02:31.8832360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.26,A,,,V,,V,,V*40
2025-04-03T11:02:32.8829063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.27,A,,,V,,V,,V*41
2025-04-03T11:02:33.8835788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2025-04-03T11:02:34.8828942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2025-04-03T11:02:35.8836903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.43,A,,,V,,V,,V*4D
2025-04-03T11:02:36.8833691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-03T11:02:37.8830199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-04-03T11:02:38.8836743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.33,A,,,V,,V,,V*4C
2025-04-03T11:02:39.8833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-03T11:02:40.8839964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2025-04-03T11:02:41.8836821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2025-04-03T11:02:42.8834614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.22,A,,,V,,V,,V*4F
2025-04-03T11:02:43.8841214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.24,A,,,V,,V,,V*42
2025-04-03T11:02:44.8842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2025-04-03T11:02:45.8839229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.38,A,,,V,,V,,V*43
2025-04-03T11:02:46.8835828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2025-04-03T11:02:47.8742664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.22,A,,,V,,V,,V*4D
2025-04-03T11:02:48.8839019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2025-04-03T11:02:49.8845633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-04-03T11:02:50.8844613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T11:02:51.8741593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2025-04-03T11:02:52.8848358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-04-03T11:02:53.8745533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-04-03T11:02:54.8741971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.32,A,,,V,,V,,V*4D
2025-04-03T11:02:55.8848293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.41,A,,,V,,V,,V*4E
2025-04-03T11:02:56.8846469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2025-04-03T11:02:57.8852816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.52,A,,,V,,V,,V*43
2025-04-03T11:02:58.8849478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.35,A,,,V,,V,,V*4B
2025-04-03T11:02:59.8752578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.28,A,,,V,,V,,V*4D
2025-04-03T11:03:00.8750339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.40,A,,,V,,V,,V*43
2025-04-03T11:03:01.8749800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.56,A,,,V,,V,,V*4F
2025-04-03T11:03:02.8855821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2025-04-03T11:03:03.8852551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.61,A,,,V,,V,,V*4A
2025-04-03T11:03:04.8749760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T11:03:05.8756375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.53,A,,,V,,V,,V*43
2025-04-03T11:03:06.8752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T11:03:07.8859118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T11:03:08.8756112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.70,A,,,V,,V,,V*4F
2025-04-03T11:03:09.8752989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.61,A,,,V,,V,,V*4B
2025-04-03T11:03:10.8759258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T11:03:11.8756615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2025-04-03T11:03:12.8762943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.56,A,,,V,,V,,V*42
2025-04-03T11:03:13.8756847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.61,A,,,V,,V,,V*49
2025-04-03T11:03:14.8763213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.69,A,,,V,,V,,V*4A
2025-04-03T11:03:15.8806396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.70,A,,,V,,V,,V*4D
2025-04-03T11:03:16.8756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.67,A,,,V,,V,,V*42
2025-04-03T11:03:17.8764846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.69,A,,,V,,V,,V*4F
2025-04-03T11:03:18.8761587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2025-04-03T11:03:19.8768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.70,A,,,V,,V,,V*41
2025-04-03T11:03:20.8764780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.72,A,,,V,,V,,V*43
2025-04-03T11:03:21.8761321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.68,A,,,V,,V,,V*49
2025-04-03T11:03:22.8767946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2025-04-03T11:03:23.8767522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-04-03T11:03:24.8764437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T11:03:25.8771485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-03T11:03:26.8768003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.50,A,,,V,,V,,V*47
2025-04-03T11:03:27.8771027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.44,A,,,V,,V,,V*4E
2025-04-03T11:03:28.8767761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2025-04-03T11:03:29.8774225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T11:03:30.8771003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T11:03:31.8767766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2025-04-03T11:03:32.8774257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.37,A,,,V,,V,,V*4C
2025-04-03T11:03:33.8770915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.37,A,,,V,,V,,V*46
2025-04-03T11:03:34.8777449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-03T11:03:35.8774245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2025-04-03T11:03:36.8770700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T11:03:37.8777195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.47,A,,,V,,V,,V*43
2025-04-03T11:03:38.8776891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.44,A,,,V,,V,,V*41
2025-04-03T11:03:39.8773473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.44,A,,,V,,V,,V*43
2025-04-03T11:03:40.8781476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.39,A,,,V,,V,,V*49
2025-04-03T11:03:41.8778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2025-04-03T11:03:42.8775598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-04-03T11:03:43.8782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.47,A,,,V,,V,,V*4F
2025-04-03T11:03:44.8679195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.50,A,,,V,,V,,V*4D
2025-04-03T11:03:45.8785496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.48,A,,,V,,V,,V*41
2025-04-03T11:03:46.8786923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2025-04-03T11:03:47.8788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.20,A,,,V,,V,,V*4B
2025-04-03T11:03:48.8786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2025-04-03T11:03:49.8783116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.30,A,,,V,,V,,V*4A
2025-04-03T11:03:50.8789582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2025-04-03T11:03:51.8787011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2025-04-03T11:03:52.8784952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.36,A,,,V,,V,,V*48
2025-04-03T11:03:53.8791400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.24,A,,,V,,V,,V*40
2025-04-03T11:03:54.8691694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.22,A,,,V,,V,,V*47
2025-04-03T11:03:55.8788020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.31,A,,,V,,V,,V*4F
2025-04-03T11:03:56.8784538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.44,A,,,V,,V,,V*47
2025-04-03T11:03:57.8791915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.47,A,,,V,,V,,V*45
2025-04-03T11:03:58.8788566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.39,A,,,V,,V,,V*4B
2025-04-03T11:03:59.8701303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.31,A,,,V,,V,,V*4F
2025-04-03T11:04:00.8792350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.30,A,,,V,,V,,V*41
2025-04-03T11:04:01.8789235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T11:04:02.8696041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2025-04-03T11:04:03.8692777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.60,A,,,V,,V,,V*4A
2025-04-03T11:04:04.8798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T11:04:05.8795663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.36,A,,,V,,V,,V*47
2025-04-03T11:04:06.8696875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.31,A,,,V,,V,,V*48
2025-04-03T11:04:07.8693548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.38,A,,,V,,V,,V*46
2025-04-03T11:04:08.8700141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2025-04-03T11:04:09.8696864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T11:04:10.8703342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.60,A,,,V,,V,,V*43
2025-04-03T11:04:11.8800226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.49,A,,,V,,V,,V*49
2025-04-03T11:04:12.8801485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.41,A,,,V,,V,,V*43
2025-04-03T11:04:13.8704226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.43,A,,,V,,V,,V*4A
2025-04-03T11:04:14.8700908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-04-03T11:04:15.8707489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T11:04:16.8704182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T11:04:17.8800461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.53,A,,,V,,V,,V*4B
2025-04-03T11:04:18.8707437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.42,A,,,V,,V,,V*4B
2025-04-03T11:04:19.8805548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.36,A,,,V,,V,,V*43
2025-04-03T11:04:20.8802386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.34,A,,,V,,V,,V*46
2025-04-03T11:04:21.8808722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2025-04-03T11:04:22.8710047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2025-04-03T11:04:23.8706738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2025-04-03T11:04:24.8713290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T11:04:25.8809450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2025-04-03T11:04:26.8706643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2025-04-03T11:04:27.8713210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.45,A,,,V,,V,,V*4C
2025-04-03T11:04:28.8711100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.58,A,,,V,,V,,V*4C
2025-04-03T11:04:29.8709517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.67,A,,,V,,V,,V*41
2025-04-03T11:04:30.8716038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2025-04-03T11:04:31.8712686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.65,A,,,V,,V,,V*4F
2025-04-03T11:04:32.8711763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:04:33.8718406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.53,A,,,V,,V,,V*43
2025-04-03T11:04:34.8715167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2025-04-03T11:04:35.8722804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T11:04:36.8718327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2025-04-03T11:04:37.8714913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2025-04-03T11:04:38.8723524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2025-04-03T11:04:39.8720213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2025-04-03T11:04:40.8717145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T11:04:41.8723450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-04-03T11:04:42.8724981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2025-04-03T11:04:43.8721659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2025-04-03T11:04:44.8722896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.35,A,,,V,,V,,V*44
2025-04-03T11:04:45.8719685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T11:04:46.8726353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T11:04:47.8723062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.53,A,,,V,,V,,V*4B
2025-04-03T11:04:48.8729502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.45,A,,,V,,V,,V*43
2025-04-03T11:04:49.8726149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.41,A,,,V,,V,,V*4F
2025-04-03T11:04:50.8722890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.54,A,,,V,,V,,V*4A
2025-04-03T11:04:51.8730733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.64,A,,,V,,V,,V*46
2025-04-03T11:04:52.8727394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.70,A,,,V,,V,,V*43
2025-04-03T11:04:53.8734634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.69,A,,,V,,V,,V*4E
2025-04-03T11:04:54.8667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.62,A,,,V,,V,,V*41
2025-04-03T11:04:55.8727784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T11:04:56.8630446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.58,A,,,V,,V,,V*44
2025-04-03T11:04:57.8736436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.68,A,,,V,,V,,V*4C
2025-04-03T11:04:58.8733046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.77,A,,,V,,V,,V*4C
2025-04-03T11:04:59.8729868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.77,A,,,V,,V,,V*47
2025-04-03T11:05:00.8738772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.73,A,,,V,,V,,V*47
2025-04-03T11:05:01.8735466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-03T11:05:02.8732292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T11:05:03.8738668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.70,A,,,V,,V,,V*46
2025-04-03T11:05:04.8635810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.78,A,,,V,,V,,V*4D
2025-04-03T11:05:05.8642308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.79,A,,,V,,V,,V*43
2025-04-03T11:05:06.8639076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.72,A,,,V,,V,,V*45
2025-04-03T11:05:07.8635739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.66,A,,,V,,V,,V*40
2025-04-03T11:05:08.8642389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T11:05:09.8639910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2025-04-03T11:05:10.8620305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.77,A,,,V,,V,,V*47
2025-04-03T11:05:11.8546464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.80,A,,,V,,V,,V*4F
2025-04-03T11:05:12.8503643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.68,A,,,V,,V,,V*42
2025-04-03T11:05:13.8499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T11:05:14.8506391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.58,A,,,V,,V,,V*4F
2025-04-03T11:05:15.8507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2025-04-03T11:05:16.8504096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.68,A,,,V,,V,,V*4B
2025-04-03T11:05:17.8500827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.65,A,,,V,,V,,V*44
2025-04-03T11:05:18.8507597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.58,A,,,V,,V,,V*48
2025-04-03T11:05:19.8504389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T11:05:20.8511609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.58,A,,,V,,V,,V*4E
2025-04-03T11:05:21.8508163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.61,A,,,V,,V,,V*42
2025-04-03T11:05:22.8504788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-04-03T11:05:23.8511401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.66,A,,,V,,V,,V*40
2025-04-03T11:05:24.8512521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.60,A,,,V,,V,,V*42
2025-04-03T11:05:25.8514676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.53,A,,,V,,V,,V*44
2025-04-03T11:05:26.8515786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T11:05:27.8512375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-03T11:05:28.8509695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.56,A,,,V,,V,,V*44
2025-04-03T11:05:29.8518216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2025-04-03T11:05:30.8513916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.49,A,,,V,,V,,V*40
2025-04-03T11:05:31.8510625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.53,A,,,V,,V,,V*45
2025-04-03T11:05:32.8517935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T11:05:33.8514770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2025-04-03T11:05:34.8521006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.52,A,,,V,,V,,V*4A
2025-04-03T11:05:35.8521188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-04-03T11:05:36.8517653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:05:37.8524290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-04-03T11:05:38.8445091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2025-04-03T11:05:39.8522329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2025-04-03T11:05:40.8518999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2025-04-03T11:05:41.8522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.46,A,,,V,,V,,V*40
2025-04-03T11:05:42.8519544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.45,A,,,V,,V,,V*45
2025-04-03T11:05:43.8426697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T11:05:44.8522865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2025-04-03T11:05:45.8529267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.50,A,,,V,,V,,V*48
2025-04-03T11:05:46.8525849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.47,A,,,V,,V,,V*41
2025-04-03T11:05:47.8524946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.43,A,,,V,,V,,V*40
2025-04-03T11:05:48.8423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.35,A,,,V,,V,,V*49
2025-04-03T11:05:49.8430221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.37,A,,,V,,V,,V*47
2025-04-03T11:05:50.8526296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.47,A,,,V,,V,,V*45
2025-04-03T11:05:51.8433265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T11:05:52.8531987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T11:05:53.8534286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.37,A,,,V,,V,,V*43
2025-04-03T11:05:54.8530830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2025-04-03T11:05:55.8528330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.27,A,,,V,,V,,V*47
2025-04-03T11:05:56.8534098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.33,A,,,V,,V,,V*45
2025-04-03T11:05:57.8528599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.36,A,,,V,,V,,V*48
2025-04-03T11:05:58.8535179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.37,A,,,V,,V,,V*41
2025-04-03T11:05:59.8531833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.37,A,,,V,,V,,V*4A
2025-04-03T11:06:00.8538456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.41,A,,,V,,V,,V*49
2025-04-03T11:06:01.8536260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.42,A,,,V,,V,,V*4D
2025-04-03T11:06:02.8532972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.40,A,,,V,,V,,V*4F
2025-04-03T11:06:03.8539605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.40,A,,,V,,V,,V*4B
2025-04-03T11:06:04.8536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.36,A,,,V,,V,,V*4B
2025-04-03T11:06:05.8542830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.32,A,,,V,,V,,V*4E
2025-04-03T11:06:06.8539425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2025-04-03T11:06:07.8544776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.33,A,,,V,,V,,V*4A
2025-04-03T11:06:08.8441851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.37,A,,,V,,V,,V*4B
2025-04-03T11:06:09.8446115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.39,A,,,V,,V,,V*44
2025-04-03T11:06:10.8442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.37,A,,,V,,V,,V*4C
2025-04-03T11:06:11.8539560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.33,A,,,V,,V,,V*44
2025-04-03T11:06:12.8546388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.32,A,,,V,,V,,V*4C
2025-04-03T11:06:13.8443217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.37,A,,,V,,V,,V*40
2025-04-03T11:06:14.8549402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2025-04-03T11:06:15.8446516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.27,A,,,V,,V,,V*46
2025-04-03T11:06:16.8443458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.29,A,,,V,,V,,V*47
2025-04-03T11:06:17.8551469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2025-04-03T11:06:18.8448543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2025-04-03T11:06:19.8445855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.39,A,,,V,,V,,V*40
2025-04-03T11:06:20.8452345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2025-04-03T11:06:21.8548663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.33,A,,,V,,V,,V*4F
2025-04-03T11:06:22.8455619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.35,A,,,V,,V,,V*4C
2025-04-03T11:06:23.8452113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.39,A,,,V,,V,,V*46
2025-04-03T11:06:24.8448801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.36,A,,,V,,V,,V*4C
2025-04-03T11:06:25.8455292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.35,A,,,V,,V,,V*49
2025-04-03T11:06:26.8452090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2025-04-03T11:06:27.8458573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.30,A,,,V,,V,,V*4A
2025-04-03T11:06:28.8453869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2025-04-03T11:06:29.8460326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.35,A,,,V,,V,,V*4F
2025-04-03T11:06:30.8461655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.38,A,,,V,,V,,V*41
2025-04-03T11:06:31.8458351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.39,A,,,V,,V,,V*4F
2025-04-03T11:06:32.8454948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.47,A,,,V,,V,,V*4A
2025-04-03T11:06:33.8461572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2025-04-03T11:06:34.8458266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.43,A,,,V,,V,,V*42
2025-04-03T11:06:35.8464952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.45,A,,,V,,V,,V*4D
2025-04-03T11:06:36.8400177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.50,A,,,V,,V,,V*4F
2025-04-03T11:06:37.8458634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.50,A,,,V,,V,,V*4B
2025-04-03T11:06:38.8465108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.45,A,,,V,,V,,V*4F
2025-04-03T11:06:39.8461972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.44,A,,,V,,V,,V*4E
2025-04-03T11:06:40.8468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.45,A,,,V,,V,,V*45
2025-04-03T11:06:41.8466324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.44,A,,,V,,V,,V*45
2025-04-03T11:06:42.8462904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2025-04-03T11:06:43.8469443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2025-04-03T11:06:44.8466121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.01,A,,,V,,V,,V*45
2025-04-03T11:06:45.8462912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.06,A,,,V,,V,,V*41
2025-04-03T11:06:46.8469403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.14,A,,,V,,V,,V*4A
2025-04-03T11:06:47.8468376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.10,A,,,V,,V,,V*4B
2025-04-03T11:06:48.8467072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.03,A,,,V,,V,,V*4B
2025-04-03T11:06:49.8366751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2025-04-03T11:06:50.8467537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.03,A,,,V,,V,,V*48
2025-04-03T11:06:51.8374526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-04-03T11:06:52.8470872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.14,A,,,V,,V,,V*4E
2025-04-03T11:06:53.8377986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.13,A,,,V,,V,,V*48
2025-04-03T11:06:54.8476239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.14,A,,,V,,V,,V*4B
2025-04-03T11:06:55.8472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.18,A,,,V,,V,,V*4F
2025-04-03T11:06:56.8380045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.11,A,,,V,,V,,V*4F
2025-04-03T11:06:57.8476194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2025-04-03T11:06:58.8374816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.11,A,,,V,,V,,V*62
2025-04-03T11:06:59.8381164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.00,A,,,V,,V,,V*4C
2025-04-03T11:07:00.8378051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.13,A,,,V,,V,,V*4A
2025-04-03T11:07:01.8474186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.15,A,,,V,,V,,V*43
2025-04-03T11:07:02.8480825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.06,A,,,V,,V,,V*4E
2025-04-03T11:07:03.8377734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.01,A,,,V,,V,,V*67
2025-04-03T11:07:04.8384398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.02,A,,,V,,V,,V*62
2025-04-03T11:07:05.8380929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.13,A,,,V,,V,,V*4A
2025-04-03T11:07:06.8479697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.27,A,,,V,,V,,V*4E
2025-04-03T11:07:07.8486360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.32,A,,,V,,V,,V*4D
2025-04-03T11:07:08.8487442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.29,A,,,V,,V,,V*41
2025-04-03T11:07:09.8384434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.26,A,,,V,,V,,V*49
2025-04-03T11:07:10.8381396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.22,A,,,V,,V,,V*4E
2025-04-03T11:07:11.8387741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.33,A,,,V,,V,,V*4A
2025-04-03T11:07:12.8482792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.51,A,,,V,,V,,V*4F
2025-04-03T11:07:13.8389929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.53,A,,,V,,V,,V*43
2025-04-03T11:07:14.8486083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.42,A,,,V,,V,,V*4A
2025-04-03T11:07:15.8484813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.35,A,,,V,,V,,V*4F
2025-04-03T11:07:16.8391739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T11:07:17.8389597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.46,A,,,V,,V,,V*46
2025-04-03T11:07:18.8386306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.50,A,,,V,,V,,V*4A
2025-04-03T11:07:19.8392819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.52,A,,,V,,V,,V*42
2025-04-03T11:07:20.8389596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.53,A,,,V,,V,,V*48
2025-04-03T11:07:21.8396270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.51,A,,,V,,V,,V*41
2025-04-03T11:07:22.8392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T11:07:23.8389293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.42,A,,,V,,V,,V*4D
2025-04-03T11:07:24.8395824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.33,A,,,V,,V,,V*4E
2025-04-03T11:07:25.8392572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.26,A,,,V,,V,,V*4B
2025-04-03T11:07:26.8394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2025-04-03T11:07:27.8392582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2025-04-03T11:07:28.8399030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.50,A,,,V,,V,,V*48
2025-04-03T11:07:29.8396297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-03T11:07:30.8402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.21,A,,,V,,V,,V*4E
2025-04-03T11:07:31.8399398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.19,A,,,V,,V,,V*4F
2025-04-03T11:07:32.8396310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2025-04-03T11:07:33.8402714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.52,A,,,V,,V,,V*45
2025-04-03T11:07:34.8400204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.57,A,,,V,,V,,V*48
2025-04-03T11:07:35.8406855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2025-04-03T11:07:36.8403365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.56,A,,,V,,V,,V*48
2025-04-03T11:07:37.8400075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.53,A,,,V,,V,,V*47
2025-04-03T11:07:38.8405237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.44,A,,,V,,V,,V*40
2025-04-03T11:07:39.8402953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.44,A,,,V,,V,,V*40
2025-04-03T11:07:40.8408537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.54,A,,,V,,V,,V*40
2025-04-03T11:07:41.8411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.52,A,,,V,,V,,V*4F
2025-04-03T11:07:42.8407843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.37,A,,,V,,V,,V*40
2025-04-03T11:07:43.8404515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2025-04-03T11:07:44.8411136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.27,A,,,V,,V,,V*4C
2025-04-03T11:07:45.8412053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.36,A,,,V,,V,,V*4F
2025-04-03T11:07:46.8408690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.40,A,,,V,,V,,V*4F
2025-04-03T11:07:47.8415524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.42,A,,,V,,V,,V*4D
2025-04-03T11:07:48.8414817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T11:07:49.8411506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.38,A,,,V,,V,,V*42
2025-04-03T11:07:50.8411642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.49,A,,,V,,V,,V*47
2025-04-03T11:07:51.8418043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.60,A,,,V,,V,,V*4B
2025-04-03T11:07:52.8414797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-04-03T11:07:53.8411570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.52,A,,,V,,V,,V*4A
2025-04-03T11:07:54.8318638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-04-03T11:07:55.8315241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2025-04-03T11:07:56.8321875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2025-04-03T11:07:57.8418005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2025-04-03T11:07:58.8417409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.53,A,,,V,,V,,V*43
2025-04-03T11:07:59.8320510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.48,A,,,V,,V,,V*44
2025-04-03T11:08:00.8317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2025-04-03T11:08:01.8331777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.34,A,,,V,,V,,V*40
2025-04-03T11:08:02.8320497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2025-04-03T11:08:03.8326915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.54,A,,,V,,V,,V*48
2025-04-03T11:08:04.8323647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2025-04-03T11:08:05.8320406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.50,A,,,V,,V,,V*4E
2025-04-03T11:08:06.8326917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.38,A,,,V,,V,,V*47
2025-04-03T11:08:07.8423187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.35,A,,,V,,V,,V*4A
2025-04-03T11:08:08.8429628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.42,A,,,V,,V,,V*4A
2025-04-03T11:08:09.8426338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2025-04-03T11:08:10.8323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T11:08:11.8330046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T11:08:12.8326676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.51,A,,,V,,V,,V*48
2025-04-03T11:08:13.8333283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2025-04-03T11:08:14.8334017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T11:08:15.8330759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.68,A,,,V,,V,,V*4C
2025-04-03T11:08:16.8331517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.63,A,,,V,,V,,V*43
2025-04-03T11:08:17.8333195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-03T11:08:18.8429497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.43,A,,,V,,V,,V*44
2025-04-03T11:08:19.8333505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.50,A,,,V,,V,,V*44
2025-04-03T11:08:20.8330087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.62,A,,,V,,V,,V*49
2025-04-03T11:08:21.8336556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.72,A,,,V,,V,,V*4F
2025-04-03T11:08:22.8333390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.68,A,,,V,,V,,V*41
2025-04-03T11:08:23.8339991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.51,A,,,V,,V,,V*46
2025-04-03T11:08:24.8334396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.36,A,,,V,,V,,V*4C
2025-04-03T11:08:25.8341030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.33,A,,,V,,V,,V*4D
2025-04-03T11:08:26.8338206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2025-04-03T11:08:27.8334830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.67,A,,,V,,V,,V*47
2025-04-03T11:08:28.8341357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.72,A,,,V,,V,,V*4B
2025-04-03T11:08:29.8338158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.61,A,,,V,,V,,V*4F
2025-04-03T11:08:30.8344568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2025-04-03T11:08:31.8341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2025-04-03T11:08:32.8337975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.45,A,,,V,,V,,V*4D
2025-04-03T11:08:33.8341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T11:08:34.8340544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.67,A,,,V,,V,,V*47
2025-04-03T11:08:35.8347028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2025-04-03T11:08:36.8343890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.65,A,,,V,,V,,V*43
2025-04-03T11:08:37.8350213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.55,A,,,V,,V,,V*42
2025-04-03T11:08:38.8346949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.50,A,,,V,,V,,V*46
2025-04-03T11:08:39.8347187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T11:08:40.8345755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.70,A,,,V,,V,,V*4B
2025-04-03T11:08:41.8348212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T11:08:42.8349689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2025-04-03T11:08:43.8348214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2025-04-03T11:08:44.8351078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.47,A,,,V,,V,,V*4B
2025-04-03T11:08:45.8355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2025-04-03T11:08:46.8354476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.71,A,,,V,,V,,V*44
2025-04-03T11:08:47.8353601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.68,A,,,V,,V,,V*49
2025-04-03T11:08:48.8350256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2025-04-03T11:08:49.8356827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.56,A,,,V,,V,,V*41
2025-04-03T11:08:50.8253905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.63,A,,,V,,V,,V*46
2025-04-03T11:08:51.8354435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.74,A,,,V,,V,,V*4E
2025-04-03T11:08:52.8359786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.78,A,,,V,,V,,V*48
2025-04-03T11:08:53.8358192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.70,A,,,V,,V,,V*45
2025-04-03T11:08:54.8255416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.55,A,,,V,,V,,V*4B
2025-04-03T11:08:55.8361459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.47,A,,,V,,V,,V*4E
2025-04-03T11:08:56.8358151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:08:57.8360452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.64,A,,,V,,V,,V*4F
2025-04-03T11:08:58.8358801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-04-03T11:08:59.8265807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2025-04-03T11:09:00.8262312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.50,A,,,V,,V,,V*49
2025-04-03T11:09:01.8259097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.53,A,,,V,,V,,V*4B
2025-04-03T11:09:02.8265536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2025-04-03T11:09:03.8361905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.53,A,,,V,,V,,V*41
2025-04-03T11:09:04.8268811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.50,A,,,V,,V,,V*42
2025-04-03T11:09:05.8365165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.52,A,,,V,,V,,V*43
2025-04-03T11:09:06.8364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.53,A,,,V,,V,,V*42
2025-04-03T11:09:07.8271160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.47,A,,,V,,V,,V*47
2025-04-03T11:09:08.8267796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.44,A,,,V,,V,,V*43
2025-04-03T11:09:09.8264367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2025-04-03T11:09:10.8273095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.48,A,,,V,,V,,V*4C
2025-04-03T11:09:11.8269816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T11:09:12.8266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T11:09:13.8273362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.56,A,,,V,,V,,V*4D
2025-04-03T11:09:14.8270154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2025-04-03T11:09:15.8376228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2025-04-03T11:09:16.8273334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T11:09:17.8270868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.62,A,,,V,,V,,V*48
2025-04-03T11:09:18.8371750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2025-04-03T11:09:19.8278689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.46,A,,,V,,V,,V*4C
2025-04-03T11:09:20.8276572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.48,A,,,V,,V,,V*47
2025-04-03T11:09:21.8281259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.56,A,,,V,,V,,V*4B
2025-04-03T11:09:22.8277906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.63,A,,,V,,V,,V*49
2025-04-03T11:09:23.8274554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T11:09:24.8280951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.60,A,,,V,,V,,V*42
2025-04-03T11:09:25.8279118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2025-04-03T11:09:26.8275852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.54,A,,,V,,V,,V*46
2025-04-03T11:09:27.8277142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T11:09:28.8209037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2025-04-03T11:09:29.8139560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.45,A,,,V,,V,,V*44
2025-04-03T11:09:30.8146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-04-03T11:09:31.8144324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2025-04-03T11:09:32.8142816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.58,A,,,V,,V,,V*41
2025-04-03T11:09:33.8141685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.62,A,,,V,,V,,V*47
2025-04-03T11:09:34.8148130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.51,A,,,V,,V,,V*4A
2025-04-03T11:09:35.8144655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.41,A,,,V,,V,,V*4E
2025-04-03T11:09:36.8146677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.48,A,,,V,,V,,V*42
2025-04-03T11:09:37.8143510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.63,A,,,V,,V,,V*49
2025-04-03T11:09:38.8149935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.67,A,,,V,,V,,V*45
2025-04-03T11:09:39.8147252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2025-04-03T11:09:40.8153843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.47,A,,,V,,V,,V*4A
2025-04-03T11:09:41.8150936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.35,A,,,V,,V,,V*48
2025-04-03T11:09:42.8147680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.39,A,,,V,,V,,V*40
2025-04-03T11:09:43.8154261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-03T11:09:44.8156897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.61,A,,,V,,V,,V*49
2025-04-03T11:09:45.8155255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.56,A,,,V,,V,,V*4F
2025-04-03T11:09:46.8159802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.47,A,,,V,,V,,V*4B
2025-04-03T11:09:47.8158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.53,A,,,V,,V,,V*4B
2025-04-03T11:09:48.8157244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.60,A,,,V,,V,,V*4F
2025-04-03T11:09:49.8153932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T11:09:50.8160485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.68,A,,,V,,V,,V*42
2025-04-03T11:09:51.8157220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.52,A,,,V,,V,,V*49
2025-04-03T11:09:52.8153870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2025-04-03T11:09:53.8062146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.38,A,,,V,,V,,V*42
2025-04-03T11:09:54.8058776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2025-04-03T11:09:55.8164850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-04-03T11:09:56.8161679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T11:09:57.8158254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2025-04-03T11:09:58.8164804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.52,A,,,V,,V,,V*4E
2025-04-03T11:09:59.8161482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.47,A,,,V,,V,,V*41
2025-04-03T11:10:00.8068581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-03T11:10:01.8065137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T11:10:02.8161399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T11:10:03.8068452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.56,A,,,V,,V,,V*40
2025-04-03T11:10:04.8164559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2025-04-03T11:10:05.8171085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2025-04-03T11:10:06.8068128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.55,A,,,V,,V,,V*43
2025-04-03T11:10:07.8164572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2025-04-03T11:10:08.8071336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.56,A,,,V,,V,,V*47
2025-04-03T11:10:09.8170680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2025-04-03T11:10:10.8067767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.36,A,,,V,,V,,V*4B
2025-04-03T11:10:11.8071342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.28,A,,,V,,V,,V*42
2025-04-03T11:10:12.8067892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.36,A,,,V,,V,,V*4E
2025-04-03T11:10:13.8075279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2025-04-03T11:10:14.8073895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-04-03T11:10:15.8073137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.36,A,,,V,,V,,V*49
2025-04-03T11:10:16.8079823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.22,A,,,V,,V,,V*49
2025-04-03T11:10:17.8079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.17,A,,,V,,V,,V*48
2025-04-03T11:10:18.8078068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.21,A,,,V,,V,,V*4A
2025-04-03T11:10:19.8074820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.39,A,,,V,,V,,V*43
2025-04-03T11:10:20.8072908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.48,A,,,V,,V,,V*49
2025-04-03T11:10:21.8079366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-04-03T11:10:22.8076440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.47,A,,,V,,V,,V*44
2025-04-03T11:10:23.8083070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2025-04-03T11:10:24.8077360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.47,A,,,V,,V,,V*4D
2025-04-03T11:10:25.8083960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.42,A,,,V,,V,,V*4C
2025-04-03T11:10:26.8081130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.44,A,,,V,,V,,V*4A
2025-04-03T11:10:27.8087420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2025-04-03T11:10:28.8084228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.57,A,,,V,,V,,V*43
2025-04-03T11:10:29.8086986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.58,A,,,V,,V,,V*40
2025-04-03T11:10:30.8085220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T11:10:31.8081960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.46,A,,,V,,V,,V*40
2025-04-03T11:10:32.8088554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2025-04-03T11:10:33.8085114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.41,A,,,V,,V,,V*4D
2025-04-03T11:10:34.7992364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2025-04-03T11:10:35.8091943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T11:10:36.8088660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T11:10:37.8085270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.53,A,,,V,,V,,V*4B
2025-04-03T11:10:38.8104051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.53,A,,,V,,V,,V*4F
2025-04-03T11:10:39.8088374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.59,A,,,V,,V,,V*44
2025-04-03T11:10:40.8094941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2025-04-03T11:10:41.8097312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.55,A,,,V,,V,,V*48
2025-04-03T11:10:42.8093746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.57,A,,,V,,V,,V*40
2025-04-03T11:10:43.8090473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.60,A,,,V,,V,,V*46
2025-04-03T11:10:44.8090229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-04-03T11:10:45.8095876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.55,A,,,V,,V,,V*44
2025-04-03T11:10:46.8092530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.54,A,,,V,,V,,V*4D
2025-04-03T11:10:47.8099133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.59,A,,,V,,V,,V*44
2025-04-03T11:10:48.8095934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.67,A,,,V,,V,,V*4A
2025-04-03T11:10:49.8102459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.71,A,,,V,,V,,V*48
2025-04-03T11:10:50.8099038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T11:10:51.8095670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.73,A,,,V,,V,,V*46
2025-04-03T11:10:52.8003383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2025-04-03T11:10:53.8099398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.66,A,,,V,,V,,V*48
2025-04-03T11:10:54.8006500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.62,A,,,V,,V,,V*4D
2025-04-03T11:10:55.8003286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T11:10:56.8099293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.68,A,,,V,,V,,V*4D
2025-04-03T11:10:57.8105923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.69,A,,,V,,V,,V*4D
2025-04-03T11:10:58.8003186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T11:10:59.8009639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.52,A,,,V,,V,,V*42
2025-04-03T11:11:00.8105864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.57,A,,,V,,V,,V*4E
2025-04-03T11:11:01.8002937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.61,A,,,V,,V,,V*4E
2025-04-03T11:11:02.8009339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-03T11:11:03.8105682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2025-04-03T11:11:04.8012689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T11:11:05.8009233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2025-04-03T11:11:06.8011185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.50,A,,,V,,V,,V*45
2025-04-03T11:11:07.8007826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.56,A,,,V,,V,,V*44
2025-04-03T11:11:08.8113914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-04-03T11:11:09.8116474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-04-03T11:11:10.8113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.53,A,,,V,,V,,V*40
2025-04-03T11:11:11.8011830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.52,A,,,V,,V,,V*42
2025-04-03T11:11:12.8112743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.52,A,,,V,,V,,V*47
2025-04-03T11:11:13.8119280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2025-04-03T11:11:14.8017108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.73,A,,,V,,V,,V*4E
2025-04-03T11:11:15.8113572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T11:11:16.8020258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.60,A,,,V,,V,,V*4B
2025-04-03T11:11:17.8017052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.53,A,,,V,,V,,V*42
2025-04-03T11:11:18.8123200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T11:11:19.8020183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.73,A,,,V,,V,,V*40
2025-04-03T11:11:20.8016917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.79,A,,,V,,V,,V*49
2025-04-03T11:11:21.8123161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.72,A,,,V,,V,,V*48
2025-04-03T11:11:22.8020174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.60,A,,,V,,V,,V*41
2025-04-03T11:11:23.8026613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.57,A,,,V,,V,,V*42
2025-04-03T11:11:24.8023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T11:11:25.8020454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.70,A,,,V,,V,,V*40
2025-04-03T11:11:26.8027041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.63,A,,,V,,V,,V*40
2025-04-03T11:11:27.8023713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-04-03T11:11:28.8030358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2025-04-03T11:11:29.8026812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.60,A,,,V,,V,,V*45
2025-04-03T11:11:30.8023620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.71,A,,,V,,V,,V*43
2025-04-03T11:11:31.8030117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.74,A,,,V,,V,,V*46
2025-04-03T11:11:32.8026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.69,A,,,V,,V,,V*43
2025-04-03T11:11:33.8025907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.60,A,,,V,,V,,V*4B
2025-04-03T11:11:34.8032495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T11:11:35.8029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.76,A,,,V,,V,,V*46
2025-04-03T11:11:36.8028614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.84,A,,,V,,V,,V*40
2025-04-03T11:11:37.8026921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.83,A,,,V,,V,,V*47
2025-04-03T11:11:38.8033443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.80,A,,,V,,V,,V*4F
2025-04-03T11:11:39.8031157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-04-03T11:11:40.8037662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.83,A,,,V,,V,,V*49
2025-04-03T11:11:41.8038644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.96,A,,,V,,V,,V*43
2025-04-03T11:11:42.8035160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.96,A,,,V,,V,,V*4D
2025-04-03T11:11:43.8031860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.91,A,,,V,,V,,V*48
2025-04-03T11:11:44.8034526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.82,A,,,V,,V,,V*48
2025-04-03T11:11:45.8032944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.77,A,,,V,,V,,V*46
2025-04-03T11:11:46.8039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.80,A,,,V,,V,,V*4E
2025-04-03T11:11:47.8036102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.84,A,,,V,,V,,V*4C
2025-04-03T11:11:48.8042708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.86,A,,,V,,V,,V*4A
2025-04-03T11:11:49.8039335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.89,A,,,V,,V,,V*43
2025-04-03T11:11:50.8046108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.90,A,,,V,,V,,V*44
2025-04-03T11:11:51.8042620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.89,A,,,V,,V,,V*40
2025-04-03T11:11:52.8039297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.80,A,,,V,,V,,V*49
2025-04-03T11:11:53.7948137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.75,A,,,V,,V,,V*4F
2025-04-03T11:11:54.7944780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.79,A,,,V,,V,,V*43
2025-04-03T11:11:55.8041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.90,A,,,V,,V,,V*4F
2025-04-03T11:11:56.8047427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.96,A,,,V,,V,,V*48
2025-04-03T11:11:57.7944667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.95,A,,,V,,V,,V*40
2025-04-03T11:11:58.8050590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.93,A,,,V,,V,,V*4C
2025-04-03T11:11:59.7948362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.81,A,,,V,,V,,V*46
2025-04-03T11:12:00.8052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.65,A,,,V,,V,,V*4B
2025-04-03T11:12:01.8045070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.74,A,,,V,,V,,V*4F
2025-04-03T11:12:02.8051588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.93,A,,,V,,V,,V*4F
2025-04-03T11:12:03.7948800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.05,A,,,V,,V,,V*49
2025-04-03T11:12:04.7955359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.00,A,,,V,,V,,V*41
2025-04-03T11:12:05.7951789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.85,A,,,V,,V,,V*4E
2025-04-03T11:12:06.7954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.76,A,,,V,,V,,V*4F
2025-04-03T11:12:07.7957058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.81,A,,,V,,V,,V*42
2025-04-03T11:12:08.7949430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.84,A,,,V,,V,,V*47
2025-04-03T11:12:09.7958188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.92,A,,,V,,V,,V*46
2025-04-03T11:12:10.7957554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.91,A,,,V,,V,,V*49
2025-04-03T11:12:11.7954204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.84,A,,,V,,V,,V*48
2025-04-03T11:12:12.8054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.86,A,,,V,,V,,V*4E
2025-04-03T11:12:13.7961055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.91,A,,,V,,V,,V*4A
2025-04-03T11:12:14.7958174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.94,A,,,V,,V,,V*4C
2025-04-03T11:12:15.8063497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.95,A,,,V,,V,,V*4F
2025-04-03T11:12:16.7960509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.87,A,,,V,,V,,V*47
2025-04-03T11:12:17.7957069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.81,A,,,V,,V,,V*46
2025-04-03T11:12:18.7963607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.87,A,,,V,,V,,V*45
2025-04-03T11:12:19.7960371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.99,A,,,V,,V,,V*43
2025-04-03T11:12:20.7957360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.06,A,,,V,,V,,V*47
2025-04-03T11:12:21.7963894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.96,A,,,V,,V,,V*4B
2025-04-03T11:12:22.7960618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-04-03T11:12:23.7967252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.73,A,,,V,,V,,V*49
2025-04-03T11:12:24.7963996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.70,A,,,V,,V,,V*45
2025-04-03T11:12:25.7970415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.86,A,,,V,,V,,V*43
2025-04-03T11:12:26.7967225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.01,A,,,V,,V,,V*42
2025-04-03T11:12:27.7963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.03,A,,,V,,V,,V*43
2025-04-03T11:12:28.7970264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.98,A,,,V,,V,,V*41
2025-04-03T11:12:29.7966943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.93,A,,,V,,V,,V*4F
2025-04-03T11:12:30.7973680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.89,A,,,V,,V,,V*42
2025-04-03T11:12:31.7971568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.83,A,,,V,,V,,V*46
2025-04-03T11:12:32.7971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.83,A,,,V,,V,,V*49
2025-04-03T11:12:33.7967925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.93,A,,,V,,V,,V*48
2025-04-03T11:12:34.7974268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.97,A,,,V,,V,,V*45
2025-04-03T11:12:35.7976451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.93,A,,,V,,V,,V*44
2025-04-03T11:12:36.7973114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.92,A,,,V,,V,,V*4F
2025-04-03T11:12:37.7969890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.91,A,,,V,,V,,V*48
2025-04-03T11:12:38.7976389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.86,A,,,V,,V,,V*49
2025-04-03T11:12:39.7978505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.85,A,,,V,,V,,V*41
2025-04-03T11:12:40.7975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-04-03T11:12:41.7981791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.85,A,,,V,,V,,V*44
2025-04-03T11:12:42.7974411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.91,A,,,V,,V,,V*4A
2025-04-03T11:12:43.7980696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.93,A,,,V,,V,,V*4D
2025-04-03T11:12:44.7981599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.91,A,,,V,,V,,V*4D
2025-04-03T11:12:45.7978243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.88,A,,,V,,V,,V*45
2025-04-03T11:12:46.7984758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.91,A,,,V,,V,,V*4C
2025-04-03T11:12:47.7981379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.95,A,,,V,,V,,V*41
2025-04-03T11:12:48.7978047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.85,A,,,V,,V,,V*42
2025-04-03T11:12:49.7984631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.79,A,,,V,,V,,V*43
2025-04-03T11:12:50.7981316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.83,A,,,V,,V,,V*4D
2025-04-03T11:12:51.7982487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.89,A,,,V,,V,,V*44
2025-04-03T11:12:52.7881404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.00,A,,,V,,V,,V*46
2025-04-03T11:12:53.7889551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.03,A,,,V,,V,,V*43
2025-04-03T11:12:54.7985864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.95,A,,,V,,V,,V*4E
2025-04-03T11:12:55.7982598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.84,A,,,V,,V,,V*4D
2025-04-03T11:12:56.7989104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.85,A,,,V,,V,,V*45
2025-04-03T11:12:57.7886229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.02,A,,,V,,V,,V*4E
2025-04-03T11:12:58.7992247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.18,A,,,V,,V,,V*4C
2025-04-03T11:12:59.7988823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.16,A,,,V,,V,,V*43
2025-04-03T11:13:00.7986754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.99,A,,,V,,V,,V*4D
2025-04-03T11:13:01.7993214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.85,A,,,V,,V,,V*40
2025-04-03T11:13:02.7990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.82,A,,,V,,V,,V*42
2025-04-03T11:13:03.7896881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.96,A,,,V,,V,,V*45
2025-04-03T11:13:04.7893638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.07,A,,,V,,V,,V*4B
2025-04-03T11:13:05.7890255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.05,A,,,V,,V,,V*41
2025-04-03T11:13:06.7896803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.01,A,,,V,,V,,V*45
2025-04-03T11:13:07.7894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.99,A,,,V,,V,,V*43
2025-04-03T11:13:08.7900952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.96,A,,,V,,V,,V*4C
2025-04-03T11:13:09.7898259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.90,A,,,V,,V,,V*4C
2025-04-03T11:13:10.7994398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2025-04-03T11:13:11.7901682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.79,A,,,V,,V,,V*43
2025-04-03T11:13:12.7898213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.82,A,,,V,,V,,V*46
2025-04-03T11:13:13.7894820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.79,A,,,V,,V,,V*4E
2025-04-03T11:13:14.7901393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.73,A,,,V,,V,,V*43
2025-04-03T11:13:15.7898089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T11:13:16.7902082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.84,A,,,V,,V,,V*4B
2025-04-03T11:13:17.7904638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.94,A,,,V,,V,,V*4D
2025-04-03T11:13:18.7899648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.96,A,,,V,,V,,V*4B
2025-04-03T11:13:19.7906281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2025-04-03T11:13:20.7902976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2025-04-03T11:13:21.7909479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.89,A,,,V,,V,,V*45
2025-04-03T11:13:22.7907634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.00,A,,,V,,V,,V*47
2025-04-03T11:13:23.7804695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.03,A,,,V,,V,,V*4E
2025-04-03T11:13:24.7910780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.98,A,,,V,,V,,V*41
2025-04-03T11:13:25.7907519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.85,A,,,V,,V,,V*4B
2025-04-03T11:13:26.7912319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.78,A,,,V,,V,,V*43
2025-04-03T11:13:27.7909007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.81,A,,,V,,V,,V*46
2025-04-03T11:13:28.7913199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.91,A,,,V,,V,,V*4A
2025-04-03T11:13:29.7909798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.01,A,,,V,,V,,V*4D
2025-04-03T11:13:30.7914302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.04,A,,,V,,V,,V*4B
2025-04-03T11:13:31.7911312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.90,A,,,V,,V,,V*4D
2025-04-03T11:13:32.7917527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.77,A,,,V,,V,,V*4F
2025-04-03T11:13:33.7914198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-03T11:13:34.7911583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.76,A,,,V,,V,,V*49
2025-04-03T11:13:35.7918061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.95,A,,,V,,V,,V*4D
2025-04-03T11:13:36.7914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.06,A,,,V,,V,,V*40
2025-04-03T11:13:37.7911458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.03,A,,,V,,V,,V*47
2025-04-03T11:13:38.7917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.87,A,,,V,,V,,V*4A
2025-04-03T11:13:39.7916142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.73,A,,,V,,V,,V*4A
2025-04-03T11:13:40.7922390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-03T11:13:41.7919073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.92,A,,,V,,V,,V*48
2025-04-03T11:13:42.7917822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.91,A,,,V,,V,,V*4B
2025-04-03T11:13:43.7924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.83,A,,,V,,V,,V*44
2025-04-03T11:13:44.7921398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-04-03T11:13:45.7871393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.85,A,,,V,,V,,V*4F
2025-04-03T11:13:46.7799987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.93,A,,,V,,V,,V*46
2025-04-03T11:13:47.7784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.99,A,,,V,,V,,V*40
2025-04-03T11:13:48.7781736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.95,A,,,V,,V,,V*40
2025-04-03T11:13:49.7783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-03T11:13:50.7780420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.77,A,,,V,,V,,V*4A
2025-04-03T11:13:51.7786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.73,A,,,V,,V,,V*44
2025-04-03T11:13:52.7783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2025-04-03T11:13:53.7790495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.94,A,,,V,,V,,V*4E
2025-04-03T11:13:54.7816383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.04,A,,,V,,V,,V*49
2025-04-03T11:13:55.7783526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.99,A,,,V,,V,,V*4D
2025-04-03T11:13:56.7790101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.85,A,,,V,,V,,V*4F
2025-04-03T11:13:57.7786721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.73,A,,,V,,V,,V*47
2025-04-03T11:13:58.7686320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.75,A,,,V,,V,,V*41
2025-04-03T11:13:59.7691426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.81,A,,,V,,V,,V*42
2025-04-03T11:14:00.7787967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.86,A,,,V,,V,,V*4C
2025-04-03T11:14:01.7794889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.86,A,,,V,,V,,V*49
2025-04-03T11:14:02.7791476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.82,A,,,V,,V,,V*4E
2025-04-03T11:14:03.7798056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.79,A,,,V,,V,,V*40
2025-04-03T11:14:04.7695122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.79,A,,,V,,V,,V*40
2025-04-03T11:14:05.7791449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.72,A,,,V,,V,,V*44
2025-04-03T11:14:06.7798500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.61,A,,,V,,V,,V*4E
2025-04-03T11:14:07.7695675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.62,A,,,V,,V,,V*4F
2025-04-03T11:14:08.7692350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.78,A,,,V,,V,,V*4D
2025-04-03T11:14:09.7698782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.75,A,,,V,,V,,V*40
2025-04-03T11:14:10.7702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.56,A,,,V,,V,,V*48
2025-04-03T11:14:11.7699480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.47,A,,,V,,V,,V*4F
2025-04-03T11:14:12.7701016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.54,A,,,V,,V,,V*4D
2025-04-03T11:14:13.7697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.66,A,,,V,,V,,V*4C
2025-04-03T11:14:14.7704341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.70,A,,,V,,V,,V*45
2025-04-03T11:14:15.7701007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T11:14:16.7707689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.67,A,,,V,,V,,V*43
2025-04-03T11:14:17.7704293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.73,A,,,V,,V,,V*47
2025-04-03T11:14:18.7703147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.78,A,,,V,,V,,V*4F
2025-04-03T11:14:19.7709585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T11:14:20.7706344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.62,A,,,V,,V,,V*46
2025-04-03T11:14:21.7702991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-03T11:14:22.7709503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.65,A,,,V,,V,,V*4B
2025-04-03T11:14:23.7706625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.78,A,,,V,,V,,V*4D
2025-04-03T11:14:24.7712834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.80,A,,,V,,V,,V*4F
2025-04-03T11:14:25.7710493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.79,A,,,V,,V,,V*48
2025-04-03T11:14:26.7708475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.76,A,,,V,,V,,V*41
2025-04-03T11:14:27.7710530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T11:14:28.7707433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.77,A,,,V,,V,,V*4C
2025-04-03T11:14:29.7713886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.76,A,,,V,,V,,V*41
2025-04-03T11:14:30.7710643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.66,A,,,V,,V,,V*43
2025-04-03T11:14:31.7717262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2025-04-03T11:14:32.7713912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T11:14:33.7710510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T11:14:34.7716878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T11:14:35.7713797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2025-04-03T11:14:36.7712669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.66,A,,,V,,V,,V*46
2025-04-03T11:14:37.7720569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T11:14:38.7719991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.72,A,,,V,,V,,V*46
2025-04-03T11:14:39.7714761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.76,A,,,V,,V,,V*45
2025-04-03T11:14:40.7720770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.82,A,,,V,,V,,V*4D
2025-04-03T11:14:41.7717105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.83,A,,,V,,V,,V*4F
2025-04-03T11:14:42.7723634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T11:14:43.7722861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.67,A,,,V,,V,,V*43
2025-04-03T11:14:44.7725276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.70,A,,,V,,V,,V*4B
2025-04-03T11:14:45.7723717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.74,A,,,V,,V,,V*40
2025-04-03T11:14:46.7746974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.83,A,,,V,,V,,V*4F
2025-04-03T11:14:47.7622121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.92,A,,,V,,V,,V*47
2025-04-03T11:14:48.7726010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.85,A,,,V,,V,,V*41
2025-04-03T11:14:49.7722344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.83,A,,,V,,V,,V*49
2025-04-03T11:14:50.7729078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.82,A,,,V,,V,,V*49
2025-04-03T11:14:51.7728134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.85,A,,,V,,V,,V*4E
2025-04-03T11:14:52.7724954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.92,A,,,V,,V,,V*49
2025-04-03T11:14:53.7731395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.02,A,,,V,,V,,V*44
2025-04-03T11:14:54.7728068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.99,A,,,V,,V,,V*45
2025-04-03T11:14:55.7734595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-03T11:14:56.7731209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-03T11:14:57.7727948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.67,A,,,V,,V,,V*43
2025-04-03T11:14:58.7736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.77,A,,,V,,V,,V*44
2025-04-03T11:14:59.7732654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.97,A,,,V,,V,,V*43
2025-04-03T11:15:00.7729332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.03,A,,,V,,V,,V*4E
2025-04-03T11:15:01.7735875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.91,A,,,V,,V,,V*4C
2025-04-03T11:15:02.7632923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.72,A,,,V,,V,,V*47
2025-04-03T11:15:03.7739180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T11:15:04.7735806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.59,A,,,V,,V,,V*40
2025-04-03T11:15:05.7632748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.78,A,,,V,,V,,V*43
2025-04-03T11:15:06.7639382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.93,A,,,V,,V,,V*42
2025-04-03T11:15:07.7636106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.90,A,,,V,,V,,V*44
2025-04-03T11:15:08.7643537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.78,A,,,V,,V,,V*4A
2025-04-03T11:15:09.7642066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.73,A,,,V,,V,,V*48
2025-04-03T11:15:10.7638523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.77,A,,,V,,V,,V*40
2025-04-03T11:15:11.7644963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.81,A,,,V,,V,,V*45
2025-04-03T11:15:12.7641601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.78,A,,,V,,V,,V*43
2025-04-03T11:15:13.7640728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.71,A,,,V,,V,,V*44
2025-04-03T11:15:14.7642024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.63,A,,,V,,V,,V*49
2025-04-03T11:15:15.7640292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T11:15:16.7646762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2025-04-03T11:15:17.7643588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.71,A,,,V,,V,,V*40
2025-04-03T11:15:18.7650102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-03T11:15:19.7646683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.83,A,,,V,,V,,V*4F
2025-04-03T11:15:20.7643346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.78,A,,,V,,V,,V*40
2025-04-03T11:15:21.7650037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.67,A,,,V,,V,,V*44
2025-04-03T11:15:22.7648228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T11:15:23.7654651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.72,A,,,V,,V,,V*46
2025-04-03T11:15:24.7651426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.82,A,,,V,,V,,V*4A
2025-04-03T11:15:25.7648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.90,A,,,V,,V,,V*48
2025-04-03T11:15:26.7654530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.91,A,,,V,,V,,V*4C
2025-04-03T11:15:27.7650924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.88,A,,,V,,V,,V*42
2025-04-03T11:15:28.7657319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.89,A,,,V,,V,,V*43
2025-04-03T11:15:29.7654008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.93,A,,,V,,V,,V*47
2025-04-03T11:15:30.7657302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.92,A,,,V,,V,,V*4E
2025-04-03T11:15:31.7554460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.88,A,,,V,,V,,V*43
2025-04-03T11:15:32.7660600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.90,A,,,V,,V,,V*44
2025-04-03T11:15:33.7652943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.93,A,,,V,,V,,V*47
2025-04-03T11:15:34.7659608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.94,A,,,V,,V,,V*4D
2025-04-03T11:15:35.7561384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.87,A,,,V,,V,,V*4E
2025-04-03T11:15:36.7657492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.84,A,,,V,,V,,V*49
2025-04-03T11:15:37.7664054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2025-04-03T11:15:38.7660857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.93,A,,,V,,V,,V*4B
2025-04-03T11:15:39.7657463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.00,A,,,V,,V,,V*4C
2025-04-03T11:15:40.7564325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.03,A,,,V,,V,,V*40
2025-04-03T11:15:41.7660776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.98,A,,,V,,V,,V*43
2025-04-03T11:15:42.7667203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.91,A,,,V,,V,,V*40
2025-04-03T11:15:43.7663783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.89,A,,,V,,V,,V*4A
2025-04-03T11:15:44.7661603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.95,A,,,V,,V,,V*4E
2025-04-03T11:15:45.7568401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.02,A,,,V,,V,,V*46
2025-04-03T11:15:46.7664690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.06,A,,,V,,V,,V*44
2025-04-03T11:15:47.7671359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.03,A,,,V,,V,,V*47
2025-04-03T11:15:48.7668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.94,A,,,V,,V,,V*40
2025-04-03T11:15:49.7664557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.83,A,,,V,,V,,V*41
2025-04-03T11:15:50.7571729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.81,A,,,V,,V,,V*40
2025-04-03T11:15:51.7666395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.96,A,,,V,,V,,V*4E
2025-04-03T11:15:52.7573331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.09,A,,,V,,V,,V*44
2025-04-03T11:15:53.7570106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.08,A,,,V,,V,,V*47
2025-04-03T11:15:54.7676099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.95,A,,,V,,V,,V*4F
2025-04-03T11:15:55.7672710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.85,A,,,V,,V,,V*40
2025-04-03T11:15:56.7669437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.78,A,,,V,,V,,V*4D
2025-04-03T11:15:57.7675957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.76,A,,,V,,V,,V*43
2025-04-03T11:15:58.7672633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.89,A,,,V,,V,,V*4C
2025-04-03T11:15:59.7679172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.06,A,,,V,,V,,V*4A
2025-04-03T11:16:00.7576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.07,A,,,V,,V,,V*4E
2025-04-03T11:16:01.7587890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.99,A,,,V,,V,,V*42
2025-04-03T11:16:02.7679161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.89,A,,,V,,V,,V*43
2025-04-03T11:16:03.7675905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.83,A,,,V,,V,,V*47
2025-04-03T11:16:04.7682263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.85,A,,,V,,V,,V*43
2025-04-03T11:16:05.7579412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.96,A,,,V,,V,,V*45
2025-04-03T11:16:06.7576021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.04,A,,,V,,V,,V*4B
2025-04-03T11:16:07.7585210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.02,A,,,V,,V,,V*4A
2025-04-03T11:16:08.7581622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.00,A,,,V,,V,,V*4E
2025-04-03T11:16:09.7578323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.02,A,,,V,,V,,V*47
2025-04-03T11:16:10.7584844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.06,A,,,V,,V,,V*47
2025-04-03T11:16:11.7586927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.09,A,,,V,,V,,V*4C
2025-04-03T11:16:12.7684433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.99,A,,,V,,V,,V*42
2025-04-03T11:16:13.7581558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.89,A,,,V,,V,,V*4A
2025-04-03T11:16:14.7589392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.90,A,,,V,,V,,V*47
2025-04-03T11:16:15.7586037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.99,A,,,V,,V,,V*4D
2025-04-03T11:16:16.7586558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.08,A,,,V,,V,,V*4B
2025-04-03T11:16:17.7583341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.04,A,,,V,,V,,V*40
2025-04-03T11:16:18.7590126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.91,A,,,V,,V,,V*41
2025-04-03T11:16:19.7587020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.78,A,,,V,,V,,V*4F
2025-04-03T11:16:20.7585311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.82,A,,,V,,V,,V*40
2025-04-03T11:16:21.7591666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.98,A,,,V,,V,,V*4E
2025-04-03T11:16:22.7588290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.11,A,,,V,,V,,V*4D
2025-04-03T11:16:23.7594861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.07,A,,,V,,V,,V*44
2025-04-03T11:16:24.7592605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.95,A,,,V,,V,,V*4E
2025-04-03T11:16:25.7589200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.81,A,,,V,,V,,V*43
2025-04-03T11:16:26.7596376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.82,A,,,V,,V,,V*43
2025-04-03T11:16:27.7593150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.87,A,,,V,,V,,V*4D
2025-04-03T11:16:28.7599561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.98,A,,,V,,V,,V*45
2025-04-03T11:16:29.7592973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.09,A,,,V,,V,,V*44
2025-04-03T11:16:30.7599769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.11,A,,,V,,V,,V*40
2025-04-03T11:16:31.7596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.06,A,,,V,,V,,V*49
2025-04-03T11:16:32.7594726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.95,A,,,V,,V,,V*42
2025-04-03T11:16:33.7601397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.86,A,,,V,,V,,V*43
2025-04-03T11:16:34.7597995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.92,A,,,V,,V,,V*45
2025-04-03T11:16:35.7598039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.06,A,,,V,,V,,V*44
2025-04-03T11:16:36.7604452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.06,A,,,V,,V,,V*4C
2025-04-03T11:16:37.7599111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.95,A,,,V,,V,,V*42
2025-04-03T11:16:38.7604199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.86,A,,,V,,V,,V*40
2025-04-03T11:16:39.7600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.91,A,,,V,,V,,V*44
2025-04-03T11:16:40.7608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.07,A,,,V,,V,,V*4F
2025-04-03T11:16:41.7604873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.12,A,,,V,,V,,V*4B
2025-04-03T11:16:42.7601568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.09,A,,,V,,V,,V*41
2025-04-03T11:16:43.7608110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.98,A,,,V,,V,,V*48
2025-04-03T11:16:44.7608199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.00,A,,,V,,V,,V*4C
2025-04-03T11:16:45.7604869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.14,A,,,V,,V,,V*47
2025-04-03T11:16:46.7611608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.25,A,,,V,,V,,V*4A
2025-04-03T11:16:47.7509597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.22,A,,,V,,V,,V*4B
2025-04-03T11:16:48.7606806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.05,A,,,V,,V,,V*4F
2025-04-03T11:16:49.7613372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.95,A,,,V,,V,,V*45
2025-04-03T11:16:50.7609959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.02,A,,,V,,V,,V*44
2025-04-03T11:16:51.7616521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.19,A,,,V,,V,,V*49
2025-04-03T11:16:52.7613139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.30,A,,,V,,V,,V*42
2025-04-03T11:16:53.7610102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.28,A,,,V,,V,,V*4A
2025-04-03T11:16:54.7510252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.19,A,,,V,,V,,V*43
2025-04-03T11:16:55.7616369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.08,A,,,V,,V,,V*43
2025-04-03T11:16:56.7513891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.01,A,,,V,,V,,V*4B
2025-04-03T11:16:57.7619812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.08,A,,,V,,V,,V*49
2025-04-03T11:16:58.7616699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.19,A,,,V,,V,,V*47
2025-04-03T11:16:59.7628785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.18,A,,,V,,V,,V*45
2025-04-03T11:17:00.7515270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.06,A,,,V,,V,,V*46
2025-04-03T11:17:01.7514028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.00,A,,,V,,V,,V*47
2025-04-03T11:17:02.7520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.97,A,,,V,,V,,V*45
2025-04-03T11:17:03.7517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.05,A,,,V,,V,,V*43
2025-04-03T11:17:04.7623538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.13,A,,,V,,V,,V*4F
2025-04-03T11:17:05.7520474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.18,A,,,V,,V,,V*49
2025-04-03T11:17:06.7527068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.16,A,,,V,,V,,V*47
2025-04-03T11:17:07.7623377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.13,A,,,V,,V,,V*4F
2025-04-03T11:17:08.7619928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.06,A,,,V,,V,,V*4C
2025-04-03T11:17:09.7527003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.01,A,,,V,,V,,V*4B
2025-04-03T11:17:10.7523649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.93,A,,,V,,V,,V*4D
2025-04-03T11:17:11.7530160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.84,A,,,V,,V,,V*4A
2025-04-03T11:17:12.7521925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.86,A,,,V,,V,,V*49
2025-04-03T11:17:13.7528438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.95,A,,,V,,V,,V*43
2025-04-03T11:17:14.7525116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.99,A,,,V,,V,,V*4E
2025-04-03T11:17:15.7532274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.94,A,,,V,,V,,V*45
2025-04-03T11:17:16.7529053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.78,A,,,V,,V,,V*40
2025-04-03T11:17:17.7525691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.68,A,,,V,,V,,V*42
2025-04-03T11:17:18.7530557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.77,A,,,V,,V,,V*49
2025-04-03T11:17:19.7527330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.98,A,,,V,,V,,V*4A
2025-04-03T11:17:20.7534338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.99,A,,,V,,V,,V*41
2025-04-03T11:17:21.7530527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.88,A,,,V,,V,,V*4D
2025-04-03T11:17:22.7537095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.81,A,,,V,,V,,V*43
2025-04-03T11:17:23.7533659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.78,A,,,V,,V,,V*46
2025-04-03T11:17:24.7533005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.84,A,,,V,,V,,V*45
2025-04-03T11:17:25.7531356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.94,A,,,V,,V,,V*40
2025-04-03T11:17:26.7534349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.03,A,,,V,,V,,V*4F
2025-04-03T11:17:27.7540758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.05,A,,,V,,V,,V*4C
2025-04-03T11:17:28.7537428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.13,A,,,V,,V,,V*42
2025-04-03T11:17:29.7539046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.08,A,,,V,,V,,V*48
2025-04-03T11:17:30.7538597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.92,A,,,V,,V,,V*4C
2025-04-03T11:17:31.7535282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.84,A,,,V,,V,,V*45
2025-04-03T11:17:32.7542242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.87,A,,,V,,V,,V*46
2025-04-03T11:17:33.7538369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.96,A,,,V,,V,,V*47
2025-04-03T11:17:34.7539224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.97,A,,,V,,V,,V*42
2025-04-03T11:17:35.7545808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.96,A,,,V,,V,,V*45
2025-04-03T11:17:36.7543428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.94,A,,,V,,V,,V*45
2025-04-03T11:17:37.7540092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.94,A,,,V,,V,,V*4D
2025-04-03T11:17:38.7548417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.92,A,,,V,,V,,V*47
2025-04-03T11:17:39.7546633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.83,A,,,V,,V,,V*46
2025-04-03T11:17:40.7543262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.80,A,,,V,,V,,V*47
2025-04-03T11:17:41.7550579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.86,A,,,V,,V,,V*4F
2025-04-03T11:17:42.7548377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.94,A,,,V,,V,,V*46
2025-04-03T11:17:43.7545035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.07,A,,,V,,V,,V*47
2025-04-03T11:17:44.7553462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.09,A,,,V,,V,,V*42
2025-04-03T11:17:45.7550270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.09,A,,,V,,V,,V*41
2025-04-03T11:17:46.7550280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.13,A,,,V,,V,,V*48
2025-04-03T11:17:47.7547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.19,A,,,V,,V,,V*43
2025-04-03T11:17:48.7554386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.13,A,,,V,,V,,V*49
2025-04-03T11:17:49.7552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.04,A,,,V,,V,,V*4C
2025-04-03T11:17:50.7450222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.03,A,,,V,,V,,V*48
2025-04-03T11:17:51.7556689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.17,A,,,V,,V,,V*45
2025-04-03T11:17:52.7553225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.22,A,,,V,,V,,V*46
2025-04-03T11:17:53.7454861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.09,A,,,V,,V,,V*4B
2025-04-03T11:17:54.7561049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.97,A,,,V,,V,,V*42
2025-04-03T11:17:55.7557626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.89,A,,,V,,V,,V*4A
2025-04-03T11:17:56.7554262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.83,A,,,V,,V,,V*43
2025-04-03T11:17:57.7560821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.89,A,,,V,,V,,V*49
2025-04-03T11:17:58.7457928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.01,A,,,V,,V,,V*46
2025-04-03T11:17:59.7464694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.04,A,,,V,,V,,V*48
2025-04-03T11:18:00.7461598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.01,A,,,V,,V,,V*41
2025-04-03T11:18:01.7458296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.88,A,,,V,,V,,V*4D
2025-04-03T11:18:02.7537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.77,A,,,V,,V,,V*4E
2025-04-03T11:18:03.7371005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.82,A,,,V,,V,,V*45
2025-04-03T11:18:04.7316729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.88,A,,,V,,V,,V*43
2025-04-03T11:18:05.7323244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.88,A,,,V,,V,,V*41
2025-04-03T11:18:06.7419574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.86,A,,,V,,V,,V*48
2025-04-03T11:18:07.7326494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.86,A,,,V,,V,,V*4A
2025-04-03T11:18:08.7323871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.79,A,,,V,,V,,V*4D
2025-04-03T11:18:09.7429319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.82,A,,,V,,V,,V*4D
2025-04-03T11:18:10.7426687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2025-04-03T11:18:11.7325935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.82,A,,,V,,V,,V*41
2025-04-03T11:18:12.7322605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.75,A,,,V,,V,,V*4A
2025-04-03T11:18:13.7329644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.72,A,,,V,,V,,V*49
2025-04-03T11:18:14.7428446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.84,A,,,V,,V,,V*4E
2025-04-03T11:18:15.7325411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.98,A,,,V,,V,,V*40
2025-04-03T11:18:16.7331923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.93,A,,,V,,V,,V*47
2025-04-03T11:18:17.7328709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.78,A,,,V,,V,,V*43
2025-04-03T11:18:18.7335125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2025-04-03T11:18:19.7331992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.80,A,,,V,,V,,V*4B
2025-04-03T11:18:20.7328565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.00,A,,,V,,V,,V*42
2025-04-03T11:18:21.7334976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.08,A,,,V,,V,,V*48
2025-04-03T11:18:22.7331758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.97,A,,,V,,V,,V*4B
2025-04-03T11:18:23.7338252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.81,A,,,V,,V,,V*47
2025-04-03T11:18:24.7334882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.62,A,,,V,,V,,V*44
2025-04-03T11:18:25.7331590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2025-04-03T11:18:26.7338294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.90,A,,,V,,V,,V*4A
2025-04-03T11:18:27.7334915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.01,A,,,V,,V,,V*46
2025-04-03T11:18:28.7341267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.88,A,,,V,,V,,V*49
2025-04-03T11:18:29.7338520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.75,A,,,V,,V,,V*49
2025-04-03T11:18:30.7335140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.67,A,,,V,,V,,V*4C
2025-04-03T11:18:31.7342092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.77,A,,,V,,V,,V*40
2025-04-03T11:18:32.7338793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.93,A,,,V,,V,,V*46
2025-04-03T11:18:33.7345301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.96,A,,,V,,V,,V*41
2025-04-03T11:18:34.7341968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.94,A,,,V,,V,,V*41
2025-04-03T11:18:35.7341401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.98,A,,,V,,V,,V*4F
2025-04-03T11:18:36.7347862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.99,A,,,V,,V,,V*42
2025-04-03T11:18:37.7344608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.98,A,,,V,,V,,V*4B
2025-04-03T11:18:38.7349365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.95,A,,,V,,V,,V*44
2025-04-03T11:18:39.7346019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.84,A,,,V,,V,,V*44
2025-04-03T11:18:40.7342716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.77,A,,,V,,V,,V*4D
2025-04-03T11:18:41.7249706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.75,A,,,V,,V,,V*41
2025-04-03T11:18:42.7346085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.84,A,,,V,,V,,V*40
2025-04-03T11:18:43.7252877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.98,A,,,V,,V,,V*45
2025-04-03T11:18:44.7349199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.96,A,,,V,,V,,V*46
2025-04-03T11:18:45.7350498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.83,A,,,V,,V,,V*4B
2025-04-03T11:18:46.7347159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.71,A,,,V,,V,,V*46
2025-04-03T11:18:47.7348640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.74,A,,,V,,V,,V*4E
2025-04-03T11:18:48.7255617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.89,A,,,V,,V,,V*4C
2025-04-03T11:18:49.7252406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.03,A,,,V,,V,,V*4E
2025-04-03T11:18:50.7258883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.06,A,,,V,,V,,V*4A
2025-04-03T11:18:51.7255600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.00,A,,,V,,V,,V*42
2025-04-03T11:18:52.7351799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.89,A,,,V,,V,,V*40
2025-04-03T11:18:53.7260777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.88,A,,,V,,V,,V*4D
2025-04-03T11:18:54.7258241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.92,A,,,V,,V,,V*4B
2025-04-03T11:18:55.7254866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.02,A,,,V,,V,,V*40
2025-04-03T11:18:56.7362879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.09,A,,,V,,V,,V*4A
2025-04-03T11:18:57.7254640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.04,A,,,V,,V,,V*45
2025-04-03T11:18:58.7357481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.98,A,,,V,,V,,V*47
2025-04-03T11:18:59.7264351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.91,A,,,V,,V,,V*47
2025-04-03T11:19:00.7261890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.80,A,,,V,,V,,V*41
2025-04-03T11:19:01.7258362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.77,A,,,V,,V,,V*4B
2025-04-03T11:19:02.7364600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.84,A,,,V,,V,,V*40
2025-04-03T11:19:03.7361213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.89,A,,,V,,V,,V*4F
2025-04-03T11:19:04.7367774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.84,A,,,V,,V,,V*40
2025-04-03T11:19:05.7364542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.68,A,,,V,,V,,V*4C
2025-04-03T11:19:06.7270088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T11:19:07.7268290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.65,A,,,V,,V,,V*4F
2025-04-03T11:19:08.7392690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.58,A,,,V,,V,,V*45
2025-04-03T11:19:09.7271566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2025-04-03T11:19:10.7267995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.46,A,,,V,,V,,V*40
2025-04-03T11:19:11.7264807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.54,A,,,V,,V,,V*43
2025-04-03T11:19:12.7365540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2025-04-03T11:19:13.7270445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.60,A,,,V,,V,,V*45
2025-04-03T11:19:14.7272871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-04-03T11:19:15.7269568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.38,A,,,V,,V,,V*48
2025-04-03T11:19:16.7276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.39,A,,,V,,V,,V*4B
2025-04-03T11:19:17.7272751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.50,A,,,V,,V,,V*4B
2025-04-03T11:19:18.7269555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T11:19:19.7276139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T11:19:20.7272779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.58,A,,,V,,V,,V*4A
2025-04-03T11:19:21.7279169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T11:19:22.7276007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.55,A,,,V,,V,,V*40
2025-04-03T11:19:23.7280645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T11:19:24.7277284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.59,A,,,V,,V,,V*49
2025-04-03T11:19:25.7274030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2025-04-03T11:19:26.7280592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2025-04-03T11:19:27.7277407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.52,A,,,V,,V,,V*4B
2025-04-03T11:19:28.7180553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T11:19:29.7276984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T11:19:30.7283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.60,A,,,V,,V,,V*4B
2025-04-03T11:19:31.7280312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.62,A,,,V,,V,,V*4B
2025-04-03T11:19:32.7288446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.61,A,,,V,,V,,V*4B
2025-04-03T11:19:33.7285115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T11:19:34.7281850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.41,A,,,V,,V,,V*49
2025-04-03T11:19:35.7288475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.36,A,,,V,,V,,V*4B
2025-04-03T11:19:36.7285054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.48,A,,,V,,V,,V*48
2025-04-03T11:19:37.7291650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.59,A,,,V,,V,,V*49
2025-04-03T11:19:38.7188688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.63,A,,,V,,V,,V*47
2025-04-03T11:19:39.7284997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T11:19:40.7291570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T11:19:41.7288272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.56,A,,,V,,V,,V*45
2025-04-03T11:19:42.7288865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.58,A,,,V,,V,,V*4D
2025-04-03T11:19:43.7295446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-04-03T11:19:44.7292046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.56,A,,,V,,V,,V*41
2025-04-03T11:19:45.7288826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2025-04-03T11:19:46.7290430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.52,A,,,V,,V,,V*4B
2025-04-03T11:19:47.7197247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T11:19:48.7293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.57,A,,,V,,V,,V*4E
2025-04-03T11:19:49.7300144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T11:19:50.7301162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2025-04-03T11:19:51.7297794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2025-04-03T11:19:52.7195074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2025-04-03T11:19:53.7293676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.64,A,,,V,,V,,V*40
2025-04-03T11:19:54.7302726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T11:19:55.7299420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-03T11:19:56.7296715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.57,A,,,V,,V,,V*4F
2025-04-03T11:19:57.7303129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2025-04-03T11:19:58.7200509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.75,A,,,V,,V,,V*43
2025-04-03T11:19:59.7203448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.72,A,,,V,,V,,V*42
2025-04-03T11:20:00.7301475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T11:20:01.7208495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T11:20:02.7304679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2025-04-03T11:20:03.7301457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.84,A,,,V,,V,,V*4A
2025-04-03T11:20:04.7208473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.86,A,,,V,,V,,V*4C
2025-04-03T11:20:05.7205089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.87,A,,,V,,V,,V*43
2025-04-03T11:20:06.7203740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.86,A,,,V,,V,,V*42
2025-04-03T11:20:07.7210296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.81,A,,,V,,V,,V*48
2025-04-03T11:20:08.7306484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.76,A,,,V,,V,,V*4C
2025-04-03T11:20:09.7213556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.76,A,,,V,,V,,V*47
2025-04-03T11:20:10.7210074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.76,A,,,V,,V,,V*4C
2025-04-03T11:20:11.7206740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.78,A,,,V,,V,,V*4E
2025-04-03T11:20:12.7213328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.85,A,,,V,,V,,V*43
2025-04-03T11:20:13.7314549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.91,A,,,V,,V,,V*47
2025-04-03T11:20:14.7213313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.81,A,,,V,,V,,V*4D
2025-04-03T11:20:15.7211419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.70,A,,,V,,V,,V*49
2025-04-03T11:20:16.7309949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-03T11:20:17.7218703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.79,A,,,V,,V,,V*4C
2025-04-03T11:20:18.7215353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.89,A,,,V,,V,,V*47
2025-04-03T11:20:19.7212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.91,A,,,V,,V,,V*44
2025-04-03T11:20:20.7218716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.82,A,,,V,,V,,V*4C
2025-04-03T11:20:21.7215304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.73,A,,,V,,V,,V*46
2025-04-03T11:20:22.7221862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.75,A,,,V,,V,,V*46
2025-04-03T11:20:23.7220488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.79,A,,,V,,V,,V*49
2025-04-03T11:20:24.7217287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.83,A,,,V,,V,,V*46
2025-04-03T11:20:25.7224834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.81,A,,,V,,V,,V*49
2025-04-03T11:20:26.7221484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.74,A,,,V,,V,,V*4E
2025-04-03T11:20:27.7218089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.72,A,,,V,,V,,V*4C
2025-04-03T11:20:28.7224753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.78,A,,,V,,V,,V*45
2025-04-03T11:20:29.7222541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.84,A,,,V,,V,,V*41
2025-04-03T11:20:30.7224467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.84,A,,,V,,V,,V*4C
2025-04-03T11:20:31.7221168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.78,A,,,V,,V,,V*4B
2025-04-03T11:20:32.7229087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2025-04-03T11:20:33.7227746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.71,A,,,V,,V,,V*4F
2025-04-03T11:20:34.7224433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.85,A,,,V,,V,,V*4A
2025-04-03T11:20:35.7230949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.96,A,,,V,,V,,V*49
2025-04-03T11:20:36.7227672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.91,A,,,V,,V,,V*4B
2025-04-03T11:20:37.7234409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.85,A,,,V,,V,,V*41
2025-04-03T11:20:38.7230851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.77,A,,,V,,V,,V*45
2025-04-03T11:20:39.7225910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.71,A,,,V,,V,,V*49
2025-04-03T11:20:40.7232386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.84,A,,,V,,V,,V*48
2025-04-03T11:20:41.7229174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.03,A,,,V,,V,,V*46
2025-04-03T11:20:42.7235696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.05,A,,,V,,V,,V*42
2025-04-03T11:20:43.7234241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.95,A,,,V,,V,,V*48
2025-04-03T11:20:44.7242098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.82,A,,,V,,V,,V*47
2025-04-03T11:20:45.7232017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.79,A,,,V,,V,,V*43
2025-04-03T11:20:46.7237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.86,A,,,V,,V,,V*42
2025-04-03T11:20:47.7234231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.88,A,,,V,,V,,V*43
2025-04-03T11:20:48.7240716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2025-04-03T11:20:49.7237450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.55,A,,,V,,V,,V*4D
2025-04-03T11:20:50.7134523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.60,A,,,V,,V,,V*4A
2025-04-03T11:20:51.7243654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.80,A,,,V,,V,,V*45
2025-04-03T11:20:52.7236125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.89,A,,,V,,V,,V*4F
2025-04-03T11:20:53.7143206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.80,A,,,V,,V,,V*47
2025-04-03T11:20:54.7239360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.61,A,,,V,,V,,V*4C
2025-04-03T11:20:55.7245896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.61,A,,,V,,V,,V*4D
2025-04-03T11:20:56.7143068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.87,A,,,V,,V,,V*43
2025-04-03T11:20:57.7142539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.03,A,,,V,,V,,V*43
2025-04-03T11:20:58.7149240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.93,A,,,V,,V,,V*49
2025-04-03T11:20:59.7146884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.67,A,,,V,,V,,V*4E
2025-04-03T11:21:00.7143517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.40,A,,,V,,V,,V*4C
2025-04-03T11:21:01.7150240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.31,A,,,V,,V,,V*4F
2025-04-03T11:21:02.7146713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.50,A,,,V,,V,,V*4E
2025-04-03T11:21:03.7143462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.73,A,,,V,,V,,V*48
2025-04-03T11:21:04.7150009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.78,A,,,V,,V,,V*42
2025-04-03T11:21:05.7146882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.69,A,,,V,,V,,V*41
2025-04-03T11:21:06.7153134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2025-04-03T11:21:07.7153334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.54,A,,,V,,V,,V*48
2025-04-03T11:21:08.7151217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.74,A,,,V,,V,,V*4D
2025-04-03T11:21:09.7156340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.93,A,,,V,,V,,V*4A
2025-04-03T11:21:10.7152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.96,A,,,V,,V,,V*41
2025-04-03T11:21:11.7149753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.87,A,,,V,,V,,V*44
2025-04-03T11:21:12.7156346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.77,A,,,V,,V,,V*4E
2025-04-03T11:21:13.7155455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.77,A,,,V,,V,,V*47
2025-04-03T11:21:14.7153585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.92,A,,,V,,V,,V*44
2025-04-03T11:21:15.7152797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.97,A,,,V,,V,,V*44
2025-04-03T11:21:16.7159497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.90,A,,,V,,V,,V*43
2025-04-03T11:21:17.7159155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.86,A,,,V,,V,,V*43
2025-04-03T11:21:18.7155827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.86,A,,,V,,V,,V*43
2025-04-03T11:21:19.7162349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.95,A,,,V,,V,,V*41
2025-04-03T11:21:20.7159032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.99,A,,,V,,V,,V*4D
2025-04-03T11:21:21.7155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.93,A,,,V,,V,,V*47
2025-04-03T11:21:22.7162197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.88,A,,,V,,V,,V*4A
2025-04-03T11:21:23.7158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.90,A,,,V,,V,,V*43
2025-04-03T11:21:24.7163317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.97,A,,,V,,V,,V*45
2025-04-03T11:21:25.7159946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.03,A,,,V,,V,,V*48
2025-04-03T11:21:26.7166464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.03,A,,,V,,V,,V*4F
2025-04-03T11:21:27.7163223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.97,A,,,V,,V,,V*49
2025-04-03T11:21:28.7169678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.90,A,,,V,,V,,V*44
2025-04-03T11:21:29.7166201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.89,A,,,V,,V,,V*4D
2025-04-03T11:21:30.7163024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.94,A,,,V,,V,,V*41
2025-04-03T11:21:31.7171403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.01,A,,,V,,V,,V*4C
2025-04-03T11:21:32.7168064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.07,A,,,V,,V,,V*4C
2025-04-03T11:21:33.7171245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.00,A,,,V,,V,,V*4B
2025-04-03T11:21:34.7172984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.82,A,,,V,,V,,V*41
2025-04-03T11:21:35.7169595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.66,A,,,V,,V,,V*48
2025-04-03T11:21:36.7176753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.70,A,,,V,,V,,V*42
2025-04-03T11:21:37.7174826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.81,A,,,V,,V,,V*44
2025-04-03T11:21:38.7171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.93,A,,,V,,V,,V*46
2025-04-03T11:21:39.7169741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.91,A,,,V,,V,,V*44
2025-04-03T11:21:40.7176381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.79,A,,,V,,V,,V*44
2025-04-03T11:21:41.7174360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.64,A,,,V,,V,,V*45
2025-04-03T11:21:42.7173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.65,A,,,V,,V,,V*4D
2025-04-03T11:21:43.7175232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.82,A,,,V,,V,,V*4D
2025-04-03T11:21:44.7171791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.94,A,,,V,,V,,V*41
2025-04-03T11:21:45.7178334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.93,A,,,V,,V,,V*46
2025-04-03T11:21:46.7175230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.90,A,,,V,,V,,V*41
2025-04-03T11:21:47.7182813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.95,A,,,V,,V,,V*45
2025-04-03T11:21:48.7080034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.01,A,,,V,,V,,V*4F
2025-04-03T11:21:49.7176081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.03,A,,,V,,V,,V*4C
2025-04-03T11:21:50.7083220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.00,A,,,V,,V,,V*4A
2025-04-03T11:21:51.7079928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.91,A,,,V,,V,,V*40
2025-04-03T11:21:52.7185927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.78,A,,,V,,V,,V*44
2025-04-03T11:21:53.7083120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.68,A,,,V,,V,,V*46
2025-04-03T11:21:54.7179434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.70,A,,,V,,V,,V*49
2025-04-03T11:21:55.7185918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.85,A,,,V,,V,,V*44
2025-04-03T11:21:56.7182503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.96,A,,,V,,V,,V*46
2025-04-03T11:21:57.7089840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.95,A,,,V,,V,,V*46
2025-04-03T11:21:58.7088530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.87,A,,,V,,V,,V*41
2025-04-03T11:21:59.7184801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.78,A,,,V,,V,,V*49
2025-04-03T11:22:00.7192191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.79,A,,,V,,V,,V*48
2025-04-03T11:22:01.7188912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.92,A,,,V,,V,,V*46
2025-04-03T11:22:02.7085989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.01,A,,,V,,V,,V*4C
2025-04-03T11:22:03.7192085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.07,A,,,V,,V,,V*4D
2025-04-03T11:22:04.7089298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.02,A,,,V,,V,,V*43
2025-04-03T11:22:05.7095957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.88,A,,,V,,V,,V*4B
2025-04-03T11:22:06.7094144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.74,A,,,V,,V,,V*4B
2025-04-03T11:22:07.7092805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.77,A,,,V,,V,,V*41
2025-04-03T11:22:08.7089555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.78,A,,,V,,V,,V*46
2025-04-03T11:22:09.7095996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.67,A,,,V,,V,,V*49
2025-04-03T11:22:10.7093480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.61,A,,,V,,V,,V*4C
2025-04-03T11:22:11.7199786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.57,A,,,V,,V,,V*4B
2025-04-03T11:22:12.7096683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.67,A,,,V,,V,,V*40
2025-04-03T11:22:13.7093364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.70,A,,,V,,V,,V*47
2025-04-03T11:22:14.7099786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.67,A,,,V,,V,,V*4D
2025-04-03T11:22:15.7096533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.60,A,,,V,,V,,V*49
2025-04-03T11:22:16.7202651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.57,A,,,V,,V,,V*45
2025-04-03T11:22:17.7099742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.67,A,,,V,,V,,V*46
2025-04-03T11:22:18.7096425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.85,A,,,V,,V,,V*41
2025-04-03T11:22:19.7098591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.91,A,,,V,,V,,V*41
2025-04-03T11:22:20.7024656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.84,A,,,V,,V,,V*42
2025-04-03T11:22:21.6965035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.67,A,,,V,,V,,V*49
2025-04-03T11:22:22.6961673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.49,A,,,V,,V,,V*41
2025-04-03T11:22:23.6958457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.50,A,,,V,,V,,V*4A
2025-04-03T11:22:24.6966040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.63,A,,,V,,V,,V*4C
2025-04-03T11:22:25.6964535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.78,A,,,V,,V,,V*42
2025-04-03T11:22:26.6967331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.82,A,,,V,,V,,V*4A
2025-04-03T11:22:27.6965738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-03T11:22:28.6962479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-03T11:22:29.6969020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.80,A,,,V,,V,,V*48
2025-04-03T11:22:30.6968672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.79,A,,,V,,V,,V*42
2025-04-03T11:22:31.6965269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.72,A,,,V,,V,,V*4E
2025-04-03T11:22:32.6971847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.69,A,,,V,,V,,V*47
2025-04-03T11:22:33.6968535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.72,A,,,V,,V,,V*4E
2025-04-03T11:22:34.6970341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.79,A,,,V,,V,,V*46
2025-04-03T11:22:35.6966880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.78,A,,,V,,V,,V*46
2025-04-03T11:22:36.6976580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.73,A,,,V,,V,,V*48
2025-04-03T11:22:37.6973241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.83,A,,,V,,V,,V*40
2025-04-03T11:22:38.6970028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.94,A,,,V,,V,,V*41
2025-04-03T11:22:39.6976536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.90,A,,,V,,V,,V*45
2025-04-03T11:22:40.6971149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.73,A,,,V,,V,,V*4E
2025-04-03T11:22:41.6973285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.59,A,,,V,,V,,V*4A
2025-04-03T11:22:42.6979665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.68,A,,,V,,V,,V*46
2025-04-03T11:22:43.6977673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.86,A,,,V,,V,,V*4F
2025-04-03T11:22:44.6974345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.95,A,,,V,,V,,V*43
2025-04-03T11:22:45.6981260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.89,A,,,V,,V,,V*4A
2025-04-03T11:22:46.6978095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.76,A,,,V,,V,,V*49
2025-04-03T11:22:47.6975332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.72,A,,,V,,V,,V*4F
2025-04-03T11:22:48.6981957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.82,A,,,V,,V,,V*43
2025-04-03T11:22:49.6978610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.95,A,,,V,,V,,V*46
2025-04-03T11:22:50.6885694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.01,A,,,V,,V,,V*4A
2025-04-03T11:22:51.6882405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.02,A,,,V,,V,,V*4A
2025-04-03T11:22:52.6978449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.02,A,,,V,,V,,V*49
2025-04-03T11:22:53.6984989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.94,A,,,V,,V,,V*41
2025-04-03T11:22:54.6882052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.87,A,,,V,,V,,V*44
2025-04-03T11:22:55.6988249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.91,A,,,V,,V,,V*4F
2025-04-03T11:22:56.6886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.03,A,,,V,,V,,V*4B
2025-04-03T11:22:57.6986239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.19,A,,,V,,V,,V*40
2025-04-03T11:22:58.6982628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.22,A,,,V,,V,,V*49
2025-04-03T11:22:59.6989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.14,A,,,V,,V,,V*44
2025-04-03T11:23:00.6885403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.04,A,,,V,,V,,V*4D
2025-04-03T11:23:01.6991406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.93,A,,,V,,V,,V*47
2025-04-03T11:23:02.6988060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.92,A,,,V,,V,,V*41
2025-04-03T11:23:03.6994690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.91,A,,,V,,V,,V*46
2025-04-03T11:23:04.6991673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.97,A,,,V,,V,,V*43
2025-04-03T11:23:05.6888576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.96,A,,,V,,V,,V*46
2025-04-03T11:23:06.6994470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.95,A,,,V,,V,,V*44
2025-04-03T11:23:07.6991866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.99,A,,,V,,V,,V*41
2025-04-03T11:23:08.6917424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.03,A,,,V,,V,,V*4A
2025-04-03T11:23:09.7000066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.98,A,,,V,,V,,V*4C
2025-04-03T11:23:10.6996736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.96,A,,,V,,V,,V*41
2025-04-03T11:23:11.6893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.02,A,,,V,,V,,V*4A
2025-04-03T11:23:12.6900408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.11,A,,,V,,V,,V*4B
2025-04-03T11:23:13.6897258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.11,A,,,V,,V,,V*4A
2025-04-03T11:23:14.6894240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.09,A,,,V,,V,,V*43
2025-04-03T11:23:15.6900743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.03,A,,,V,,V,,V*4C
2025-04-03T11:23:16.6904538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.03,A,,,V,,V,,V*42
2025-04-03T11:23:17.6896696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.01,A,,,V,,V,,V*40
2025-04-03T11:23:18.6903297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.96,A,,,V,,V,,V*43
2025-04-03T11:23:19.6903538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.90,A,,,V,,V,,V*43
2025-04-03T11:23:20.6939802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.85,A,,,V,,V,,V*47
2025-04-03T11:23:21.6899354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.86,A,,,V,,V,,V*40
2025-04-03T11:23:22.6906201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.92,A,,,V,,V,,V*40
2025-04-03T11:23:23.6904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.97,A,,,V,,V,,V*40
2025-04-03T11:23:24.6901328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.96,A,,,V,,V,,V*46
2025-04-03T11:23:25.6909444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.91,A,,,V,,V,,V*44
2025-04-03T11:23:26.6906244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.85,A,,,V,,V,,V*42
2025-04-03T11:23:27.6912552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.81,A,,,V,,V,,V*47
2025-04-03T11:23:28.6909214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.85,A,,,V,,V,,V*40
2025-04-03T11:23:29.6907453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.92,A,,,V,,V,,V*47
2025-04-03T11:23:30.6912307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.96,A,,,V,,V,,V*44
2025-04-03T11:23:31.6909019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.92,A,,,V,,V,,V*45
2025-04-03T11:23:32.6915481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.82,A,,,V,,V,,V*44
2025-04-03T11:23:33.6912243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.78,A,,,V,,V,,V*42
2025-04-03T11:23:34.6913280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.85,A,,,V,,V,,V*42
2025-04-03T11:23:35.6915654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.00,A,,,V,,V,,V*4D
2025-04-03T11:23:36.6917944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.02,A,,,V,,V,,V*4F
2025-04-03T11:23:37.6919270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.91,A,,,V,,V,,V*46
2025-04-03T11:23:38.6916003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.76,A,,,V,,V,,V*48
2025-04-03T11:23:39.6912696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.70,A,,,V,,V,,V*4F
2025-04-03T11:23:40.6919217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.77,A,,,V,,V,,V*40
2025-04-03T11:23:41.6916046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.88,A,,,V,,V,,V*42
2025-04-03T11:23:42.6923338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.95,A,,,V,,V,,V*4E
2025-04-03T11:23:43.6820527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.87,A,,,V,,V,,V*4C
2025-04-03T11:23:44.6919608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.79,A,,,V,,V,,V*43
2025-04-03T11:23:45.6916468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.76,A,,,V,,V,,V*4E
2025-04-03T11:23:46.6818368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.78,A,,,V,,V,,V*40
2025-04-03T11:23:47.6926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.81,A,,,V,,V,,V*44
2025-04-03T11:23:48.6823604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.80,A,,,V,,V,,V*4B
2025-04-03T11:23:49.6820418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.75,A,,,V,,V,,V*47
2025-04-03T11:23:50.6926550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.72,A,,,V,,V,,V*46
2025-04-03T11:23:51.6923101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.71,A,,,V,,V,,V*45
2025-04-03T11:23:52.6929576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.76,A,,,V,,V,,V*45
2025-04-03T11:23:53.6928739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.77,A,,,V,,V,,V*41
2025-04-03T11:23:54.6826048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-04-03T11:23:55.6832358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.87,A,,,V,,V,,V*4D
2025-04-03T11:23:56.6928636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.90,A,,,V,,V,,V*4E
2025-04-03T11:23:57.6925374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.84,A,,,V,,V,,V*42
2025-04-03T11:23:58.6832387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.78,A,,,V,,V,,V*4C
2025-04-03T11:23:59.6833740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.78,A,,,V,,V,,V*45
2025-04-03T11:24:00.6830484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.91,A,,,V,,V,,V*4B
2025-04-03T11:24:01.6936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.09,A,,,V,,V,,V*4D
2025-04-03T11:24:02.6933238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.12,A,,,V,,V,,V*46
2025-04-03T11:24:03.6929898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.97,A,,,V,,V,,V*42
2025-04-03T11:24:04.6936656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.82,A,,,V,,V,,V*45
2025-04-03T11:24:05.6833670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.84,A,,,V,,V,,V*45
2025-04-03T11:24:06.6831105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.99,A,,,V,,V,,V*4F
2025-04-03T11:24:07.6937021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.09,A,,,V,,V,,V*45
2025-04-03T11:24:08.6933780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.08,A,,,V,,V,,V*4F
2025-04-03T11:24:09.6840708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.01,A,,,V,,V,,V*41
2025-04-03T11:24:10.6937025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.85,A,,,V,,V,,V*4F
2025-04-03T11:24:11.6838254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.81,A,,,V,,V,,V*41
2025-04-03T11:24:12.6936895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.91,A,,,V,,V,,V*4A
2025-04-03T11:24:13.6843808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.04,A,,,V,,V,,V*46
2025-04-03T11:24:14.6840515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.07,A,,,V,,V,,V*44
2025-04-03T11:24:15.6837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.98,A,,,V,,V,,V*45
2025-04-03T11:24:16.6845245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.87,A,,,V,,V,,V*48
2025-04-03T11:24:17.6841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.89,A,,,V,,V,,V*43
2025-04-03T11:24:18.6839212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.89,A,,,V,,V,,V*42
2025-04-03T11:24:19.6845771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.77,A,,,V,,V,,V*41
2025-04-03T11:24:20.6855430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T11:24:21.6849549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2025-04-03T11:24:22.6847303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2025-04-03T11:24:23.6843984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.51,A,,,V,,V,,V*45
2025-04-03T11:24:24.6844501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.55,A,,,V,,V,,V*40
2025-04-03T11:24:25.6852144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.57,A,,,V,,V,,V*4E
2025-04-03T11:24:26.6851378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.60,A,,,V,,V,,V*46
2025-04-03T11:24:27.6850582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T11:24:28.6847330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.64,A,,,V,,V,,V*45
2025-04-03T11:24:29.6847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.71,A,,,V,,V,,V*4B
2025-04-03T11:24:30.6754456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.75,A,,,V,,V,,V*49
2025-04-03T11:24:31.6752395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.71,A,,,V,,V,,V*4A
2025-04-03T11:24:32.6858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.68,A,,,V,,V,,V*4E
2025-04-03T11:24:33.6855328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2025-04-03T11:24:34.6851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.61,A,,,V,,V,,V*4B
2025-04-03T11:24:35.6853399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.70,A,,,V,,V,,V*40
2025-04-03T11:24:36.6859824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.77,A,,,V,,V,,V*44
2025-04-03T11:24:37.6856447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.79,A,,,V,,V,,V*49
2025-04-03T11:24:38.6853023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.81,A,,,V,,V,,V*4E
2025-04-03T11:24:39.6861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.78,A,,,V,,V,,V*43
2025-04-03T11:24:40.6862224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.78,A,,,V,,V,,V*4D
2025-04-03T11:24:41.6761192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.75,A,,,V,,V,,V*42
2025-04-03T11:24:42.6757830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.75,A,,,V,,V,,V*46
2025-04-03T11:24:43.6865471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.72,A,,,V,,V,,V*42
2025-04-03T11:24:44.6862089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.69,A,,,V,,V,,V*49
2025-04-03T11:24:45.6858736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.59,A,,,V,,V,,V*4C
2025-04-03T11:24:46.6865321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.65,A,,,V,,V,,V*4E
2025-04-03T11:24:47.6862053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.74,A,,,V,,V,,V*49
2025-04-03T11:24:48.6868589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.79,A,,,V,,V,,V*4B
2025-04-03T11:24:49.6765521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2025-04-03T11:24:50.6861771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T11:24:51.6868340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.47,A,,,V,,V,,V*44
2025-04-03T11:24:52.6863171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.56,A,,,V,,V,,V*40
2025-04-03T11:24:53.6865638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.69,A,,,V,,V,,V*4C
2025-04-03T11:24:54.6872004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-03T11:24:55.6868826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.74,A,,,V,,V,,V*4E
2025-04-03T11:24:56.6768005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.65,A,,,V,,V,,V*44
2025-04-03T11:24:57.6870516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.53,A,,,V,,V,,V*45
2025-04-03T11:24:58.6867434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.53,A,,,V,,V,,V*4A
2025-04-03T11:24:59.6774737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T11:25:00.6870971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.73,A,,,V,,V,,V*40
2025-04-03T11:25:01.6778775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.73,A,,,V,,V,,V*4C
2025-04-03T11:25:02.6874863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.70,A,,,V,,V,,V*4B
2025-04-03T11:25:03.6771795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.69,A,,,V,,V,,V*43
2025-04-03T11:25:04.6778581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.69,A,,,V,,V,,V*4D
2025-04-03T11:25:05.6775054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.67,A,,,V,,V,,V*46
2025-04-03T11:25:06.6781628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.69,A,,,V,,V,,V*4D
2025-04-03T11:25:07.6780722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.76,A,,,V,,V,,V*49
2025-04-03T11:25:08.6775284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.74,A,,,V,,V,,V*4C
2025-04-03T11:25:09.6781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.66,A,,,V,,V,,V*4E
2025-04-03T11:25:10.6778499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.59,A,,,V,,V,,V*49
2025-04-03T11:25:11.6784993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.56,A,,,V,,V,,V*4A
2025-04-03T11:25:12.6781615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.54,A,,,V,,V,,V*48
2025-04-03T11:25:13.6778378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.54,A,,,V,,V,,V*4A
2025-04-03T11:25:14.6784901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.52,A,,,V,,V,,V*4A
2025-04-03T11:25:15.6783341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.47,A,,,V,,V,,V*46
2025-04-03T11:25:16.6779888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.39,A,,,V,,V,,V*41
2025-04-03T11:25:17.6786530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.35,A,,,V,,V,,V*42
2025-04-03T11:25:18.6783185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.45,A,,,V,,V,,V*49
2025-04-03T11:25:19.6789658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.57,A,,,V,,V,,V*4D
2025-04-03T11:25:20.6786366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.55,A,,,V,,V,,V*48
2025-04-03T11:25:21.6793106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.39,A,,,V,,V,,V*43
2025-04-03T11:25:22.6789482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2025-04-03T11:25:23.6786330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.35,A,,,V,,V,,V*4A
2025-04-03T11:25:24.6792886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T11:25:25.6789490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.54,A,,,V,,V,,V*45
2025-04-03T11:25:26.6795992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.56,A,,,V,,V,,V*4E
2025-04-03T11:25:27.6792825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.56,A,,,V,,V,,V*46
2025-04-03T11:25:28.6792407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.55,A,,,V,,V,,V*4F
2025-04-03T11:25:29.6789080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.52,A,,,V,,V,,V*4B
2025-04-03T11:25:30.6795653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.59,A,,,V,,V,,V*49
2025-04-03T11:25:31.6792271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.66,A,,,V,,V,,V*4E
2025-04-03T11:25:32.6793947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.70,A,,,V,,V,,V*4F
2025-04-03T11:25:33.6800442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.63,A,,,V,,V,,V*43
2025-04-03T11:25:34.6796880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.50,A,,,V,,V,,V*41
2025-04-03T11:25:35.6793781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.40,A,,,V,,V,,V*48
2025-04-03T11:25:36.6802176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.45,A,,,V,,V,,V*4D
2025-04-03T11:25:37.6798723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.68,A,,,V,,V,,V*42
2025-04-03T11:25:38.6795406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.78,A,,,V,,V,,V*44
2025-04-03T11:25:39.6804741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.72,A,,,V,,V,,V*4E
2025-04-03T11:25:40.6801402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.54,A,,,V,,V,,V*43
2025-04-03T11:25:41.6798184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.49,A,,,V,,V,,V*4C
2025-04-03T11:25:42.6804730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.63,A,,,V,,V,,V*48
2025-04-03T11:25:43.6801319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.84,A,,,V,,V,,V*47
2025-04-03T11:25:44.6807827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.90,A,,,V,,V,,V*46
2025-04-03T11:25:45.6807054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.83,A,,,V,,V,,V*46
2025-04-03T11:25:46.6803750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-04-03T11:25:47.6803881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.52,A,,,V,,V,,V*4A
2025-04-03T11:25:48.6808572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.66,A,,,V,,V,,V*4D
2025-04-03T11:25:49.6804297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.86,A,,,V,,V,,V*43
2025-04-03T11:25:50.6711434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.84,A,,,V,,V,,V*40
2025-04-03T11:25:51.6807696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.77,A,,,V,,V,,V*4C
2025-04-03T11:25:52.6814017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T11:25:53.6810748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.65,A,,,V,,V,,V*49
2025-04-03T11:25:54.6707828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.75,A,,,V,,V,,V*4B
2025-04-03T11:25:55.6814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.86,A,,,V,,V,,V*49
2025-04-03T11:25:56.6811244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.91,A,,,V,,V,,V*44
2025-04-03T11:25:57.6817248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.86,A,,,V,,V,,V*4B
2025-04-03T11:25:58.6813766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-03T11:25:59.6818117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-03T11:26:00.6719731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.70,A,,,V,,V,,V*4C
2025-04-03T11:26:01.6819222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.74,A,,,V,,V,,V*4B
2025-04-03T11:26:02.6815702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T11:26:03.6712936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.72,A,,,V,,V,,V*48
2025-04-03T11:26:04.6818888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.56,A,,,V,,V,,V*4F
2025-04-03T11:26:05.6716148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T11:26:06.6722752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2025-04-03T11:26:07.6719326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.60,A,,,V,,V,,V*43
2025-04-03T11:26:08.6716383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.62,A,,,V,,V,,V*42
2025-04-03T11:26:09.6817412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.61,A,,,V,,V,,V*45
2025-04-03T11:26:10.6724299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.58,A,,,V,,V,,V*40
2025-04-03T11:26:11.6720999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.50,A,,,V,,V,,V*4E
2025-04-03T11:26:12.6727629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.52,A,,,V,,V,,V*4F
2025-04-03T11:26:13.6724237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.63,A,,,V,,V,,V*4A
2025-04-03T11:26:14.6721010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.66,A,,,V,,V,,V*4F
2025-04-03T11:26:15.6731035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.69,A,,,V,,V,,V*4D
2025-04-03T11:26:16.6727511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.72,A,,,V,,V,,V*46
2025-04-03T11:26:17.6724240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.69,A,,,V,,V,,V*4C
2025-04-03T11:26:18.6730886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.64,A,,,V,,V,,V*41
2025-04-03T11:26:19.6744026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.65,A,,,V,,V,,V*4F
2025-04-03T11:26:20.6734120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.63,A,,,V,,V,,V*4F
2025-04-03T11:26:21.6730702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.57,A,,,V,,V,,V*4C
2025-04-03T11:26:22.6731857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.54,A,,,V,,V,,V*4A
2025-04-03T11:26:23.6733876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2025-04-03T11:26:24.6730546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.60,A,,,V,,V,,V*4B
2025-04-03T11:26:25.6737159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T11:26:26.6733906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.87,A,,,V,,V,,V*4A
2025-04-03T11:26:27.6738152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.85,A,,,V,,V,,V*47
2025-04-03T11:26:28.6734722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.76,A,,,V,,V,,V*48
2025-04-03T11:26:29.6732119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.75,A,,,V,,V,,V*4D
2025-04-03T11:26:30.6734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.94,A,,,V,,V,,V*4E
2025-04-03T11:26:31.6736248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.11,A,,,V,,V,,V*47
2025-04-03T11:26:32.6737586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.10,A,,,V,,V,,V*42
2025-04-03T11:26:33.6734238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.01,A,,,V,,V,,V*41
2025-04-03T11:26:34.6738139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.78,A,,,V,,V,,V*44
2025-04-03T11:26:35.6641270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.62,A,,,V,,V,,V*4A
2025-04-03T11:26:36.6676095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.63,A,,,V,,V,,V*4F
2025-04-03T11:26:37.6586690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.80,A,,,V,,V,,V*42
2025-04-03T11:26:38.6523869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.91,A,,,V,,V,,V*49
2025-04-03T11:26:39.6601544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.92,A,,,V,,V,,V*48
2025-04-03T11:26:40.6498444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.79,A,,,V,,V,,V*4D
2025-04-03T11:26:41.6608066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.69,A,,,V,,V,,V*4D
2025-04-03T11:26:42.6604813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.64,A,,,V,,V,,V*4F
2025-04-03T11:26:43.6601494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2025-04-03T11:26:44.6607913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.73,A,,,V,,V,,V*48
2025-04-03T11:26:45.6505085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.75,A,,,V,,V,,V*40
2025-04-03T11:26:46.6611171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.78,A,,,V,,V,,V*41
2025-04-03T11:26:47.6609328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.82,A,,,V,,V,,V*4D
2025-04-03T11:26:48.6608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.83,A,,,V,,V,,V*4D
2025-04-03T11:26:49.6604788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.80,A,,,V,,V,,V*45
2025-04-03T11:26:50.6611196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.72,A,,,V,,V,,V*47
2025-04-03T11:26:51.6607907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.68,A,,,V,,V,,V*47
2025-04-03T11:26:52.6615872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-04-03T11:26:53.6513160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.77,A,,,V,,V,,V*4F
2025-04-03T11:26:54.6531300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.77,A,,,V,,V,,V*4B
2025-04-03T11:26:55.6616736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.71,A,,,V,,V,,V*4A
2025-04-03T11:26:56.6513706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.68,A,,,V,,V,,V*40
2025-04-03T11:26:57.6510811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.66,A,,,V,,V,,V*49
2025-04-03T11:26:58.6519286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.64,A,,,V,,V,,V*41
2025-04-03T11:26:59.6615301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.60,A,,,V,,V,,V*48
2025-04-03T11:27:00.6611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.59,A,,,V,,V,,V*44
2025-04-03T11:27:01.6519146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.51,A,,,V,,V,,V*4E
2025-04-03T11:27:02.6615249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.45,A,,,V,,V,,V*4E
2025-04-03T11:27:03.6540320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.51,A,,,V,,V,,V*4A
2025-04-03T11:27:04.6518911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.57,A,,,V,,V,,V*4F
2025-04-03T11:27:05.6517251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.62,A,,,V,,V,,V*4D
2025-04-03T11:27:06.6621601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.56,A,,,V,,V,,V*4C
2025-04-03T11:27:07.6518636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.50,A,,,V,,V,,V*48
2025-04-03T11:27:08.6525929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2025-04-03T11:27:09.6522510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2025-04-03T11:27:10.6519115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.55,A,,,V,,V,,V*4A
2025-04-03T11:27:11.6525873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2025-04-03T11:27:12.6523215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.53,A,,,V,,V,,V*4A
2025-04-03T11:27:13.6529768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.54,A,,,V,,V,,V*42
2025-04-03T11:27:14.6526457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.48,A,,,V,,V,,V*4E
2025-04-03T11:27:15.6523145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.46,A,,,V,,V,,V*4D
2025-04-03T11:27:16.6529662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.52,A,,,V,,V,,V*47
2025-04-03T11:27:17.6526649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.46,A,,,V,,V,,V*49
2025-04-03T11:27:18.6533194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.49,A,,,V,,V,,V*47
2025-04-03T11:27:19.6529854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.58,A,,,V,,V,,V*42
2025-04-03T11:27:20.6526441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.66,A,,,V,,V,,V*44
2025-04-03T11:27:21.6532903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.63,A,,,V,,V,,V*4C
2025-04-03T11:27:22.6529730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.48,A,,,V,,V,,V*4C
2025-04-03T11:27:23.6536150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.37,A,,,V,,V,,V*48
2025-04-03T11:27:24.6534158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.47,A,,,V,,V,,V*48
2025-04-03T11:27:25.6530824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.67,A,,,V,,V,,V*49
2025-04-03T11:27:26.6538042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.67,A,,,V,,V,,V*4B
2025-04-03T11:27:27.6534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.50,A,,,V,,V,,V*49
2025-04-03T11:27:28.6531847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.38,A,,,V,,V,,V*40
2025-04-03T11:27:29.6540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.43,A,,,V,,V,,V*48
2025-04-03T11:27:30.6542373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-03T11:27:31.6539141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.73,A,,,V,,V,,V*4A
2025-04-03T11:27:32.6537105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.75,A,,,V,,V,,V*40
2025-04-03T11:27:33.6543416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.70,A,,,V,,V,,V*4E
2025-04-03T11:27:34.6540192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.63,A,,,V,,V,,V*4C
2025-04-03T11:27:35.6536851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.67,A,,,V,,V,,V*4A
2025-04-03T11:27:36.6543251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.81,A,,,V,,V,,V*49
2025-04-03T11:27:37.6540004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.89,A,,,V,,V,,V*4B
2025-04-03T11:27:38.6546577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.84,A,,,V,,V,,V*44
2025-04-03T11:27:39.6548020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.76,A,,,V,,V,,V*41
2025-04-03T11:27:40.6544626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.77,A,,,V,,V,,V*4B
2025-04-03T11:27:41.6541280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.89,A,,,V,,V,,V*4A
2025-04-03T11:27:42.6565857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.98,A,,,V,,V,,V*49
2025-04-03T11:27:43.6545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.88,A,,,V,,V,,V*4B
2025-04-03T11:27:44.6550462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.71,A,,,V,,V,,V*4D
2025-04-03T11:27:45.6549674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.58,A,,,V,,V,,V*43
2025-04-03T11:27:46.6546526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.60,A,,,V,,V,,V*48
2025-04-03T11:27:47.6552893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.72,A,,,V,,V,,V*4E
2025-04-03T11:27:48.6555159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2025-04-03T11:27:49.6554504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.79,A,,,V,,V,,V*47
2025-04-03T11:27:50.6556628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.72,A,,,V,,V,,V*4A
2025-04-03T11:27:51.6453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.65,A,,,V,,V,,V*4F
2025-04-03T11:27:52.6457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.64,A,,,V,,V,,V*48
2025-04-03T11:27:53.6554063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.66,A,,,V,,V,,V*4B
2025-04-03T11:27:54.6550814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.64,A,,,V,,V,,V*4F
2025-04-03T11:27:55.6557237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.61,A,,,V,,V,,V*49
2025-04-03T11:27:56.6554013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.56,A,,,V,,V,,V*43
2025-04-03T11:27:57.6477507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.58,A,,,V,,V,,V*44
2025-04-03T11:27:58.6560691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T11:27:59.6557405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.65,A,,,V,,V,,V*4D
2025-04-03T11:28:00.6554241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.57,A,,,V,,V,,V*49
2025-04-03T11:28:01.6461155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.51,A,,,V,,V,,V*48
2025-04-03T11:28:02.6557471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.58,A,,,V,,V,,V*45
2025-04-03T11:28:03.6464387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-04-03T11:28:04.6560621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.67,A,,,V,,V,,V*4C
2025-04-03T11:28:05.6457772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2025-04-03T11:28:06.6464354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.58,A,,,V,,V,,V*45
2025-04-03T11:28:07.6461043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.55,A,,,V,,V,,V*4B
2025-04-03T11:28:08.6467512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.61,A,,,V,,V,,V*41
2025-04-03T11:28:09.6464240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.67,A,,,V,,V,,V*4E
2025-04-03T11:28:10.6570350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.73,A,,,V,,V,,V*4B
2025-04-03T11:28:11.6467234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.75,A,,,V,,V,,V*48
2025-04-03T11:28:12.6464007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.68,A,,,V,,V,,V*4F
2025-04-03T11:28:13.6470540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.66,A,,,V,,V,,V*4D
2025-04-03T11:28:14.6467269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.64,A,,,V,,V,,V*43
2025-04-03T11:28:15.6473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.67,A,,,V,,V,,V*4C
2025-04-03T11:28:16.6470486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.67,A,,,V,,V,,V*4F
2025-04-03T11:28:17.6467135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.66,A,,,V,,V,,V*4A
2025-04-03T11:28:18.6473796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.65,A,,,V,,V,,V*4C
2025-04-03T11:28:19.6470413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.58,A,,,V,,V,,V*43
2025-04-03T11:28:20.6476880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.46,A,,,V,,V,,V*42
2025-04-03T11:28:21.6473463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.50,A,,,V,,V,,V*4D
2025-04-03T11:28:22.6470180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.58,A,,,V,,V,,V*47
2025-04-03T11:28:23.6476647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.57,A,,,V,,V,,V*4A
2025-04-03T11:28:24.6485415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-04-03T11:28:25.6479938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.47,A,,,V,,V,,V*49
2025-04-03T11:28:26.6476693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2025-04-03T11:28:27.6473332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-04-03T11:28:28.6479890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T11:28:29.6476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.71,A,,,V,,V,,V*44
2025-04-03T11:28:30.6483143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T11:28:31.6479678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.58,A,,,V,,V,,V*43
2025-04-03T11:28:32.6486320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.49,A,,,V,,V,,V*40
2025-04-03T11:28:33.6482863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.45,A,,,V,,V,,V*42
2025-04-03T11:28:34.6479574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2025-04-03T11:28:35.6486062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.77,A,,,V,,V,,V*45
2025-04-03T11:28:36.6482752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.77,A,,,V,,V,,V*46
2025-04-03T11:28:37.6489388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T11:28:38.6485967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2025-04-03T11:28:39.6383139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.44,A,,,V,,V,,V*4F
2025-04-03T11:28:40.6489240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2025-04-03T11:28:41.6386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.62,A,,,V,,V,,V*43
2025-04-03T11:28:42.6492642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2025-04-03T11:28:43.6489162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.69,A,,,V,,V,,V*43
2025-04-03T11:28:44.6485980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T11:28:45.6492287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.54,A,,,V,,V,,V*46
2025-04-03T11:28:46.6489135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.59,A,,,V,,V,,V*4C
2025-04-03T11:28:47.6396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.63,A,,,V,,V,,V*40
2025-04-03T11:28:48.6392730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T11:28:49.6489168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.57,A,,,V,,V,,V*42
2025-04-03T11:28:50.6495388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.49,A,,,V,,V,,V*4C
2025-04-03T11:28:51.6492037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.44,A,,,V,,V,,V*4E
2025-04-03T11:28:52.6399076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.39,A,,,V,,V,,V*40
2025-04-03T11:28:53.6495568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.44,A,,,V,,V,,V*42
2025-04-03T11:28:54.6492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.58,A,,,V,,V,,V*4A
2025-04-03T11:28:55.6399068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.63,A,,,V,,V,,V*4E
2025-04-03T11:28:56.6495399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.57,A,,,V,,V,,V*4B
2025-04-03T11:28:57.6501779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.40,A,,,V,,V,,V*40
2025-04-03T11:28:58.6498436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.18,A,,,V,,V,,V*48
2025-04-03T11:28:59.6504981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.10,A,,,V,,V,,V*4F
2025-04-03T11:29:00.6501836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.24,A,,,V,,V,,V*4A
2025-04-03T11:29:01.6421156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.42,A,,,V,,V,,V*42
2025-04-03T11:29:02.6405258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.44,A,,,V,,V,,V*42
2025-04-03T11:29:03.6401898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.37,A,,,V,,V,,V*46
2025-04-03T11:29:04.6508195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.27,A,,,V,,V,,V*49
2025-04-03T11:29:05.6504621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.23,A,,,V,,V,,V*48
2025-04-03T11:29:06.6501355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.41,A,,,V,,V,,V*48
2025-04-03T11:29:07.6408483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.58,A,,,V,,V,,V*44
2025-04-03T11:29:08.6405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T11:29:09.6411610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.62,A,,,V,,V,,V*48
2025-04-03T11:29:10.6408186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.66,A,,,V,,V,,V*48
2025-04-03T11:29:11.6404885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.72,A,,,V,,V,,V*4B
2025-04-03T11:29:12.6411564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.76,A,,,V,,V,,V*4D
2025-04-03T11:29:13.6408126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.72,A,,,V,,V,,V*46
2025-04-03T11:29:14.6414641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.64,A,,,V,,V,,V*40
2025-04-03T11:29:15.6411323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-03T11:29:16.6408083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.63,A,,,V,,V,,V*46
2025-04-03T11:29:17.6414578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.67,A,,,V,,V,,V*46
2025-04-03T11:29:18.6411309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.69,A,,,V,,V,,V*4B
2025-04-03T11:29:19.6417737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.64,A,,,V,,V,,V*4B
2025-04-03T11:29:20.6414570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.59,A,,,V,,V,,V*41
2025-04-03T11:29:21.6411150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.63,A,,,V,,V,,V*48
2025-04-03T11:29:22.6417791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.76,A,,,V,,V,,V*4B
2025-04-03T11:29:23.6414343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.83,A,,,V,,V,,V*49
2025-04-03T11:29:24.6420979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.81,A,,,V,,V,,V*4B
2025-04-03T11:29:25.6417929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.72,A,,,V,,V,,V*4A
2025-04-03T11:29:26.6424102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.65,A,,,V,,V,,V*4A
2025-04-03T11:29:27.6420729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.73,A,,,V,,V,,V*4B
2025-04-03T11:29:28.6417423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.81,A,,,V,,V,,V*4D
2025-04-03T11:29:29.6423915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.80,A,,,V,,V,,V*49
2025-04-03T11:29:30.6420749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.71,A,,,V,,V,,V*41
2025-04-03T11:29:31.6427174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.64,A,,,V,,V,,V*41
2025-04-03T11:29:32.6423812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.69,A,,,V,,V,,V*40
2025-04-03T11:29:33.6420492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2025-04-03T11:29:34.6427037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.70,A,,,V,,V,,V*4A
2025-04-03T11:29:35.6423781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2025-04-03T11:29:36.6430271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.78,A,,,V,,V,,V*41
2025-04-03T11:29:37.6427048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.81,A,,,V,,V,,V*47
2025-04-03T11:29:38.6423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.72,A,,,V,,V,,V*47
2025-04-03T11:29:39.6430087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.59,A,,,V,,V,,V*4E
2025-04-03T11:29:40.6426829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T11:29:41.6334019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.60,A,,,V,,V,,V*49
2025-04-03T11:29:42.6429955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.59,A,,,V,,V,,V*45
2025-04-03T11:29:43.6426625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.54,A,,,V,,V,,V*42
2025-04-03T11:29:44.6433141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.49,A,,,V,,V,,V*49
2025-04-03T11:29:45.6330339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.50,A,,,V,,V,,V*49
2025-04-03T11:29:46.6336804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.45,A,,,V,,V,,V*4C
2025-04-03T11:29:47.6433266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2025-04-03T11:29:48.6342440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.23,A,,,V,,V,,V*49
2025-04-03T11:29:49.6436325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.23,A,,,V,,V,,V*4C
2025-04-03T11:29:50.6433100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.32,A,,,V,,V,,V*4F
2025-04-03T11:29:51.6340010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.44,A,,,V,,V,,V*41
2025-04-03T11:29:52.6436302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.46,A,,,V,,V,,V*46
2025-04-03T11:29:53.6343345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T11:29:54.6339830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2025-04-03T11:29:55.6336562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2025-04-03T11:29:56.6343249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.49,A,,,V,,V,,V*48
2025-04-03T11:29:57.6439398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.46,A,,,V,,V,,V*44
2025-04-03T11:29:58.6346315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.35,A,,,V,,V,,V*46
2025-04-03T11:29:59.6442531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.30,A,,,V,,V,,V*4C
2025-04-03T11:30:00.6439342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.30,A,,,V,,V,,V*46
2025-04-03T11:30:01.6445706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.34,A,,,V,,V,,V*4C
2025-04-03T11:30:02.6442562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.28,A,,,V,,V,,V*4A
2025-04-03T11:30:03.6349374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.21,A,,,V,,V,,V*43
2025-04-03T11:30:04.6346117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.33,A,,,V,,V,,V*4D
2025-04-03T11:30:05.6342720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2025-04-03T11:30:06.6349333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T11:30:07.6445507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.52,A,,,V,,V,,V*47
2025-04-03T11:30:08.6452220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T11:30:09.6349154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.53,A,,,V,,V,,V*44
2025-04-03T11:30:10.6346280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.53,A,,,V,,V,,V*4A
2025-04-03T11:30:11.6358456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.57,A,,,V,,V,,V*40
2025-04-03T11:30:12.6348990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.60,A,,,V,,V,,V*4E
2025-04-03T11:30:13.6355787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.53,A,,,V,,V,,V*4F
2025-04-03T11:30:14.6352358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.41,A,,,V,,V,,V*49
2025-04-03T11:30:15.6349093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.34,A,,,V,,V,,V*47
2025-04-03T11:30:16.6355572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.34,A,,,V,,V,,V*41
2025-04-03T11:30:17.6352141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.40,A,,,V,,V,,V*44
2025-04-03T11:30:18.6358774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2025-04-03T11:30:19.6355448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.40,A,,,V,,V,,V*40
2025-04-03T11:30:20.6362002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.37,A,,,V,,V,,V*40
2025-04-03T11:30:21.6358737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.26,A,,,V,,V,,V*47
2025-04-03T11:30:22.6355336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2025-04-03T11:30:23.6361871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.18,A,,,V,,V,,V*4D
2025-04-03T11:30:24.6358582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.31,A,,,V,,V,,V*4F
2025-04-03T11:30:25.6365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.43,A,,,V,,V,,V*42
2025-04-03T11:30:26.6363057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2025-04-03T11:30:27.6358606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.19,A,,,V,,V,,V*4B
2025-04-03T11:30:28.6364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.15,A,,,V,,V,,V*49
2025-04-03T11:30:29.6361677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2025-04-03T11:30:30.6368337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.46,A,,,V,,V,,V*40
2025-04-03T11:30:31.6364708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.53,A,,,V,,V,,V*49
2025-04-03T11:30:32.6361467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2025-04-03T11:30:33.6368198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T11:30:34.6364714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.49,A,,,V,,V,,V*4B
2025-04-03T11:30:35.6371223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.42,A,,,V,,V,,V*4A
2025-04-03T11:30:36.6268276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T11:30:37.6364548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.62,A,,,V,,V,,V*4E
2025-04-03T11:30:38.6371118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.64,A,,,V,,V,,V*4C
2025-04-03T11:30:39.6367866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.52,A,,,V,,V,,V*42
2025-04-03T11:30:40.6274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2025-04-03T11:30:41.6370999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.36,A,,,V,,V,,V*48
2025-04-03T11:30:42.6377510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2025-04-03T11:30:43.6374196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.56,A,,,V,,V,,V*46
2025-04-03T11:30:44.6370990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2025-04-03T11:30:45.6277958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.60,A,,,V,,V,,V*44
2025-04-03T11:30:46.6386665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.59,A,,,V,,V,,V*4F
2025-04-03T11:30:47.6380867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.69,A,,,V,,V,,V*43
2025-04-03T11:30:48.6277665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.71,A,,,V,,V,,V*48
2025-04-03T11:30:49.6374041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.72,A,,,V,,V,,V*41
2025-04-03T11:30:50.6380650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.69,A,,,V,,V,,V*4B
2025-04-03T11:30:51.6294028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.58,A,,,V,,V,,V*41
2025-04-03T11:30:52.6383648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.43,A,,,V,,V,,V*42
2025-04-03T11:30:53.6380389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.42,A,,,V,,V,,V*40
2025-04-03T11:30:54.6248332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T11:30:55.6184319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.54,A,,,V,,V,,V*4F
2025-04-03T11:30:56.6139854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T11:30:57.6146243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T11:30:58.6142977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.44,A,,,V,,V,,V*4C
2025-04-03T11:30:59.6139691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2025-04-03T11:31:00.6245741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.58,A,,,V,,V,,V*4E
2025-04-03T11:31:01.6142829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2025-04-03T11:31:02.6149467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.49,A,,,V,,V,,V*41
2025-04-03T11:31:03.6145949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.43,A,,,V,,V,,V*45
2025-04-03T11:31:04.6142729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.50,A,,,V,,V,,V*46
2025-04-03T11:31:05.6149139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.59,A,,,V,,V,,V*4E
2025-04-03T11:31:06.6145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2025-04-03T11:31:07.6152475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2025-04-03T11:31:08.6149125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.51,A,,,V,,V,,V*48
2025-04-03T11:31:09.6155674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T11:31:10.6152270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.54,A,,,V,,V,,V*41
2025-04-03T11:31:11.6148996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.49,A,,,V,,V,,V*4D
2025-04-03T11:31:12.6155649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.48,A,,,V,,V,,V*4E
2025-04-03T11:31:13.6152234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.45,A,,,V,,V,,V*4C
2025-04-03T11:31:14.6158700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.48,A,,,V,,V,,V*40
2025-04-03T11:31:15.6156843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.51,A,,,V,,V,,V*48
2025-04-03T11:31:16.6153570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.47,A,,,V,,V,,V*44
2025-04-03T11:31:17.6160091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2025-04-03T11:31:18.6157412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.44,A,,,V,,V,,V*44
2025-04-03T11:31:19.6153997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2025-04-03T11:31:20.6160483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.67,A,,,V,,V,,V*4F
2025-04-03T11:31:21.6157272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-04-03T11:31:22.6163800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.54,A,,,V,,V,,V*45
2025-04-03T11:31:23.6160414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2025-04-03T11:31:24.6162172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.60,A,,,V,,V,,V*40
2025-04-03T11:31:25.6158114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.75,A,,,V,,V,,V*41
2025-04-03T11:31:26.6164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.81,A,,,V,,V,,V*40
2025-04-03T11:31:27.6161113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.76,A,,,V,,V,,V*4A
2025-04-03T11:31:28.6167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.68,A,,,V,,V,,V*40
2025-04-03T11:31:29.6164438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.66,A,,,V,,V,,V*46
2025-04-03T11:31:30.6160948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.63,A,,,V,,V,,V*47
2025-04-03T11:31:31.6167696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.65,A,,,V,,V,,V*45
2025-04-03T11:31:32.6164794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T11:31:33.6171384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.71,A,,,V,,V,,V*4F
2025-04-03T11:31:34.6069570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.63,A,,,V,,V,,V*4D
2025-04-03T11:31:35.6167168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2025-04-03T11:31:36.6173658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T11:31:37.6170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:31:38.6169622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2025-04-03T11:31:39.6176081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.55,A,,,V,,V,,V*42
2025-04-03T11:31:40.6174465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.55,A,,,V,,V,,V*44
2025-04-03T11:31:41.6172639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.51,A,,,V,,V,,V*4B
2025-04-03T11:31:42.6169323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2025-04-03T11:31:43.6176894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T11:31:44.6173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.36,A,,,V,,V,,V*48
2025-04-03T11:31:45.6180198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.37,A,,,V,,V,,V*47
2025-04-03T11:31:46.6077291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.46,A,,,V,,V,,V*4E
2025-04-03T11:31:47.6175113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.54,A,,,V,,V,,V*45
2025-04-03T11:31:48.6173884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.50,A,,,V,,V,,V*4C
2025-04-03T11:31:49.6180459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.56,A,,,V,,V,,V*48
2025-04-03T11:31:50.6080649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.63,A,,,V,,V,,V*4D
2025-04-03T11:31:51.6079336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.62,A,,,V,,V,,V*4B
2025-04-03T11:31:52.6185376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.58,A,,,V,,V,,V*46
2025-04-03T11:31:53.6182059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.54,A,,,V,,V,,V*4B
2025-04-03T11:31:54.6178931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.54,A,,,V,,V,,V*4E
2025-04-03T11:31:55.6085827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.54,A,,,V,,V,,V*4D
2025-04-03T11:31:56.6082489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.53,A,,,V,,V,,V*4F
2025-04-03T11:31:57.6089125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.49,A,,,V,,V,,V*46
2025-04-03T11:31:58.6087477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.34,A,,,V,,V,,V*4A
2025-04-03T11:31:59.6084008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.29,A,,,V,,V,,V*4F
2025-04-03T11:32:00.6090548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.42,A,,,V,,V,,V*44
2025-04-03T11:32:01.6087109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.60,A,,,V,,V,,V*4C
2025-04-03T11:32:02.6084019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.62,A,,,V,,V,,V*41
2025-04-03T11:32:03.6090409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.54,A,,,V,,V,,V*4E
2025-04-03T11:32:04.6087009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.48,A,,,V,,V,,V*4F
2025-04-03T11:32:05.6093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.53,A,,,V,,V,,V*44
2025-04-03T11:32:06.6090274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.63,A,,,V,,V,,V*4B
2025-04-03T11:32:07.6088532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.68,A,,,V,,V,,V*41
2025-04-03T11:32:08.6095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T11:32:09.6089605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.52,A,,,V,,V,,V*4D
2025-04-03T11:32:10.6195662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.61,A,,,V,,V,,V*49
2025-04-03T11:32:11.6092813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.71,A,,,V,,V,,V*43
2025-04-03T11:32:12.6091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.70,A,,,V,,V,,V*4A
2025-04-03T11:32:13.6096664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2025-04-03T11:32:14.6093393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.32,A,,,V,,V,,V*4D
2025-04-03T11:32:15.6094190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.44,A,,,V,,V,,V*42
2025-04-03T11:32:16.6093258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.66,A,,,V,,V,,V*45
2025-04-03T11:32:17.6099853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.71,A,,,V,,V,,V*4A
2025-04-03T11:32:18.6097376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T11:32:19.6103852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2025-04-03T11:32:20.6101885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.32,A,,,V,,V,,V*4C
2025-04-03T11:32:21.6102667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.38,A,,,V,,V,,V*4A
2025-04-03T11:32:22.6105617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T11:32:23.6102130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.66,A,,,V,,V,,V*43
2025-04-03T11:32:24.6108626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.63,A,,,V,,V,,V*43
2025-04-03T11:32:25.6105185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:32:26.6101944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.51,A,,,V,,V,,V*46
2025-04-03T11:32:27.6101857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2025-04-03T11:32:28.6104370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2025-04-03T11:32:29.6110757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T11:32:30.6107465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2025-04-03T11:32:31.6103972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.63,A,,,V,,V,,V*43
2025-04-03T11:32:32.6112233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.69,A,,,V,,V,,V*42
2025-04-03T11:32:33.6113935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.77,A,,,V,,V,,V*47
2025-04-03T11:32:34.6110693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.78,A,,,V,,V,,V*4E
2025-04-03T11:32:35.6107456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-03T11:32:36.6113884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T11:32:37.6110699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.60,A,,,V,,V,,V*48
2025-04-03T11:32:38.6113901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.67,A,,,V,,V,,V*4D
2025-04-03T11:32:39.6110371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.74,A,,,V,,V,,V*47
2025-04-03T11:32:40.6118664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.73,A,,,V,,V,,V*40
2025-04-03T11:32:41.6115165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.67,A,,,V,,V,,V*48
2025-04-03T11:32:42.6112032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.59,A,,,V,,V,,V*4F
2025-04-03T11:32:43.6018850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.62,A,,,V,,V,,V*4C
2025-04-03T11:32:44.6115344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.72,A,,,V,,V,,V*47
2025-04-03T11:32:45.6114775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-03T11:32:46.6122961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.70,A,,,V,,V,,V*44
2025-04-03T11:32:47.6121707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.58,A,,,V,,V,,V*47
2025-04-03T11:32:48.6118426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.61,A,,,V,,V,,V*48
2025-04-03T11:32:49.6023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.71,A,,,V,,V,,V*4D
2025-04-03T11:32:50.6119472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.78,A,,,V,,V,,V*41
2025-04-03T11:32:51.6027296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.73,A,,,V,,V,,V*4F
2025-04-03T11:32:52.6123391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.65,A,,,V,,V,,V*4C
2025-04-03T11:32:53.6020640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.63,A,,,V,,V,,V*4F
2025-04-03T11:32:54.6126591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.71,A,,,V,,V,,V*49
2025-04-03T11:32:55.6023972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.76,A,,,V,,V,,V*42
2025-04-03T11:32:56.6129955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.74,A,,,V,,V,,V*41
2025-04-03T11:32:57.6158076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T11:32:58.6123759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.67,A,,,V,,V,,V*49
2025-04-03T11:32:59.6145472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.73,A,,,V,,V,,V*49
2025-04-03T11:33:00.6124679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-03T11:33:01.6034078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.83,A,,,V,,V,,V*46
2025-04-03T11:33:02.6030634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.77,A,,,V,,V,,V*49
2025-04-03T11:33:03.6126987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2025-04-03T11:33:04.6034146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.62,A,,,V,,V,,V*4F
2025-04-03T11:33:05.6030599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.63,A,,,V,,V,,V*4A
2025-04-03T11:33:06.6037168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.71,A,,,V,,V,,V*4D
2025-04-03T11:33:07.6029520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.75,A,,,V,,V,,V*48
2025-04-03T11:33:08.6038118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.78,A,,,V,,V,,V*4D
2025-04-03T11:33:09.6036727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.76,A,,,V,,V,,V*4C
2025-04-03T11:33:10.6034933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.70,A,,,V,,V,,V*4D
2025-04-03T11:33:11.6041904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.62,A,,,V,,V,,V*4E
2025-04-03T11:33:12.6038129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.55,A,,,V,,V,,V*40
2025-04-03T11:33:13.6034968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.61,A,,,V,,V,,V*4E
2025-04-03T11:33:14.6036060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.72,A,,,V,,V,,V*4B
2025-04-03T11:33:15.6042804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.69,A,,,V,,V,,V*4A
2025-04-03T11:33:16.6118323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T11:33:17.6045850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.51,A,,,V,,V,,V*40
2025-04-03T11:33:18.6042620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.53,A,,,V,,V,,V*43
2025-04-03T11:33:19.6040291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.51,A,,,V,,V,,V*4B
2025-04-03T11:33:20.6038427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.45,A,,,V,,V,,V*4B
2025-04-03T11:33:21.6046027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2025-04-03T11:33:22.5942877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.31,A,,,V,,V,,V*4D
2025-04-03T11:33:23.6048951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.42,A,,,V,,V,,V*40
2025-04-03T11:33:24.6045597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-03T11:33:25.6048640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.63,A,,,V,,V,,V*40
2025-04-03T11:33:26.6045477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.50,A,,,V,,V,,V*44
2025-04-03T11:33:27.6052391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.32,A,,,V,,V,,V*4F
2025-04-03T11:33:28.6050754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.34,A,,,V,,V,,V*4F
2025-04-03T11:33:29.6049905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.54,A,,,V,,V,,V*4A
2025-04-03T11:33:30.6046560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.67,A,,,V,,V,,V*49
2025-04-03T11:33:31.6054212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.61,A,,,V,,V,,V*48
2025-04-03T11:33:32.5952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.50,A,,,V,,V,,V*4F
2025-04-03T11:33:33.6056476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.48,A,,,V,,V,,V*4C
2025-04-03T11:33:34.6056620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.57,A,,,V,,V,,V*4F
2025-04-03T11:33:35.6048990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.64,A,,,V,,V,,V*4C
2025-04-03T11:33:36.6055528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.61,A,,,V,,V,,V*48
2025-04-03T11:33:37.6052350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.49,A,,,V,,V,,V*45
2025-04-03T11:33:38.6058875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.43,A,,,V,,V,,V*4E
2025-04-03T11:33:39.6055618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.56,A,,,V,,V,,V*4B
2025-04-03T11:33:40.6062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.77,A,,,V,,V,,V*4D
2025-04-03T11:33:41.6058681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.85,A,,,V,,V,,V*4F
2025-04-03T11:33:42.6059109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.75,A,,,V,,V,,V*48
2025-04-03T11:33:43.6058327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.61,A,,,V,,V,,V*4B
2025-04-03T11:33:44.6056078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.55,A,,,V,,V,,V*49
2025-04-03T11:33:45.6062744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.60,A,,,V,,V,,V*4B
2025-04-03T11:33:46.6059391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.74,A,,,V,,V,,V*4F
2025-04-03T11:33:47.6065865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.83,A,,,V,,V,,V*4A
2025-04-03T11:33:48.6062638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.86,A,,,V,,V,,V*41
2025-04-03T11:33:49.6074525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.88,A,,,V,,V,,V*4D
2025-04-03T11:33:50.5969074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.87,A,,,V,,V,,V*44
2025-04-03T11:33:51.6060857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.81,A,,,V,,V,,V*44
2025-04-03T11:33:52.5963064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.78,A,,,V,,V,,V*43
2025-04-03T11:33:53.6064636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.72,A,,,V,,V,,V*45
2025-04-03T11:33:54.5971751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.72,A,,,V,,V,,V*4D
2025-04-03T11:33:55.6067893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.77,A,,,V,,V,,V*4E
2025-04-03T11:33:56.6064516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.81,A,,,V,,V,,V*41
2025-04-03T11:33:57.6071026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.85,A,,,V,,V,,V*45
2025-04-03T11:33:58.5971035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.88,A,,,V,,V,,V*48
2025-04-03T11:33:59.5966847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.87,A,,,V,,V,,V*44
2025-04-03T11:34:00.6068305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.86,A,,,V,,V,,V*43
2025-04-03T11:34:01.5975175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.81,A,,,V,,V,,V*42
2025-04-03T11:34:02.6071340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.81,A,,,V,,V,,V*44
2025-04-03T11:34:03.5968482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.75,A,,,V,,V,,V*42
2025-04-03T11:34:04.5975078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.73,A,,,V,,V,,V*4E
2025-04-03T11:34:05.5971649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.77,A,,,V,,V,,V*49
2025-04-03T11:34:06.5978341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.79,A,,,V,,V,,V*44
2025-04-03T11:34:07.5979021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.83,A,,,V,,V,,V*4B
2025-04-03T11:34:08.5975740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.79,A,,,V,,V,,V*4F
2025-04-03T11:34:09.5973507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.76,A,,,V,,V,,V*4A
2025-04-03T11:34:10.5980125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.76,A,,,V,,V,,V*48
2025-04-03T11:34:11.5976770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2025-04-03T11:34:12.5983238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.75,A,,,V,,V,,V*40
2025-04-03T11:34:13.5984937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.79,A,,,V,,V,,V*46
2025-04-03T11:34:14.5983860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.86,A,,,V,,V,,V*42
2025-04-03T11:34:15.5980583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.82,A,,,V,,V,,V*41
2025-04-03T11:34:16.5977804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.79,A,,,V,,V,,V*44
2025-04-03T11:34:17.5986005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.86,A,,,V,,V,,V*43
2025-04-03T11:34:18.5982813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.97,A,,,V,,V,,V*4D
2025-04-03T11:34:19.5989277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.96,A,,,V,,V,,V*43
2025-04-03T11:34:20.5982712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.87,A,,,V,,V,,V*45
2025-04-03T11:34:21.6006970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.81,A,,,V,,V,,V*41
2025-04-03T11:34:22.5985832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.84,A,,,V,,V,,V*4E
2025-04-03T11:34:23.5982469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-03T11:34:24.5989147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.85,A,,,V,,V,,V*4F
2025-04-03T11:34:25.5985701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.80,A,,,V,,V,,V*41
2025-04-03T11:34:26.5987453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.68,A,,,V,,V,,V*40
2025-04-03T11:34:27.5986523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.67,A,,,V,,V,,V*4C
2025-04-03T11:34:28.5995530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.81,A,,,V,,V,,V*47
2025-04-03T11:34:29.5992142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.89,A,,,V,,V,,V*40
2025-04-03T11:34:30.5890022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.88,A,,,V,,V,,V*40
2025-04-03T11:34:31.5995984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-03T11:34:32.5993009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.70,A,,,V,,V,,V*4D
2025-04-03T11:34:33.5989746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.68,A,,,V,,V,,V*46
2025-04-03T11:34:34.5996829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.69,A,,,V,,V,,V*4D
2025-04-03T11:34:35.5993567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.78,A,,,V,,V,,V*4D
2025-04-03T11:34:36.5999991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.82,A,,,V,,V,,V*48
2025-04-03T11:34:37.5996773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.82,A,,,V,,V,,V*47
2025-04-03T11:34:38.5993375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.82,A,,,V,,V,,V*46
2025-04-03T11:34:39.6000548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.80,A,,,V,,V,,V*4B
2025-04-03T11:34:40.5997015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.74,A,,,V,,V,,V*40
2025-04-03T11:34:41.5904004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.72,A,,,V,,V,,V*49
2025-04-03T11:34:42.6041093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.68,A,,,V,,V,,V*43
2025-04-03T11:34:43.5997040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.61,A,,,V,,V,,V*45
2025-04-03T11:34:44.6003476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T11:34:45.6001794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T11:34:46.5898902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.63,A,,,V,,V,,V*44
2025-04-03T11:34:47.5999814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-04-03T11:34:48.5902341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.62,A,,,V,,V,,V*45
2025-04-03T11:34:49.5909049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.59,A,,,V,,V,,V*48
2025-04-03T11:34:50.5903508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T11:34:51.6009614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T11:34:52.6006265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T11:34:53.6005689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.52,A,,,V,,V,,V*41
2025-04-03T11:34:54.6012094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2025-04-03T11:34:55.6008914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2025-04-03T11:34:56.6015330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.41,A,,,V,,V,,V*47
2025-04-03T11:34:57.6011970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.35,A,,,V,,V,,V*40
2025-04-03T11:34:58.6011418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.36,A,,,V,,V,,V*45
2025-04-03T11:34:59.5908660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.50,A,,,V,,V,,V*41
2025-04-03T11:35:00.5915157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.60,A,,,V,,V,,V*4A
2025-04-03T11:35:01.5911897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.63,A,,,V,,V,,V*4B
2025-04-03T11:35:02.5918354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.62,A,,,V,,V,,V*49
2025-04-03T11:35:03.5915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.55,A,,,V,,V,,V*44
2025-04-03T11:35:04.5911795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T11:35:05.5918512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.52,A,,,V,,V,,V*4B
2025-04-03T11:35:06.5914853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.55,A,,,V,,V,,V*4C
2025-04-03T11:35:07.5921396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.58,A,,,V,,V,,V*48
2025-04-03T11:35:08.5918126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.63,A,,,V,,V,,V*4B
2025-04-03T11:35:09.5924728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.59,A,,,V,,V,,V*42
2025-04-03T11:35:10.5921611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.57,A,,,V,,V,,V*49
2025-04-03T11:35:11.5914492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.56,A,,,V,,V,,V*4B
2025-04-03T11:35:12.5846261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.56,A,,,V,,V,,V*4C
2025-04-03T11:35:13.5784692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.51,A,,,V,,V,,V*4A
2025-04-03T11:35:14.5781459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.43,A,,,V,,V,,V*48
2025-04-03T11:35:15.5778322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2025-04-03T11:35:16.5784281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.42,A,,,V,,V,,V*4C
2025-04-03T11:35:17.5782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.46,A,,,V,,V,,V*4C
2025-04-03T11:35:18.5788510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.45,A,,,V,,V,,V*4F
2025-04-03T11:35:19.5785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.36,A,,,V,,V,,V*4C
2025-04-03T11:35:20.5788539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.34,A,,,V,,V,,V*4E
2025-04-03T11:35:21.5785279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.46,A,,,V,,V,,V*4E
2025-04-03T11:35:22.5791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.58,A,,,V,,V,,V*48
2025-04-03T11:35:23.5691347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.62,A,,,V,,V,,V*4B
2025-04-03T11:35:24.5787646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.51,A,,,V,,V,,V*4A
2025-04-03T11:35:25.5794819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.46,A,,,V,,V,,V*48
2025-04-03T11:35:26.5791193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.45,A,,,V,,V,,V*4E
2025-04-03T11:35:27.5788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.52,A,,,V,,V,,V*42
2025-04-03T11:35:28.5695588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.63,A,,,V,,V,,V*4A
2025-04-03T11:35:29.5821936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.66,A,,,V,,V,,V*47
2025-04-03T11:35:30.5798452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.61,A,,,V,,V,,V*4D
2025-04-03T11:35:31.5795195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.48,A,,,V,,V,,V*40
2025-04-03T11:35:32.5692122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.37,A,,,V,,V,,V*48
2025-04-03T11:35:33.5698842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-03T11:35:34.5796731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.50,A,,,V,,V,,V*4B
2025-04-03T11:35:35.5797859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.64,A,,,V,,V,,V*49
2025-04-03T11:35:36.5793235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.59,A,,,V,,V,,V*41
2025-04-03T11:35:37.5799881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.47,A,,,V,,V,,V*4F
2025-04-03T11:35:38.5796507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.34,A,,,V,,V,,V*45
2025-04-03T11:35:39.5803175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.33,A,,,V,,V,,V*40
2025-04-03T11:35:40.5795658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-03T11:35:41.5803947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.59,A,,,V,,V,,V*48
2025-04-03T11:35:42.5802707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.59,A,,,V,,V,,V*46
2025-04-03T11:35:43.5701315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.50,A,,,V,,V,,V*49
2025-04-03T11:35:44.5807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-03T11:35:45.5808204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.64,A,,,V,,V,,V*46
2025-04-03T11:35:46.5804864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.73,A,,,V,,V,,V*4B
2025-04-03T11:35:47.5801351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.69,A,,,V,,V,,V*42
2025-04-03T11:35:48.5807933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.59,A,,,V,,V,,V*45
2025-04-03T11:35:49.5804799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.53,A,,,V,,V,,V*49
2025-04-03T11:35:50.5811093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2025-04-03T11:35:51.5807775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.53,A,,,V,,V,,V*4D
2025-04-03T11:35:52.5804530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.56,A,,,V,,V,,V*4D
2025-04-03T11:35:53.5711460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.61,A,,,V,,V,,V*43
2025-04-03T11:35:54.5807712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.64,A,,,V,,V,,V*47
2025-04-03T11:35:55.5714664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.62,A,,,V,,V,,V*49
2025-04-03T11:35:56.5711466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-03T11:35:57.5708039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.62,A,,,V,,V,,V*4A
2025-04-03T11:35:58.5808325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.73,A,,,V,,V,,V*4D
2025-04-03T11:35:59.5716746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.78,A,,,V,,V,,V*4A
2025-04-03T11:36:00.5713422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.73,A,,,V,,V,,V*4B
2025-04-03T11:36:01.5714710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T11:36:02.5711458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.75,A,,,V,,V,,V*4D
2025-04-03T11:36:03.5717874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.73,A,,,V,,V,,V*49
2025-04-03T11:36:04.5714686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.63,A,,,V,,V,,V*47
2025-04-03T11:36:05.5721139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2025-04-03T11:36:06.5717971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-03T11:36:07.5719916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.64,A,,,V,,V,,V*4A
2025-04-03T11:36:08.5716910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.64,A,,,V,,V,,V*4B
2025-04-03T11:36:09.5723475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.65,A,,,V,,V,,V*4A
2025-04-03T11:36:10.5722225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.67,A,,,V,,V,,V*4E
2025-04-03T11:36:11.5720447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.65,A,,,V,,V,,V*4F
2025-04-03T11:36:12.5723197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.61,A,,,V,,V,,V*40
2025-04-03T11:36:13.5719627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T11:36:14.5720704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2025-04-03T11:36:15.5727253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.58,A,,,V,,V,,V*40
2025-04-03T11:36:16.5724552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.58,A,,,V,,V,,V*47
2025-04-03T11:36:17.5722964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2025-04-03T11:36:18.5729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.53,A,,,V,,V,,V*4D
2025-04-03T11:36:19.5726692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.51,A,,,V,,V,,V*47
2025-04-03T11:36:20.5732896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.41,A,,,V,,V,,V*45
2025-04-03T11:36:21.5729341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-03T11:36:22.5726034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.51,A,,,V,,V,,V*41
2025-04-03T11:36:23.5727816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.56,A,,,V,,V,,V*4B
2025-04-03T11:36:24.5730457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.47,A,,,V,,V,,V*4D
2025-04-03T11:36:25.5737071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.41,A,,,V,,V,,V*4D
2025-04-03T11:36:26.5733868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2025-04-03T11:36:27.5730484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.36,A,,,V,,V,,V*49
2025-04-03T11:36:28.5738107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.44,A,,,V,,V,,V*44
2025-04-03T11:36:29.5734820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.53,A,,,V,,V,,V*4E
2025-04-03T11:36:30.5731600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.53,A,,,V,,V,,V*4A
2025-04-03T11:36:31.5738070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-04-03T11:36:32.5734741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.43,A,,,V,,V,,V*45
2025-04-03T11:36:33.5734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.44,A,,,V,,V,,V*41
2025-04-03T11:36:34.5736790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-03T11:36:35.5743429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.50,A,,,V,,V,,V*48
2025-04-03T11:36:36.5740530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.50,A,,,V,,V,,V*49
2025-04-03T11:36:37.5737481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.41,A,,,V,,V,,V*4C
2025-04-03T11:36:38.5741244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.34,A,,,V,,V,,V*4A
2025-04-03T11:36:39.5737906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2025-04-03T11:36:40.5744960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T11:36:41.5741708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.49,A,,,V,,V,,V*44
2025-04-03T11:36:42.5748162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.42,A,,,V,,V,,V*49
2025-04-03T11:36:43.5748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.29,A,,,V,,V,,V*4E
2025-04-03T11:36:44.5744968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2025-04-03T11:36:45.5742837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.50,A,,,V,,V,,V*4E
2025-04-03T11:36:46.5749325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.56,A,,,V,,V,,V*47
2025-04-03T11:36:47.5746614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.50,A,,,V,,V,,V*4B
2025-04-03T11:36:48.5643814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.50,A,,,V,,V,,V*41
2025-04-03T11:36:49.5749997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.57,A,,,V,,V,,V*46
2025-04-03T11:36:50.5746539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.71,A,,,V,,V,,V*4E
2025-04-03T11:36:51.5750814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.78,A,,,V,,V,,V*45
2025-04-03T11:36:52.5647934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.81,A,,,V,,V,,V*4E
2025-04-03T11:36:53.5748839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.79,A,,,V,,V,,V*44
2025-04-03T11:36:54.5755422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.74,A,,,V,,V,,V*46
2025-04-03T11:36:55.5652774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.63,A,,,V,,V,,V*4E
2025-04-03T11:36:56.5688151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.59,A,,,V,,V,,V*47
2025-04-03T11:36:57.5655704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.68,A,,,V,,V,,V*45
2025-04-03T11:36:58.5757676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.79,A,,,V,,V,,V*41
2025-04-03T11:36:59.5661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.83,A,,,V,,V,,V*42
2025-04-03T11:37:00.5658949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.78,A,,,V,,V,,V*44
2025-04-03T11:37:01.5655552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.71,A,,,V,,V,,V*4B
2025-04-03T11:37:02.5761604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.72,A,,,V,,V,,V*48
2025-04-03T11:37:03.5658798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-03T11:37:04.5754928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.90,A,,,V,,V,,V*47
2025-04-03T11:37:05.5661903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.93,A,,,V,,V,,V*43
2025-04-03T11:37:06.5658602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.86,A,,,V,,V,,V*42
2025-04-03T11:37:07.5666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.76,A,,,V,,V,,V*41
2025-04-03T11:37:08.5662931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.78,A,,,V,,V,,V*48
2025-04-03T11:37:09.5659649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.94,A,,,V,,V,,V*48
2025-04-03T11:37:10.5666470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.01,A,,,V,,V,,V*4E
2025-04-03T11:37:11.5668679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.97,A,,,V,,V,,V*41
2025-04-03T11:37:12.5666504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.81,A,,,V,,V,,V*4F
2025-04-03T11:37:13.5663118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.58,A,,,V,,V,,V*48
2025-04-03T11:37:14.5669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2025-04-03T11:37:15.5666473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T11:37:16.5664843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.83,A,,,V,,V,,V*4E
2025-04-03T11:37:17.5671359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.84,A,,,V,,V,,V*4A
2025-04-03T11:37:18.5668628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.74,A,,,V,,V,,V*41
2025-04-03T11:37:19.5675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.64,A,,,V,,V,,V*43
2025-04-03T11:37:20.5671942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.59,A,,,V,,V,,V*48
2025-04-03T11:37:21.5668479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.61,A,,,V,,V,,V*41
2025-04-03T11:37:22.5676821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2025-04-03T11:37:23.5673351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.69,A,,,V,,V,,V*47
2025-04-03T11:37:24.5670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.68,A,,,V,,V,,V*46
2025-04-03T11:37:25.5676669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T11:37:26.5673284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.44,A,,,V,,V,,V*48
2025-04-03T11:37:27.5679882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.44,A,,,V,,V,,V*4D
2025-04-03T11:37:28.5676510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2025-04-03T11:37:29.5674225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T11:37:30.5676487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.65,A,,,V,,V,,V*41
2025-04-03T11:37:31.5674914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-04-03T11:37:32.5681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2025-04-03T11:37:33.5678302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T11:37:34.5680885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.59,A,,,V,,V,,V*43
2025-04-03T11:37:35.5701272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.53,A,,,V,,V,,V*4C
2025-04-03T11:37:36.5685764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.54,A,,,V,,V,,V*49
2025-04-03T11:37:37.5683432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.49,A,,,V,,V,,V*48
2025-04-03T11:37:38.5680132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T11:37:39.5686646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.54,A,,,V,,V,,V*44
2025-04-03T11:37:40.5683458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2025-04-03T11:37:41.5689926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.64,A,,,V,,V,,V*42
2025-04-03T11:37:42.5686454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.68,A,,,V,,V,,V*43
2025-04-03T11:37:43.5685738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.61,A,,,V,,V,,V*4A
2025-04-03T11:37:44.5592726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.53,A,,,V,,V,,V*49
2025-04-03T11:37:45.5688951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.54,A,,,V,,V,,V*45
2025-04-03T11:37:46.5586094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.62,A,,,V,,V,,V*49
2025-04-03T11:37:47.5692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2025-04-03T11:37:48.5688843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.57,A,,,V,,V,,V*47
2025-04-03T11:37:49.5595815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2025-04-03T11:37:50.5592379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2025-04-03T11:37:51.5595336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.34,A,,,V,,V,,V*4E
2025-04-03T11:37:52.5592130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.44,A,,,V,,V,,V*44
2025-04-03T11:37:53.5698000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.52,A,,,V,,V,,V*44
2025-04-03T11:37:54.5595107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2025-04-03T11:37:55.5691407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.41,A,,,V,,V,,V*46
2025-04-03T11:37:56.5598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2025-04-03T11:37:57.5694829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.36,A,,,V,,V,,V*4F
2025-04-03T11:37:58.5702453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.39,A,,,V,,V,,V*46
2025-04-03T11:37:59.5700531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.43,A,,,V,,V,,V*45
2025-04-03T11:38:00.5620904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.47,A,,,V,,V,,V*4E
2025-04-03T11:38:01.5600350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.45,A,,,V,,V,,V*4D
2025-04-03T11:38:02.5597173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2025-04-03T11:38:03.5603783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2025-04-03T11:38:04.5600375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.18,A,,,V,,V,,V*47
2025-04-03T11:38:05.5606832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.29,A,,,V,,V,,V*4C
2025-04-03T11:38:06.5603591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.38,A,,,V,,V,,V*4D
2025-04-03T11:38:07.5600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.43,A,,,V,,V,,V*40
2025-04-03T11:38:08.5706496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.42,A,,,V,,V,,V*4B
2025-04-03T11:38:09.5603631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.35,A,,,V,,V,,V*46
2025-04-03T11:38:10.5610333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.40,A,,,V,,V,,V*48
2025-04-03T11:38:11.5609079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.47,A,,,V,,V,,V*4F
2025-04-03T11:38:12.5605785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2025-04-03T11:38:13.5612156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.49,A,,,V,,V,,V*4E
2025-04-03T11:38:14.5604332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.38,A,,,V,,V,,V*47
2025-04-03T11:38:15.5610933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.30,A,,,V,,V,,V*42
2025-04-03T11:38:16.5608125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2025-04-03T11:38:17.5610920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.47,A,,,V,,V,,V*41
2025-04-03T11:38:18.5609532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.56,A,,,V,,V,,V*4D
2025-04-03T11:38:19.5608121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.55,A,,,V,,V,,V*4E
2025-04-03T11:38:20.5614971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.52,A,,,V,,V,,V*44
2025-04-03T11:38:21.5612313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2025-04-03T11:38:22.5611685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.52,A,,,V,,V,,V*46
2025-04-03T11:38:23.5618106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-04-03T11:38:24.5614766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.56,A,,,V,,V,,V*41
2025-04-03T11:38:25.5511780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T11:38:26.5618716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2025-04-03T11:38:27.5617492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.39,A,,,V,,V,,V*4F
2025-04-03T11:38:28.5614136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.33,A,,,V,,V,,V*46
2025-04-03T11:38:29.5621220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.31,A,,,V,,V,,V*46
2025-04-03T11:38:30.5617937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2025-04-03T11:38:31.5624446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.45,A,,,V,,V,,V*4D
2025-04-03T11:38:32.5621136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-03T11:38:33.5617822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.40,A,,,V,,V,,V*47
2025-04-03T11:38:34.5624315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2025-04-03T11:38:35.5619466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.46,A,,,V,,V,,V*43
2025-04-03T11:38:36.5526432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T11:38:37.5523886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.63,A,,,V,,V,,V*41
2025-04-03T11:38:38.5629472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.57,A,,,V,,V,,V*40
2025-04-03T11:38:39.5625958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2025-04-03T11:38:40.5622880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-04-03T11:38:41.5529570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T11:38:42.5626747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.66,A,,,V,,V,,V*43
2025-04-03T11:38:43.5633302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T11:38:44.5631132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.42,A,,,V,,V,,V*44
2025-04-03T11:38:45.5630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-03T11:38:46.5627195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.43,A,,,V,,V,,V*44
2025-04-03T11:38:47.5534707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.54,A,,,V,,V,,V*40
2025-04-03T11:38:48.5532651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.63,A,,,V,,V,,V*4A
2025-04-03T11:38:49.5631488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.67,A,,,V,,V,,V*4E
2025-04-03T11:38:50.5637980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.59,A,,,V,,V,,V*4A
2025-04-03T11:38:51.5634689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.49,A,,,V,,V,,V*49
2025-04-03T11:38:52.5631332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.47,A,,,V,,V,,V*4E
2025-04-03T11:38:53.5637759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.59,A,,,V,,V,,V*4D
2025-04-03T11:38:54.5634598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.69,A,,,V,,V,,V*4B
2025-04-03T11:38:55.5541591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.62,A,,,V,,V,,V*42
2025-04-03T11:38:56.5637809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T11:38:57.5534743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T11:38:58.5640858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.60,A,,,V,,V,,V*4B
2025-04-03T11:38:59.5537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.65,A,,,V,,V,,V*4E
2025-04-03T11:39:00.5544442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.62,A,,,V,,V,,V*46
2025-04-03T11:39:01.5542722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.50,A,,,V,,V,,V*49
2025-04-03T11:39:02.5539383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.40,A,,,V,,V,,V*48
2025-04-03T11:39:03.5545842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.49,A,,,V,,V,,V*4D
2025-04-03T11:39:04.5542492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.61,A,,,V,,V,,V*4A
2025-04-03T11:39:05.5549068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.59,A,,,V,,V,,V*40
2025-04-03T11:39:06.5581730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2025-04-03T11:39:07.5547817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2025-04-03T11:39:08.5544367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2025-04-03T11:39:09.5551014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.41,A,,,V,,V,,V*47
2025-04-03T11:39:10.5547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T11:39:11.5548577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.45,A,,,V,,V,,V*42
2025-04-03T11:39:12.5551018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.47,A,,,V,,V,,V*4F
2025-04-03T11:39:13.5547664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.49,A,,,V,,V,,V*48
2025-04-03T11:39:14.5547828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.46,A,,,V,,V,,V*42
2025-04-03T11:39:15.5554535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.43,A,,,V,,V,,V*47
2025-04-03T11:39:16.5551133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.43,A,,,V,,V,,V*43
2025-04-03T11:39:17.5557675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.39,A,,,V,,V,,V*4D
2025-04-03T11:39:18.5550127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.28,A,,,V,,V,,V*4D
2025-04-03T11:39:19.5556713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.20,A,,,V,,V,,V*45
2025-04-03T11:39:20.5550424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.26,A,,,V,,V,,V*47
2025-04-03T11:39:21.5557489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-03T11:39:22.5554420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-03T11:39:23.5556470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.30,A,,,V,,V,,V*43
2025-04-03T11:39:24.5554800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2025-04-03T11:39:25.5561367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.17,A,,,V,,V,,V*44
2025-04-03T11:39:26.5571168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2025-04-03T11:39:27.5464879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-03T11:39:28.5561076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.40,A,,,V,,V,,V*4D
2025-04-03T11:39:29.5510675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-03T11:39:30.5436813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.29,A,,,V,,V,,V*4B
2025-04-03T11:39:31.5417021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-04-03T11:39:32.5423562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2025-04-03T11:39:33.5420272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2025-04-03T11:39:34.5426776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.38,A,,,V,,V,,V*4E
2025-04-03T11:39:35.5423431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.36,A,,,V,,V,,V*4B
2025-04-03T11:39:36.5430048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2025-04-03T11:39:37.5426913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2025-04-03T11:39:38.5423357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.34,A,,,V,,V,,V*4A
2025-04-03T11:39:39.5330701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.38,A,,,V,,V,,V*43
2025-04-03T11:39:40.5426916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.48,A,,,V,,V,,V*47
2025-04-03T11:39:41.5433412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.57,A,,,V,,V,,V*45
2025-04-03T11:39:42.5430205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.55,A,,,V,,V,,V*4D
2025-04-03T11:39:43.5428902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.45,A,,,V,,V,,V*4A
2025-04-03T11:39:44.5427190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.28,A,,,V,,V,,V*47
2025-04-03T11:39:45.5327059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.23,A,,,V,,V,,V*4D
2025-04-03T11:39:46.5333515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.23,A,,,V,,V,,V*4D
2025-04-03T11:39:47.5429678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.30,A,,,V,,V,,V*4A
2025-04-03T11:39:48.5436538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.46,A,,,V,,V,,V*4F
2025-04-03T11:39:49.5432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.49,A,,,V,,V,,V*46
2025-04-03T11:39:50.5432729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.43,A,,,V,,V,,V*4D
2025-04-03T11:39:51.5439351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.23,A,,,V,,V,,V*4B
2025-04-03T11:39:52.5336396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.02,A,,,V,,V,,V*43
2025-04-03T11:39:53.5333113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.02,A,,,V,,V,,V*44
2025-04-03T11:39:54.5334192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.24,A,,,V,,V,,V*4A
2025-04-03T11:39:55.5440161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-04-03T11:39:56.5337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.37,A,,,V,,V,,V*48
2025-04-03T11:39:57.5296467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.11,A,,,V,,V,,V*42
2025-04-03T11:39:58.5340521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.10,A,,,V,,V,,V*6F
2025-04-03T11:39:59.5437562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.09,A,,,V,,V,,V*6C
2025-04-03T11:40:00.5444143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.04,A,,,V,,V,,V*46
2025-04-03T11:40:01.5344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.17,A,,,V,,V,,V*4A
2025-04-03T11:40:02.5341408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2025-04-03T11:40:03.5347994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.22,A,,,V,,V,,V*43
2025-04-03T11:40:04.5344744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.20,A,,,V,,V,,V*46
2025-04-03T11:40:05.5341410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2025-04-03T11:40:06.5347852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2025-04-03T11:40:07.5344501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.42,A,,,V,,V,,V*44
2025-04-03T11:40:08.5350947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.30,A,,,V,,V,,V*41
2025-04-03T11:40:09.5350967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.22,A,,,V,,V,,V*48
2025-04-03T11:40:10.5349403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.31,A,,,V,,V,,V*4E
2025-04-03T11:40:11.5348573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.42,A,,,V,,V,,V*4B
2025-04-03T11:40:12.5355036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.53,A,,,V,,V,,V*41
2025-04-03T11:40:13.5349345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2025-04-03T11:40:14.5355989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.36,A,,,V,,V,,V*49
2025-04-03T11:40:15.5352603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.27,A,,,V,,V,,V*4E
2025-04-03T11:40:16.5349365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.32,A,,,V,,V,,V*4A
2025-04-03T11:40:17.5357661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.45,A,,,V,,V,,V*4D
2025-04-03T11:40:18.5354309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.56,A,,,V,,V,,V*4A
2025-04-03T11:40:19.5351142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2025-04-03T11:40:20.5357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.54,A,,,V,,V,,V*48
2025-04-03T11:40:21.5354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.44,A,,,V,,V,,V*4C
2025-04-03T11:40:22.5360879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.41,A,,,V,,V,,V*4B
2025-04-03T11:40:23.5357502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.52,A,,,V,,V,,V*4E
2025-04-03T11:40:24.5364010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2025-04-03T11:40:25.5360611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.64,A,,,V,,V,,V*4C
2025-04-03T11:40:26.5357293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.62,A,,,V,,V,,V*4F
2025-04-03T11:40:27.5356594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.61,A,,,V,,V,,V*4B
2025-04-03T11:40:28.5362774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.60,A,,,V,,V,,V*49
2025-04-03T11:40:29.5360883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-04-03T11:40:30.5367487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.64,A,,,V,,V,,V*4C
2025-04-03T11:40:31.5368738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.65,A,,,V,,V,,V*4F
2025-04-03T11:40:32.5367523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.56,A,,,V,,V,,V*41
2025-04-03T11:40:33.5264389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.44,A,,,V,,V,,V*4B
2025-04-03T11:40:34.5370509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2025-04-03T11:40:35.5363338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.45,A,,,V,,V,,V*4C
2025-04-03T11:40:36.5270345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.52,A,,,V,,V,,V*48
2025-04-03T11:40:37.5367538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.53,A,,,V,,V,,V*4E
2025-04-03T11:40:38.5365261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.42,A,,,V,,V,,V*48
2025-04-03T11:40:39.5371725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.34,A,,,V,,V,,V*4D
2025-04-03T11:40:40.5368608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.34,A,,,V,,V,,V*4E
2025-04-03T11:40:41.5368557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.39,A,,,V,,V,,V*47
2025-04-03T11:40:42.5375125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.49,A,,,V,,V,,V*47
2025-04-03T11:40:43.5376317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.51,A,,,V,,V,,V*48
2025-04-03T11:40:44.5373055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.45,A,,,V,,V,,V*48
2025-04-03T11:40:45.5369792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.41,A,,,V,,V,,V*4E
2025-04-03T11:40:46.5276442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.50,A,,,V,,V,,V*4A
2025-04-03T11:40:47.5273277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.57,A,,,V,,V,,V*49
2025-04-03T11:40:48.5279768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.62,A,,,V,,V,,V*46
2025-04-03T11:40:49.5278492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.62,A,,,V,,V,,V*48
2025-04-03T11:40:50.5275121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.50,A,,,V,,V,,V*47
2025-04-03T11:40:51.5378372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.45,A,,,V,,V,,V*4C
2025-04-03T11:40:52.5275489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.55,A,,,V,,V,,V*42
2025-04-03T11:40:53.5282734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-03T11:40:54.5279486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T11:40:55.5276151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.54,A,,,V,,V,,V*4C
2025-04-03T11:40:56.5282602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.52,A,,,V,,V,,V*45
2025-04-03T11:40:57.5279391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.57,A,,,V,,V,,V*47
2025-04-03T11:40:58.5279989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T11:40:59.5286393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-04-03T11:41:00.5283076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.38,A,,,V,,V,,V*44
2025-04-03T11:41:01.5289592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2025-04-03T11:41:02.5385785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.49,A,,,V,,V,,V*40
2025-04-03T11:41:03.5283093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.57,A,,,V,,V,,V*45
2025-04-03T11:41:04.5289426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2025-04-03T11:41:05.5286161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.51,A,,,V,,V,,V*48
2025-04-03T11:41:06.5292771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.50,A,,,V,,V,,V*47
2025-04-03T11:41:07.5290538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.55,A,,,V,,V,,V*41
2025-04-03T11:41:08.5287390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.60,A,,,V,,V,,V*47
2025-04-03T11:41:09.5293653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T11:41:10.5290453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.63,A,,,V,,V,,V*49
2025-04-03T11:41:11.5297004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.54,A,,,V,,V,,V*4C
2025-04-03T11:41:12.5293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.48,A,,,V,,V,,V*4C
2025-04-03T11:41:13.5290219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.51,A,,,V,,V,,V*41
2025-04-03T11:41:14.5296961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.55,A,,,V,,V,,V*46
2025-04-03T11:41:15.5299799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T11:41:16.5298834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.49,A,,,V,,V,,V*4A
2025-04-03T11:41:17.5295610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T11:41:18.5292913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2025-04-03T11:41:19.5299521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.56,A,,,V,,V,,V*4C
2025-04-03T11:41:20.5296181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.62,A,,,V,,V,,V*49
2025-04-03T11:41:21.5302800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-04-03T11:41:22.5299567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.39,A,,,V,,V,,V*49
2025-04-03T11:41:23.5296151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.40,A,,,V,,V,,V*41
2025-04-03T11:41:24.5302608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T11:41:25.5300396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.62,A,,,V,,V,,V*44
2025-04-03T11:41:26.5306993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2025-04-03T11:41:27.5307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.52,A,,,V,,V,,V*4B
2025-04-03T11:41:28.5304028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.51,A,,,V,,V,,V*49
2025-04-03T11:41:29.5308124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.55,A,,,V,,V,,V*43
2025-04-03T11:41:30.5304700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2025-04-03T11:41:31.5201788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.50,A,,,V,,V,,V*4A
2025-04-03T11:41:32.5307911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.41,A,,,V,,V,,V*4C
2025-04-03T11:41:33.5304601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.40,A,,,V,,V,,V*47
2025-04-03T11:41:34.5311528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2025-04-03T11:41:35.5308367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2025-04-03T11:41:36.5205353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.61,A,,,V,,V,,V*4B
2025-04-03T11:41:37.5311742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.57,A,,,V,,V,,V*46
2025-04-03T11:41:38.5308281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-04-03T11:41:39.5314604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.42,A,,,V,,V,,V*4E
2025-04-03T11:41:40.5311522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.50,A,,,V,,V,,V*49
2025-04-03T11:41:41.5317953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T11:41:42.5314501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2025-04-03T11:41:43.5311349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T11:41:44.5315268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.61,A,,,V,,V,,V*43
2025-04-03T11:41:45.5311853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T11:41:46.5318360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.77,A,,,V,,V,,V*4D
2025-04-03T11:41:47.5221399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.78,A,,,V,,V,,V*4B
2025-04-03T11:41:48.5220431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2025-04-03T11:41:49.5316828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.48,A,,,V,,V,,V*4B
2025-04-03T11:41:50.5223573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.44,A,,,V,,V,,V*43
2025-04-03T11:41:51.5322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.53,A,,,V,,V,,V*44
2025-04-03T11:41:52.5319247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.55,A,,,V,,V,,V*4D
2025-04-03T11:41:53.5325786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.52,A,,,V,,V,,V*4B
2025-04-03T11:41:54.5222967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.51,A,,,V,,V,,V*48
2025-04-03T11:41:55.5319145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-04-03T11:41:56.5225998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.63,A,,,V,,V,,V*45
2025-04-03T11:41:57.5222731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.70,A,,,V,,V,,V*4B
2025-04-03T11:41:58.5223218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.66,A,,,V,,V,,V*4C
2025-04-03T11:41:59.5229132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T11:42:00.5225960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.52,A,,,V,,V,,V*43
2025-04-03T11:42:01.5232339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.50,A,,,V,,V,,V*4B
2025-04-03T11:42:02.5229021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.54,A,,,V,,V,,V*48
2025-04-03T11:42:03.5225730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.55,A,,,V,,V,,V*45
2025-04-03T11:42:04.5232168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.56,A,,,V,,V,,V*47
2025-04-03T11:42:05.5228880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.52,A,,,V,,V,,V*40
2025-04-03T11:42:06.5235619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.47,A,,,V,,V,,V*46
2025-04-03T11:42:07.5331189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2025-04-03T11:42:08.5256077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2025-04-03T11:42:09.5328431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.48,A,,,V,,V,,V*4F
2025-04-03T11:42:10.5235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T11:42:11.5232065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2025-04-03T11:42:12.5238608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2025-04-03T11:42:13.5235278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.36,A,,,V,,V,,V*41
2025-04-03T11:42:14.5231846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2025-04-03T11:42:15.5240638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.54,A,,,V,,V,,V*40
2025-04-03T11:42:16.5239847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.52,A,,,V,,V,,V*43
2025-04-03T11:42:17.5238409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.37,A,,,V,,V,,V*47
2025-04-03T11:42:18.5246986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.27,A,,,V,,V,,V*49
2025-04-03T11:42:19.5235591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.28,A,,,V,,V,,V*47
2025-04-03T11:42:20.5242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.40,A,,,V,,V,,V*44
2025-04-03T11:42:21.5238825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2025-04-03T11:42:22.5145653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.50,A,,,V,,V,,V*40
2025-04-03T11:42:23.5241980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2025-04-03T11:42:24.5248574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2025-04-03T11:42:25.5240991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.42,A,,,V,,V,,V*42
2025-04-03T11:42:26.5146356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2025-04-03T11:42:27.5242682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.57,A,,,V,,V,,V*4E
2025-04-03T11:42:28.5249185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.39,A,,,V,,V,,V*4E
2025-04-03T11:42:29.5246011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.30,A,,,V,,V,,V*43
2025-04-03T11:42:30.5244099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2025-04-03T11:42:31.5250747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2025-04-03T11:42:32.5151976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.63,A,,,V,,V,,V*4D
2025-04-03T11:42:33.5248319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.58,A,,,V,,V,,V*44
2025-04-03T11:42:34.5249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.48,A,,,V,,V,,V*4E
2025-04-03T11:42:35.5255933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2025-04-03T11:42:36.5252542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2025-04-03T11:42:37.5249259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2025-04-03T11:42:38.5253323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2025-04-03T11:42:39.5252830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.56,A,,,V,,V,,V*4E
2025-04-03T11:42:40.5259366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.56,A,,,V,,V,,V*4C
2025-04-03T11:42:41.5156968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.50,A,,,V,,V,,V*47
2025-04-03T11:42:42.5253248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.42,A,,,V,,V,,V*47
2025-04-03T11:42:43.5259910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.41,A,,,V,,V,,V*49
2025-04-03T11:42:44.5156893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.52,A,,,V,,V,,V*44
2025-04-03T11:42:45.5153569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.62,A,,,V,,V,,V*47
2025-04-03T11:42:46.5160125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.63,A,,,V,,V,,V*42
2025-04-03T11:42:47.5256419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.55,A,,,V,,V,,V*42
2025-04-03T11:42:48.5163473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.50,A,,,V,,V,,V*43
2025-04-03T11:42:49.5259639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.47,A,,,V,,V,,V*45
2025-04-03T11:42:50.5258865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.48,A,,,V,,V,,V*4E
2025-04-03T11:42:51.5265395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.53,A,,,V,,V,,V*43
2025-04-03T11:42:52.5262359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.53,A,,,V,,V,,V*42
2025-04-03T11:42:53.5164093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.51,A,,,V,,V,,V*46
2025-04-03T11:42:54.5262286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2025-04-03T11:42:55.5169244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.39,A,,,V,,V,,V*4B
2025-04-03T11:42:56.5265958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.41,A,,,V,,V,,V*43
2025-04-03T11:42:57.5163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.37,A,,,V,,V,,V*49
2025-04-03T11:42:58.5169731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.31,A,,,V,,V,,V*43
2025-04-03T11:42:59.5271652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2025-04-03T11:43:00.5264448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.27,A,,,V,,V,,V*48
2025-04-03T11:43:01.5167186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.27,A,,,V,,V,,V*41
2025-04-03T11:43:02.5173760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.27,A,,,V,,V,,V*41
2025-04-03T11:43:03.5270032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.30,A,,,V,,V,,V*4F
2025-04-03T11:43:04.5167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.31,A,,,V,,V,,V*4F
2025-04-03T11:43:05.5273120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.36,A,,,V,,V,,V*48
2025-04-03T11:43:06.5170340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2025-04-03T11:43:07.5176856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.36,A,,,V,,V,,V*43
2025-04-03T11:43:08.5174946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.34,A,,,V,,V,,V*40
2025-04-03T11:43:09.5173093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.32,A,,,V,,V,,V*47
2025-04-03T11:43:10.5178228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.27,A,,,V,,V,,V*43
2025-04-03T11:43:11.5175048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.31,A,,,V,,V,,V*43
2025-04-03T11:43:12.5181633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.34,A,,,V,,V,,V*44
2025-04-03T11:43:13.5180480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.35,A,,,V,,V,,V*4A
2025-04-03T11:43:14.5178987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.28,A,,,V,,V,,V*4B
2025-04-03T11:43:15.5175726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2025-04-03T11:43:16.5182187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.23,A,,,V,,V,,V*42
2025-04-03T11:43:17.5178988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.26,A,,,V,,V,,V*47
2025-04-03T11:43:18.5185381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.31,A,,,V,,V,,V*47
2025-04-03T11:43:19.5182485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.34,A,,,V,,V,,V*4B
2025-04-03T11:43:20.5179272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.38,A,,,V,,V,,V*47
2025-04-03T11:43:21.5185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.37,A,,,V,,V,,V*43
2025-04-03T11:43:22.5182556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.27,A,,,V,,V,,V*40
2025-04-03T11:43:23.5189039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2025-04-03T11:43:24.5185558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.34,A,,,V,,V,,V*4B
2025-04-03T11:43:25.5086096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-03T11:43:26.5200326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.30,A,,,V,,V,,V*49
2025-04-03T11:43:27.5185660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.29,A,,,V,,V,,V*45
2025-04-03T11:43:28.5192132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.37,A,,,V,,V,,V*4E
2025-04-03T11:43:29.5188737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.41,A,,,V,,V,,V*4E
2025-04-03T11:43:30.5185468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2025-04-03T11:43:31.5192044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2025-04-03T11:43:32.5188645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.32,A,,,V,,V,,V*45
2025-04-03T11:43:33.5187814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.38,A,,,V,,V,,V*44
2025-04-03T11:43:34.5194156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.40,A,,,V,,V,,V*4B
2025-04-03T11:43:35.5190811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.43,A,,,V,,V,,V*4A
2025-04-03T11:43:36.5197333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.41,A,,,V,,V,,V*40
2025-04-03T11:43:37.5198278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.33,A,,,V,,V,,V*4C
2025-04-03T11:43:38.5194033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.29,A,,,V,,V,,V*4E
2025-04-03T11:43:39.5192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.33,A,,,V,,V,,V*49
2025-04-03T11:43:40.5099106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.43,A,,,V,,V,,V*4C
2025-04-03T11:43:41.5196258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.50,A,,,V,,V,,V*4B
2025-04-03T11:43:42.5202771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.48,A,,,V,,V,,V*4B
2025-04-03T11:43:43.5199488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.33,A,,,V,,V,,V*4E
2025-04-03T11:43:44.5196142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.28,A,,,V,,V,,V*45
2025-04-03T11:43:45.5204225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.30,A,,,V,,V,,V*4D
2025-04-03T11:43:46.5069871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.37,A,,,V,,V,,V*48
2025-04-03T11:43:47.5094770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.46,A,,,V,,V,,V*49
2025-04-03T11:43:48.5062948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.52,A,,,V,,V,,V*4B
2025-04-03T11:43:49.5059710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.46,A,,,V,,V,,V*4F
2025-04-03T11:43:50.4967670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.39,A,,,V,,V,,V*4D
2025-04-03T11:43:51.5063668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.29,A,,,V,,V,,V*47
2025-04-03T11:43:52.4967722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.25,A,,,V,,V,,V*48
2025-04-03T11:43:53.4966735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.31,A,,,V,,V,,V*46
2025-04-03T11:43:54.5062861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.42,A,,,V,,V,,V*48
2025-04-03T11:43:55.5069364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.46,A,,,V,,V,,V*4C
2025-04-03T11:43:56.5066130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.47,A,,,V,,V,,V*49
2025-04-03T11:43:57.4970818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.41,A,,,V,,V,,V*42
2025-04-03T11:43:58.4970642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.33,A,,,V,,V,,V*4F
2025-04-03T11:43:59.4971388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.37,A,,,V,,V,,V*4E
2025-04-03T11:44:00.4968005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T11:44:01.4966034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.38,A,,,V,,V,,V*45
2025-04-03T11:44:02.4972578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.35,A,,,V,,V,,V*41
2025-04-03T11:44:03.5068796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.35,A,,,V,,V,,V*4F
2025-04-03T11:44:04.4975830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.47,A,,,V,,V,,V*4C
2025-04-03T11:44:05.5072005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.49,A,,,V,,V,,V*44
2025-04-03T11:44:06.4979036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.33,A,,,V,,V,,V*4C
2025-04-03T11:44:07.4975764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.21,A,,,V,,V,,V*4D
2025-04-03T11:44:08.4972311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.27,A,,,V,,V,,V*4B
2025-04-03T11:44:09.4978794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.41,A,,,V,,V,,V*4F
2025-04-03T11:44:10.4975597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.51,A,,,V,,V,,V*48
2025-04-03T11:44:11.4982056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.47,A,,,V,,V,,V*4E
2025-04-03T11:44:12.4978874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.38,A,,,V,,V,,V*41
2025-04-03T11:44:13.4975595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.36,A,,,V,,V,,V*4A
2025-04-03T11:44:14.4981988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.47,A,,,V,,V,,V*4B
2025-04-03T11:44:15.4978724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.61,A,,,V,,V,,V*49
2025-04-03T11:44:16.4985360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.60,A,,,V,,V,,V*4F
2025-04-03T11:44:17.4981757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.50,A,,,V,,V,,V*40
2025-04-03T11:44:18.4978556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.43,A,,,V,,V,,V*49
2025-04-03T11:44:19.4985892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.55,A,,,V,,V,,V*4A
2025-04-03T11:44:20.4982554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.75,A,,,V,,V,,V*4A
2025-04-03T11:44:21.4989232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.80,A,,,V,,V,,V*41
2025-04-03T11:44:22.4985734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.67,A,,,V,,V,,V*4B
2025-04-03T11:44:23.4983330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.52,A,,,V,,V,,V*4D
2025-04-03T11:44:24.4991858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.43,A,,,V,,V,,V*4A
2025-04-03T11:44:25.4988649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.49,A,,,V,,V,,V*43
2025-04-03T11:44:26.4992329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.57,A,,,V,,V,,V*48
2025-04-03T11:44:27.4989046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.57,A,,,V,,V,,V*4F
2025-04-03T11:44:28.4985834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.50,A,,,V,,V,,V*4B
2025-04-03T11:44:29.5030999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.49,A,,,V,,V,,V*46
2025-04-03T11:44:30.4988895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.50,A,,,V,,V,,V*4E
2025-04-03T11:44:31.4996388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.46,A,,,V,,V,,V*49
2025-04-03T11:44:32.4993174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.43,A,,,V,,V,,V*4D
2025-04-03T11:44:33.4996769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.37,A,,,V,,V,,V*4E
2025-04-03T11:44:34.4997940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.34,A,,,V,,V,,V*4F
2025-04-03T11:44:35.4996995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.30,A,,,V,,V,,V*4E
2025-04-03T11:44:36.4993644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.24,A,,,V,,V,,V*43
2025-04-03T11:44:37.5000185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.23,A,,,V,,V,,V*4D
2025-04-03T11:44:38.4996949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.24,A,,,V,,V,,V*4D
2025-04-03T11:44:39.4995569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.26,A,,,V,,V,,V*4E
2025-04-03T11:44:40.5002101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.29,A,,,V,,V,,V*41
2025-04-03T11:44:41.4998817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.35,A,,,V,,V,,V*4A
2025-04-03T11:44:42.4995509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.27,A,,,V,,V,,V*48
2025-04-03T11:44:43.4897402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.15,A,,,V,,V,,V*4B
2025-04-03T11:44:44.5003692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2025-04-03T11:44:45.5004677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2025-04-03T11:44:46.4901951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.62,A,,,V,,V,,V*4D
2025-04-03T11:44:47.5007934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.49,A,,,V,,V,,V*44
2025-04-03T11:44:48.5006981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.33,A,,,V,,V,,V*41
2025-04-03T11:44:49.5003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2025-04-03T11:44:50.5003756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2025-04-03T11:44:51.5006132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.51,A,,,V,,V,,V*40
2025-04-03T11:44:52.4903358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.62,A,,,V,,V,,V*47
2025-04-03T11:44:53.4910884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.56,A,,,V,,V,,V*44
2025-04-03T11:44:54.5008871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.47,A,,,V,,V,,V*4E
2025-04-03T11:44:55.5005405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2025-04-03T11:44:56.5011898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.58,A,,,V,,V,,V*4A
2025-04-03T11:44:57.4909086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.70,A,,,V,,V,,V*45
2025-04-03T11:44:58.4915735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.67,A,,,V,,V,,V*4D
2025-04-03T11:44:59.5014723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.46,A,,,V,,V,,V*40
2025-04-03T11:45:00.4907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.31,A,,,V,,V,,V*4D
2025-04-03T11:45:01.4914125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2025-04-03T11:45:02.4910623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.57,A,,,V,,V,,V*47
2025-04-03T11:45:03.4917267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.61,A,,,V,,V,,V*45
2025-04-03T11:45:04.4914095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.54,A,,,V,,V,,V*4B
2025-04-03T11:45:05.4920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.48,A,,,V,,V,,V*43
2025-04-03T11:45:06.4917177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.47,A,,,V,,V,,V*43
2025-04-03T11:45:07.4913839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.62,A,,,V,,V,,V*47
2025-04-03T11:45:08.4920471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.76,A,,,V,,V,,V*43
2025-04-03T11:45:09.4917042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.77,A,,,V,,V,,V*47
2025-04-03T11:45:10.4923497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.69,A,,,V,,V,,V*4A
2025-04-03T11:45:11.4920228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.63,A,,,V,,V,,V*4B
2025-04-03T11:45:12.4917001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.62,A,,,V,,V,,V*4F
2025-04-03T11:45:13.4923363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.59,A,,,V,,V,,V*47
2025-04-03T11:45:14.4920080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2025-04-03T11:45:15.4918850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.65,A,,,V,,V,,V*4F
2025-04-03T11:45:16.4925487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.65,A,,,V,,V,,V*41
2025-04-03T11:45:17.4928890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.59,A,,,V,,V,,V*41
2025-04-03T11:45:18.4925423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2025-04-03T11:45:19.4922037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.52,A,,,V,,V,,V*42
2025-04-03T11:45:20.4921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.58,A,,,V,,V,,V*4F
2025-04-03T11:45:21.4928429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.57,A,,,V,,V,,V*4F
2025-04-03T11:45:22.4929901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.55,A,,,V,,V,,V*48
2025-04-03T11:45:23.4926369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.52,A,,,V,,V,,V*4D
2025-04-03T11:45:24.4932940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.51,A,,,V,,V,,V*46
2025-04-03T11:45:25.4929445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.51,A,,,V,,V,,V*49
2025-04-03T11:45:26.4926330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.51,A,,,V,,V,,V*4D
2025-04-03T11:45:27.4929189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.46,A,,,V,,V,,V*49
2025-04-03T11:45:28.4935815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.42,A,,,V,,V,,V*46
2025-04-03T11:45:29.4936124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.42,A,,,V,,V,,V*47
2025-04-03T11:45:30.4932708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2025-04-03T11:45:31.4930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.44,A,,,V,,V,,V*4E
2025-04-03T11:45:32.4936654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.54,A,,,V,,V,,V*43
2025-04-03T11:45:33.4933266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.52,A,,,V,,V,,V*49
2025-04-03T11:45:34.4939757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.41,A,,,V,,V,,V*45
2025-04-03T11:45:35.4936401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.34,A,,,V,,V,,V*4B
2025-04-03T11:45:36.4933502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.39,A,,,V,,V,,V*44
2025-04-03T11:45:37.4935363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.46,A,,,V,,V,,V*42
2025-04-03T11:45:38.4941978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.44,A,,,V,,V,,V*49
2025-04-03T11:45:39.4836239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.37,A,,,V,,V,,V*47
2025-04-03T11:45:40.4845289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2025-04-03T11:45:41.4841953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.37,A,,,V,,V,,V*4C
2025-04-03T11:45:42.4839221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.38,A,,,V,,V,,V*43
2025-04-03T11:45:43.4845598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.32,A,,,V,,V,,V*4A
2025-04-03T11:45:44.4946446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.29,A,,,V,,V,,V*41
2025-04-03T11:45:45.4843670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2025-04-03T11:45:46.4939841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.30,A,,,V,,V,,V*4F
2025-04-03T11:45:47.4948312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2025-04-03T11:45:48.4984204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.39,A,,,V,,V,,V*49
2025-04-03T11:45:49.4842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-03T11:45:50.4948276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.30,A,,,V,,V,,V*41
2025-04-03T11:45:51.4845574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.28,A,,,V,,V,,V*45
2025-04-03T11:45:52.4851905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.33,A,,,V,,V,,V*4D
2025-04-03T11:45:53.4950953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-04-03T11:45:54.4951823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.47,A,,,V,,V,,V*40
2025-04-03T11:45:55.4849036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T11:45:56.4855745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2025-04-03T11:45:57.4852391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2025-04-03T11:45:58.4948409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.39,A,,,V,,V,,V*46
2025-04-03T11:45:59.4885812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.49,A,,,V,,V,,V*4E
2025-04-03T11:46:00.4853789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.59,A,,,V,,V,,V*41
2025-04-03T11:46:01.4860139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.59,A,,,V,,V,,V*49
2025-04-03T11:46:02.4856717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.44,A,,,V,,V,,V*4C
2025-04-03T11:46:03.4853521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.26,A,,,V,,V,,V*48
2025-04-03T11:46:04.4860125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.22,A,,,V,,V,,V*47
2025-04-03T11:46:05.4856834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2025-04-03T11:46:06.4856786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.54,A,,,V,,V,,V*43
2025-04-03T11:46:07.4863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.55,A,,,V,,V,,V*4D
2025-04-03T11:46:08.4860087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.48,A,,,V,,V,,V*41
2025-04-03T11:46:09.4863141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.36,A,,,V,,V,,V*44
2025-04-03T11:46:10.4859782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.30,A,,,V,,V,,V*47
2025-04-03T11:46:11.4866284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.33,A,,,V,,V,,V*40
2025-04-03T11:46:12.4862923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.38,A,,,V,,V,,V*43
2025-04-03T11:46:13.4859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.45,A,,,V,,V,,V*4B
2025-04-03T11:46:14.4866345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2025-04-03T11:46:15.4862975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2025-04-03T11:46:16.4860962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.31,A,,,V,,V,,V*40
2025-04-03T11:46:17.4867603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.29,A,,,V,,V,,V*47
2025-04-03T11:46:18.4864417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.39,A,,,V,,V,,V*4B
2025-04-03T11:46:19.4870759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.60,A,,,V,,V,,V*4F
2025-04-03T11:46:20.4867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.65,A,,,V,,V,,V*4E
2025-04-03T11:46:21.4874054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.45,A,,,V,,V,,V*46
2025-04-03T11:46:22.4870713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.21,A,,,V,,V,,V*41
2025-04-03T11:46:23.4867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.21,A,,,V,,V,,V*49
2025-04-03T11:46:24.4873838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2025-04-03T11:46:25.4870845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-04-03T11:46:26.4877080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.54,A,,,V,,V,,V*46
2025-04-03T11:46:27.4873701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2025-04-03T11:46:28.4870397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.55,A,,,V,,V,,V*42
2025-04-03T11:46:29.4870407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.65,A,,,V,,V,,V*41
2025-04-03T11:46:30.4876894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.73,A,,,V,,V,,V*4C
2025-04-03T11:46:31.4876822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-03T11:46:32.4873550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.75,A,,,V,,V,,V*47
2025-04-03T11:46:33.4880730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.70,A,,,V,,V,,V*46
2025-04-03T11:46:34.4777861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.62,A,,,V,,V,,V*40
2025-04-03T11:46:35.4874947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.66,A,,,V,,V,,V*45
2025-04-03T11:46:36.4883551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.62,A,,,V,,V,,V*45
2025-04-03T11:46:37.4880226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2025-04-03T11:46:38.4877963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.30,A,,,V,,V,,V*4E
2025-04-03T11:46:39.4886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.31,A,,,V,,V,,V*48
2025-04-03T11:46:40.4885377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.45,A,,,V,,V,,V*44
2025-04-03T11:46:41.4884307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.53,A,,,V,,V,,V*4A
2025-04-03T11:46:42.4882196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.50,A,,,V,,V,,V*48
2025-04-03T11:46:43.4888890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.49,A,,,V,,V,,V*4B
2025-04-03T11:46:44.4790215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.50,A,,,V,,V,,V*4D
2025-04-03T11:46:45.4886475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.41,A,,,V,,V,,V*4A
2025-04-03T11:46:46.4883237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.34,A,,,V,,V,,V*49
2025-04-03T11:46:47.4889601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.48,A,,,V,,V,,V*4E
2025-04-03T11:46:48.4886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.66,A,,,V,,V,,V*40
2025-04-03T11:46:49.4893030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.57,A,,,V,,V,,V*41
2025-04-03T11:46:50.4811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.38,A,,,V,,V,,V*43
2025-04-03T11:46:51.4921148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.20,A,,,V,,V,,V*4D
2025-04-03T11:46:52.4893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2025-04-03T11:46:53.4890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.29,A,,,V,,V,,V*4A
2025-04-03T11:46:54.4789224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.49,A,,,V,,V,,V*46
2025-04-03T11:46:55.4796049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-03T11:46:56.4792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.60,A,,,V,,V,,V*4E
2025-04-03T11:46:57.4892181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.55,A,,,V,,V,,V*41
2025-04-03T11:46:58.4799044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.43,A,,,V,,V,,V*4F
2025-04-03T11:46:59.4799951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2025-04-03T11:47:00.4796628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.63,A,,,V,,V,,V*4E
2025-04-03T11:47:01.4797933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.74,A,,,V,,V,,V*49
2025-04-03T11:47:02.4794726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.73,A,,,V,,V,,V*46
2025-04-03T11:47:03.4801251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.63,A,,,V,,V,,V*44
2025-04-03T11:47:04.4797922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.51,A,,,V,,V,,V*48
2025-04-03T11:47:05.4804253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.54,A,,,V,,V,,V*4F
2025-04-03T11:47:06.4801134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.69,A,,,V,,V,,V*45
2025-04-03T11:47:07.4797556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.73,A,,,V,,V,,V*4D
2025-04-03T11:47:08.4804210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T11:47:09.4803901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T11:47:10.4800585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.79,A,,,V,,V,,V*46
2025-04-03T11:47:11.4807501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.89,A,,,V,,V,,V*4F
2025-04-03T11:47:12.4804355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2025-04-03T11:47:13.4810893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T11:47:14.4810940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.59,A,,,V,,V,,V*42
2025-04-03T11:47:15.4807587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.59,A,,,V,,V,,V*4D
2025-04-03T11:47:16.4804358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.64,A,,,V,,V,,V*4C
2025-04-03T11:47:17.4813201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.63,A,,,V,,V,,V*49
2025-04-03T11:47:18.4809894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.62,A,,,V,,V,,V*49
2025-04-03T11:47:19.4807382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.58,A,,,V,,V,,V*43
2025-04-03T11:47:20.4813756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.54,A,,,V,,V,,V*4B
2025-04-03T11:47:21.4810419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.51,A,,,V,,V,,V*44
2025-04-03T11:47:22.4817016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.52,A,,,V,,V,,V*48
2025-04-03T11:47:23.4813719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.54,A,,,V,,V,,V*4A
2025-04-03T11:47:24.4810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.51,A,,,V,,V,,V*49
2025-04-03T11:47:25.4809590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.46,A,,,V,,V,,V*4F
2025-04-03T11:47:26.4815994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.40,A,,,V,,V,,V*45
2025-04-03T11:47:27.4812767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.39,A,,,V,,V,,V*41
2025-04-03T11:47:28.4819201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2025-04-03T11:47:29.4815849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.53,A,,,V,,V,,V*4D
2025-04-03T11:47:30.4822894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.49,A,,,V,,V,,V*40
2025-04-03T11:47:31.4721341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.44,A,,,V,,V,,V*4B
2025-04-03T11:47:32.4819350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.47,A,,,V,,V,,V*4B
2025-04-03T11:47:33.4816048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.59,A,,,V,,V,,V*44
2025-04-03T11:47:34.4823898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.69,A,,,V,,V,,V*41
2025-04-03T11:47:35.4721008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.66,A,,,V,,V,,V*4E
2025-04-03T11:47:36.4817927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.53,A,,,V,,V,,V*4D
2025-04-03T11:47:37.4724787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.50,A,,,V,,V,,V*4C
2025-04-03T11:47:38.4820981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.65,A,,,V,,V,,V*43
2025-04-03T11:47:39.4820118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.76,A,,,V,,V,,V*4B
2025-04-03T11:47:40.4727134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2025-04-03T11:47:41.4723959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.56,A,,,V,,V,,V*4C
2025-04-03T11:47:42.4730341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.59,A,,,V,,V,,V*46
2025-04-03T11:47:43.4728402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.67,A,,,V,,V,,V*42
2025-04-03T11:47:44.4827233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.69,A,,,V,,V,,V*4E
2025-04-03T11:47:45.4823859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.64,A,,,V,,V,,V*47
2025-04-03T11:47:46.4752546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.50,A,,,V,,V,,V*46
2025-04-03T11:47:47.4827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.43,A,,,V,,V,,V*4F
2025-04-03T11:47:48.4734232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.50,A,,,V,,V,,V*46
2025-04-03T11:47:49.4731111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2025-04-03T11:47:50.4827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.70,A,,,V,,V,,V*40
2025-04-03T11:47:51.4734309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.65,A,,,V,,V,,V*40
2025-04-03T11:47:52.4731145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.55,A,,,V,,V,,V*4A
2025-04-03T11:47:53.4837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.48,A,,,V,,V,,V*46
2025-04-03T11:47:54.4833810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.48,A,,,V,,V,,V*46
2025-04-03T11:47:55.4730774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.55,A,,,V,,V,,V*4A
2025-04-03T11:47:56.4737946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-03T11:47:57.4734722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.66,A,,,V,,V,,V*44
2025-04-03T11:47:58.4741259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.59,A,,,V,,V,,V*41
2025-04-03T11:47:59.4737813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.45,A,,,V,,V,,V*45
2025-04-03T11:48:00.4735855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.39,A,,,V,,V,,V*45
2025-04-03T11:48:01.4735035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.39,A,,,V,,V,,V*44
2025-04-03T11:48:02.4741426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.45,A,,,V,,V,,V*42
2025-04-03T11:48:03.4751862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.51,A,,,V,,V,,V*43
2025-04-03T11:48:04.4664596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.46,A,,,V,,V,,V*46
2025-04-03T11:48:05.4699594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.35,A,,,V,,V,,V*41
2025-04-03T11:48:06.4606594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2025-04-03T11:48:07.4603207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.43,A,,,V,,V,,V*43
2025-04-03T11:48:08.4603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.45,A,,,V,,V,,V*46
2025-04-03T11:48:09.4603037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2025-04-03T11:48:10.4599917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.26,A,,,V,,V,,V*40
2025-04-03T11:48:11.4606699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.24,A,,,V,,V,,V*4B
2025-04-03T11:48:12.4603407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.28,A,,,V,,V,,V*4A
2025-04-03T11:48:13.4609887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.28,A,,,V,,V,,V*4B
2025-04-03T11:48:14.4606602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.30,A,,,V,,V,,V*46
2025-04-03T11:48:15.4605115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-04-03T11:48:16.4611746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-04-03T11:48:17.4609068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.28,A,,,V,,V,,V*4D
2025-04-03T11:48:18.4645389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-04-03T11:48:19.4608732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.24,A,,,V,,V,,V*40
2025-04-03T11:48:20.4615399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.32,A,,,V,,V,,V*47
2025-04-03T11:48:21.4612074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.38,A,,,V,,V,,V*4F
2025-04-03T11:48:22.4611011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.37,A,,,V,,V,,V*45
2025-04-03T11:48:23.4610162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2025-04-03T11:48:24.4609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.32,A,,,V,,V,,V*44
2025-04-03T11:48:25.4616155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2025-04-03T11:48:26.4613165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.28,A,,,V,,V,,V*47
2025-04-03T11:48:27.4619788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.41,A,,,V,,V,,V*49
2025-04-03T11:48:28.4620295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.52,A,,,V,,V,,V*4D
2025-04-03T11:48:29.4617051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.49,A,,,V,,V,,V*43
2025-04-03T11:48:30.4615032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.36,A,,,V,,V,,V*47
2025-04-03T11:48:31.4621545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.29,A,,,V,,V,,V*46
2025-04-03T11:48:32.4521985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2025-04-03T11:48:33.4518717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2025-04-03T11:48:34.4616519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.31,A,,,V,,V,,V*46
2025-04-03T11:48:35.4523490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.37,A,,,V,,V,,V*48
2025-04-03T11:48:36.4619819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.41,A,,,V,,V,,V*41
2025-04-03T11:48:37.4626486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2025-04-03T11:48:38.4623199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.33,A,,,V,,V,,V*4D
2025-04-03T11:48:39.4629900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.30,A,,,V,,V,,V*40
2025-04-03T11:48:40.4626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.39,A,,,V,,V,,V*47
2025-04-03T11:48:41.4623007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-03T11:48:42.4625769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2025-04-03T11:48:43.4532704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.27,A,,,V,,V,,V*44
2025-04-03T11:48:44.4628850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.26,A,,,V,,V,,V*49
2025-04-03T11:48:45.4653941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.37,A,,,V,,V,,V*4D
2025-04-03T11:48:46.4634887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.48,A,,,V,,V,,V*48
2025-04-03T11:48:47.4532342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.45,A,,,V,,V,,V*4F
2025-04-03T11:48:48.4628484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.32,A,,,V,,V,,V*40
2025-04-03T11:48:49.4635177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.29,A,,,V,,V,,V*4F
2025-04-03T11:48:50.4631956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.34,A,,,V,,V,,V*43
2025-04-03T11:48:51.4528923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.41,A,,,V,,V,,V*44
2025-04-03T11:48:52.4535317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2025-04-03T11:48:53.4532076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.49,A,,,V,,V,,V*45
2025-04-03T11:48:54.4539625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.40,A,,,V,,V,,V*49
2025-04-03T11:48:55.4655404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.41,A,,,V,,V,,V*48
2025-04-03T11:48:56.4635056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.51,A,,,V,,V,,V*4E
2025-04-03T11:48:57.4635531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.61,A,,,V,,V,,V*43
2025-04-03T11:48:58.4542463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.56,A,,,V,,V,,V*4B
2025-04-03T11:48:59.4542408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2025-04-03T11:49:00.4638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.27,A,,,V,,V,,V*42
2025-04-03T11:49:01.4539876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.37,A,,,V,,V,,V*47
2025-04-03T11:49:02.4536630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.58,A,,,V,,V,,V*47
2025-04-03T11:49:03.4543226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.66,A,,,V,,V,,V*4F
2025-04-03T11:49:04.4539900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.59,A,,,V,,V,,V*49
2025-04-03T11:49:05.4646277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-03T11:49:06.4543248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.39,A,,,V,,V,,V*46
2025-04-03T11:49:07.4546031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-03T11:49:08.4542840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.50,A,,,V,,V,,V*4B
2025-04-03T11:49:09.4549224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.55,A,,,V,,V,,V*4F
2025-04-03T11:49:10.4546008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.48,A,,,V,,V,,V*41
2025-04-03T11:49:11.4546665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.44,A,,,V,,V,,V*40
2025-04-03T11:49:12.4546268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.45,A,,,V,,V,,V*43
2025-04-03T11:49:13.4553126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.55,A,,,V,,V,,V*49
2025-04-03T11:49:14.4549618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.68,A,,,V,,V,,V*43
2025-04-03T11:49:15.4548760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.71,A,,,V,,V,,V*4C
2025-04-03T11:49:16.4547665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.59,A,,,V,,V,,V*4E
2025-04-03T11:49:17.4554136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.50,A,,,V,,V,,V*47
2025-04-03T11:49:18.4551209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.52,A,,,V,,V,,V*47
2025-04-03T11:49:19.4552689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2025-04-03T11:49:20.4551831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T11:49:21.4550128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.75,A,,,V,,V,,V*4B
2025-04-03T11:49:22.4557684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.76,A,,,V,,V,,V*4F
2025-04-03T11:49:23.4554377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T11:49:24.4560812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.50,A,,,V,,V,,V*43
2025-04-03T11:49:25.4557694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.53,A,,,V,,V,,V*44
2025-04-03T11:49:26.4568074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.75,A,,,V,,V,,V*4E
2025-04-03T11:49:27.4554201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.91,A,,,V,,V,,V*40
2025-04-03T11:49:28.4564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.90,A,,,V,,V,,V*46
2025-04-03T11:49:29.4560745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.81,A,,,V,,V,,V*4D
2025-04-03T11:49:30.4557397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.72,A,,,V,,V,,V*4A
2025-04-03T11:49:31.4563995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.65,A,,,V,,V,,V*40
2025-04-03T11:49:32.4561867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.64,A,,,V,,V,,V*43
2025-04-03T11:49:33.4558589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.65,A,,,V,,V,,V*41
2025-04-03T11:49:34.4565133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.64,A,,,V,,V,,V*4D
2025-04-03T11:49:35.4565442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.69,A,,,V,,V,,V*42
2025-04-03T11:49:36.4562063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.67,A,,,V,,V,,V*49
2025-04-03T11:49:37.4569756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.68,A,,,V,,V,,V*4B
2025-04-03T11:49:38.4566258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.69,A,,,V,,V,,V*4C
2025-04-03T11:49:39.4563766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T11:49:40.4570284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2025-04-03T11:49:41.4467357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.67,A,,,V,,V,,V*45
2025-04-03T11:49:42.4473995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.75,A,,,V,,V,,V*4F
2025-04-03T11:49:43.4471046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.76,A,,,V,,V,,V*49
2025-04-03T11:49:44.4570012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-03T11:49:45.4566593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.71,A,,,V,,V,,V*40
2025-04-03T11:49:46.4468207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T11:49:47.4476580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.65,A,,,V,,V,,V*43
2025-04-03T11:49:48.4473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.77,A,,,V,,V,,V*40
2025-04-03T11:49:49.4469825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.80,A,,,V,,V,,V*40
2025-04-03T11:49:50.4476425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.75,A,,,V,,V,,V*4F
2025-04-03T11:49:51.4576756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.70,A,,,V,,V,,V*47
2025-04-03T11:49:52.4473745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.62,A,,,V,,V,,V*40
2025-04-03T11:49:53.4480300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.67,A,,,V,,V,,V*40
2025-04-03T11:49:54.4477027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.79,A,,,V,,V,,V*4A
2025-04-03T11:49:55.4473726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.85,A,,,V,,V,,V*41
2025-04-03T11:49:56.4580282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.77,A,,,V,,V,,V*43
2025-04-03T11:49:57.4477405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.63,A,,,V,,V,,V*48
2025-04-03T11:49:58.4483816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2025-04-03T11:49:59.4477586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T11:50:00.4484139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.65,A,,,V,,V,,V*46
2025-04-03T11:50:01.4483630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.69,A,,,V,,V,,V*43
2025-04-03T11:50:02.4480474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.65,A,,,V,,V,,V*4F
2025-04-03T11:50:03.4486951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.63,A,,,V,,V,,V*4B
2025-04-03T11:50:04.4483511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.60,A,,,V,,V,,V*4A
2025-04-03T11:50:05.4490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.56,A,,,V,,V,,V*45
2025-04-03T11:50:06.4486848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.48,A,,,V,,V,,V*48
2025-04-03T11:50:07.4483718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.53,A,,,V,,V,,V*4A
2025-04-03T11:50:08.4489959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.65,A,,,V,,V,,V*46
2025-04-03T11:50:09.4483925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.66,A,,,V,,V,,V*4D
2025-04-03T11:50:10.4490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.55,A,,,V,,V,,V*4C
2025-04-03T11:50:11.4586722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.36,A,,,V,,V,,V*44
2025-04-03T11:50:12.4489264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.29,A,,,V,,V,,V*4F
2025-04-03T11:50:13.4495764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.37,A,,,V,,V,,V*46
2025-04-03T11:50:14.4493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T11:50:15.4490101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.55,A,,,V,,V,,V*41
2025-04-03T11:50:16.4497983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T11:50:17.4494803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.41,A,,,V,,V,,V*47
2025-04-03T11:50:18.4491294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.37,A,,,V,,V,,V*44
2025-04-03T11:50:19.4497884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.48,A,,,V,,V,,V*48
2025-04-03T11:50:20.4396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.62,A,,,V,,V,,V*48
2025-04-03T11:50:21.4492797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.67,A,,,V,,V,,V*4C
2025-04-03T11:50:22.4500046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.64,A,,,V,,V,,V*42
2025-04-03T11:50:23.4496848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T11:50:24.4541687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.61,A,,,V,,V,,V*40
2025-04-03T11:50:25.4495413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.61,A,,,V,,V,,V*43
2025-04-03T11:50:26.4501862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.65,A,,,V,,V,,V*4F
2025-04-03T11:50:27.4399032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.71,A,,,V,,V,,V*4A
2025-04-03T11:50:28.4405727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-04-03T11:50:29.4501870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.56,A,,,V,,V,,V*42
2025-04-03T11:50:30.4505390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2025-04-03T11:50:31.4501988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.48,A,,,V,,V,,V*44
2025-04-03T11:50:32.4408990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.63,A,,,V,,V,,V*4A
2025-04-03T11:50:33.4505252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.71,A,,,V,,V,,V*45
2025-04-03T11:50:34.4504483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T11:50:35.4510781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.60,A,,,V,,V,,V*44
2025-04-03T11:50:36.4507547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.65,A,,,V,,V,,V*47
2025-04-03T11:50:37.4504190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.69,A,,,V,,V,,V*43
2025-04-03T11:50:38.4411077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.64,A,,,V,,V,,V*40
2025-04-03T11:50:39.4507325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.51,A,,,V,,V,,V*45
2025-04-03T11:50:40.4508585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.42,A,,,V,,V,,V*42
2025-04-03T11:50:41.4514047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.41,A,,,V,,V,,V*43
2025-04-03T11:50:42.4506601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.48,A,,,V,,V,,V*41
2025-04-03T11:50:43.4514453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.55,A,,,V,,V,,V*47
2025-04-03T11:50:44.4513821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.57,A,,,V,,V,,V*44
2025-04-03T11:50:45.4411012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.50,A,,,V,,V,,V*43
2025-04-03T11:50:46.4511323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.46,A,,,V,,V,,V*4F
2025-04-03T11:50:47.4419915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.49,A,,,V,,V,,V*40
2025-04-03T11:50:48.4511732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.60,A,,,V,,V,,V*42
2025-04-03T11:50:49.4518240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.65,A,,,V,,V,,V*4E
2025-04-03T11:50:50.4515022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.66,A,,,V,,V,,V*4C
2025-04-03T11:50:51.4421953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T11:50:52.4420216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.69,A,,,V,,V,,V*4C
2025-04-03T11:50:53.4418922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.64,A,,,V,,V,,V*4F
2025-04-03T11:50:54.4515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-03T11:50:55.4522668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.83,A,,,V,,V,,V*4C
2025-04-03T11:50:56.4419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.80,A,,,V,,V,,V*4B
2025-04-03T11:50:57.4427153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.72,A,,,V,,V,,V*40
2025-04-03T11:50:58.4423710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.64,A,,,V,,V,,V*42
2025-04-03T11:50:59.4420399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.61,A,,,V,,V,,V*44
2025-04-03T11:51:00.4426918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.64,A,,,V,,V,,V*4B
2025-04-03T11:51:01.4423730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.60,A,,,V,,V,,V*4D
2025-04-03T11:51:02.4529748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.58,A,,,V,,V,,V*41
2025-04-03T11:51:03.4426893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.66,A,,,V,,V,,V*43
2025-04-03T11:51:04.4423726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2025-04-03T11:51:05.4429961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.68,A,,,V,,V,,V*4A
2025-04-03T11:51:06.4426702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.61,A,,,V,,V,,V*47
2025-04-03T11:51:07.4433841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.57,A,,,V,,V,,V*44
2025-04-03T11:51:08.4430489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.58,A,,,V,,V,,V*49
2025-04-03T11:51:09.4431207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.58,A,,,V,,V,,V*4E
2025-04-03T11:51:10.4427847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.64,A,,,V,,V,,V*45
2025-04-03T11:51:11.4434393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.66,A,,,V,,V,,V*42
2025-04-03T11:51:12.4433425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.69,A,,,V,,V,,V*4F
2025-04-03T11:51:13.4435762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.73,A,,,V,,V,,V*46
2025-04-03T11:51:14.4434633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.70,A,,,V,,V,,V*45
2025-04-03T11:51:15.4431494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.58,A,,,V,,V,,V*4F
2025-04-03T11:51:16.4437784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.57,A,,,V,,V,,V*40
2025-04-03T11:51:17.4434503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.64,A,,,V,,V,,V*43
2025-04-03T11:51:18.4441088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.76,A,,,V,,V,,V*45
2025-04-03T11:51:19.4437668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.74,A,,,V,,V,,V*44
2025-04-03T11:51:20.4440148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.54,A,,,V,,V,,V*4B
2025-04-03T11:51:21.4437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.46,A,,,V,,V,,V*49
2025-04-03T11:51:22.4444298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.60,A,,,V,,V,,V*41
2025-04-03T11:51:23.4440903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.75,A,,,V,,V,,V*42
2025-04-03T11:51:24.4437656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.76,A,,,V,,V,,V*42
2025-04-03T11:51:25.4444183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.72,A,,,V,,V,,V*46
2025-04-03T11:51:26.4441605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.63,A,,,V,,V,,V*49
2025-04-03T11:51:27.4448151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.57,A,,,V,,V,,V*4B
2025-04-03T11:51:28.4444663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.72,A,,,V,,V,,V*40
2025-04-03T11:51:29.4444199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.88,A,,,V,,V,,V*44
2025-04-03T11:51:30.4443236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.87,A,,,V,,V,,V*48
2025-04-03T11:51:31.4441596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.79,A,,,V,,V,,V*43
2025-04-03T11:51:32.4449584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2025-04-03T11:51:33.4446444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.67,A,,,V,,V,,V*4D
2025-04-03T11:51:34.4452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.71,A,,,V,,V,,V*45
2025-04-03T11:51:35.4452862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.76,A,,,V,,V,,V*42
2025-04-03T11:51:36.4449594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.77,A,,,V,,V,,V*46
2025-04-03T11:51:37.4446406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.72,A,,,V,,V,,V*48
2025-04-03T11:51:38.4448824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.71,A,,,V,,V,,V*4E
2025-04-03T11:51:39.4447792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.72,A,,,V,,V,,V*49
2025-04-03T11:51:40.4454240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.68,A,,,V,,V,,V*4D
2025-04-03T11:51:41.4352424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.50,A,,,V,,V,,V*49
2025-04-03T11:51:42.4350289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.45,A,,,V,,V,,V*4E
2025-04-03T11:51:43.4456342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.54,A,,,V,,V,,V*47
2025-04-03T11:51:44.4453117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.74,A,,,V,,V,,V*43
2025-04-03T11:51:45.4452795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.82,A,,,V,,V,,V*40
2025-04-03T11:51:46.4461028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.71,A,,,V,,V,,V*4B
2025-04-03T11:51:47.4358066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.50,A,,,V,,V,,V*41
2025-04-03T11:51:48.4454375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.34,A,,,V,,V,,V*49
2025-04-03T11:51:49.4358010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.31,A,,,V,,V,,V*49
2025-04-03T11:51:50.4464081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.46,A,,,V,,V,,V*40
2025-04-03T11:51:51.4460620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-04-03T11:51:52.4357916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.66,A,,,V,,V,,V*42
2025-04-03T11:51:53.4364377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.64,A,,,V,,V,,V*41
2025-04-03T11:51:54.4365445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.56,A,,,V,,V,,V*43
2025-04-03T11:51:55.4461792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.45,A,,,V,,V,,V*49
2025-04-03T11:51:56.4468227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.33,A,,,V,,V,,V*49
2025-04-03T11:51:57.4365143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.37,A,,,V,,V,,V*4A
2025-04-03T11:51:58.4461372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.56,A,,,V,,V,,V*4B
2025-04-03T11:51:59.4368381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.63,A,,,V,,V,,V*45
2025-04-03T11:52:00.4369419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.50,A,,,V,,V,,V*49
2025-04-03T11:52:01.4465771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.33,A,,,V,,V,,V*47
2025-04-03T11:52:02.4403872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.29,A,,,V,,V,,V*46
2025-04-03T11:52:03.4369469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.24,A,,,V,,V,,V*4A
2025-04-03T11:52:04.4365986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.22,A,,,V,,V,,V*4C
2025-04-03T11:52:05.4372568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.35,A,,,V,,V,,V*49
2025-04-03T11:52:06.4374768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.49,A,,,V,,V,,V*41
2025-04-03T11:52:07.4371490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.51,A,,,V,,V,,V*41
2025-04-03T11:52:08.4368128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.45,A,,,V,,V,,V*4F
2025-04-03T11:52:09.4474239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.30,A,,,V,,V,,V*49
2025-04-03T11:52:10.4371435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.19,A,,,V,,V,,V*40
2025-04-03T11:52:11.4377852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.23,A,,,V,,V,,V*4A
2025-04-03T11:52:12.4377896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.39,A,,,V,,V,,V*49
2025-04-03T11:52:13.4379536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.51,A,,,V,,V,,V*49
2025-04-03T11:52:14.4376262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.48,A,,,V,,V,,V*43
2025-04-03T11:52:15.4376382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.38,A,,,V,,V,,V*43
2025-04-03T11:52:16.4375096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.23,A,,,V,,V,,V*4B
2025-04-03T11:52:17.4381694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.26,A,,,V,,V,,V*4D
2025-04-03T11:52:18.4378471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.39,A,,,V,,V,,V*45
2025-04-03T11:52:19.4380810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2025-04-03T11:52:20.4377800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.49,A,,,V,,V,,V*4E
2025-04-03T11:52:21.4325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.47,A,,,V,,V,,V*4C
2025-04-03T11:52:22.4255049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.47,A,,,V,,V,,V*4A
2025-04-03T11:52:23.4239209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.52,A,,,V,,V,,V*4F
2025-04-03T11:52:24.4245581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.60,A,,,V,,V,,V*4C
2025-04-03T11:52:25.4242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.69,A,,,V,,V,,V*43
2025-04-03T11:52:26.4139433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2025-04-03T11:52:27.4246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.48,A,,,V,,V,,V*4F
2025-04-03T11:52:28.4186424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.45,A,,,V,,V,,V*4B
2025-04-03T11:52:29.4243326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.48,A,,,V,,V,,V*45
2025-04-03T11:52:30.4180796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.50,A,,,V,,V,,V*4C
2025-04-03T11:52:31.4246434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.44,A,,,V,,V,,V*42
2025-04-03T11:52:32.4245743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.41,A,,,V,,V,,V*49
2025-04-03T11:52:33.4252339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.48,A,,,V,,V,,V*47
2025-04-03T11:52:34.4287677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.59,A,,,V,,V,,V*40
2025-04-03T11:52:35.4245848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.63,A,,,V,,V,,V*44
2025-04-03T11:52:36.4252201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.63,A,,,V,,V,,V*46
2025-04-03T11:52:37.4248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.59,A,,,V,,V,,V*4F
2025-04-03T11:52:38.4248368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.46,A,,,V,,V,,V*40
2025-04-03T11:52:39.4250123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.39,A,,,V,,V,,V*42
2025-04-03T11:52:40.4248697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-03T11:52:41.4255173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.51,A,,,V,,V,,V*4C
2025-04-03T11:52:42.4251805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.56,A,,,V,,V,,V*46
2025-04-03T11:52:43.4258337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.54,A,,,V,,V,,V*44
2025-04-03T11:52:44.4255165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.46,A,,,V,,V,,V*4F
2025-04-03T11:52:45.4152864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.44,A,,,V,,V,,V*4C
2025-04-03T11:52:46.4258939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2025-04-03T11:52:47.4156863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.50,A,,,V,,V,,V*46
2025-04-03T11:52:48.4262960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.48,A,,,V,,V,,V*4D
2025-04-03T11:52:49.4259706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-03T11:52:50.4156406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2025-04-03T11:52:51.4164053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2025-04-03T11:52:52.4160880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2025-04-03T11:52:53.4167304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.31,A,,,V,,V,,V*47
2025-04-03T11:52:54.4164005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.34,A,,,V,,V,,V*47
2025-04-03T11:52:55.4160599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.40,A,,,V,,V,,V*40
2025-04-03T11:52:56.4168014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.45,A,,,V,,V,,V*47
2025-04-03T11:52:57.4166498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.44,A,,,V,,V,,V*46
2025-04-03T11:52:58.4165061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.39,A,,,V,,V,,V*47
2025-04-03T11:52:59.4171598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.33,A,,,V,,V,,V*43
2025-04-03T11:53:00.4169389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.27,A,,,V,,V,,V*4A
2025-04-03T11:53:01.4166111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.30,A,,,V,,V,,V*40
2025-04-03T11:53:02.4172615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2025-04-03T11:53:03.4169118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.42,A,,,V,,V,,V*47
2025-04-03T11:53:04.4165851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-03T11:53:05.4072993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.38,A,,,V,,V,,V*47
2025-04-03T11:53:06.4169047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.39,A,,,V,,V,,V*47
2025-04-03T11:53:07.4169705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.43,A,,,V,,V,,V*4A
2025-04-03T11:53:08.4176121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2025-04-03T11:53:09.4177518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.24,A,,,V,,V,,V*45
2025-04-03T11:53:10.4173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.20,A,,,V,,V,,V*4C
2025-04-03T11:53:11.4179440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.21,A,,,V,,V,,V*4E
2025-04-03T11:53:12.4176401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.21,A,,,V,,V,,V*4D
2025-04-03T11:53:13.4174951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.16,A,,,V,,V,,V*4B
2025-04-03T11:53:14.4181405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.17,A,,,V,,V,,V*43
2025-04-03T11:53:15.4173253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2025-04-03T11:53:16.4181267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.33,A,,,V,,V,,V*43
2025-04-03T11:53:17.4177758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.28,A,,,V,,V,,V*48
2025-04-03T11:53:18.4184446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2025-04-03T11:53:19.4180950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.41,A,,,V,,V,,V*4D
2025-04-03T11:53:20.4177723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.51,A,,,V,,V,,V*4A
2025-04-03T11:53:21.4184248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.45,A,,,V,,V,,V*44
2025-04-03T11:53:22.4181123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.28,A,,,V,,V,,V*4E
2025-04-03T11:53:23.4188502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.19,A,,,V,,V,,V*4A
2025-04-03T11:53:24.4185315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.23,A,,,V,,V,,V*4C
2025-04-03T11:53:25.4181941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.40,A,,,V,,V,,V*46
2025-04-03T11:53:26.4188640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.49,A,,,V,,V,,V*4F
2025-04-03T11:53:27.4185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-03T11:53:28.4191791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2025-04-03T11:53:29.4188333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T11:53:30.4185276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T11:53:31.4191595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.46,A,,,V,,V,,V*47
2025-04-03T11:53:32.4189773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T11:53:33.4189021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.39,A,,,V,,V,,V*46
2025-04-03T11:53:34.4095819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.34,A,,,V,,V,,V*49
2025-04-03T11:53:35.4192050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.28,A,,,V,,V,,V*4F
2025-04-03T11:53:36.4188880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.28,A,,,V,,V,,V*44
2025-04-03T11:53:37.4189899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.27,A,,,V,,V,,V*4A
2025-04-03T11:53:38.4196277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.29,A,,,V,,V,,V*46
2025-04-03T11:53:39.4193940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.26,A,,,V,,V,,V*4C
2025-04-03T11:53:40.4200338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.20,A,,,V,,V,,V*4E
2025-04-03T11:53:41.4094660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.17,A,,,V,,V,,V*4A
2025-04-03T11:53:42.4200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.24,A,,,V,,V,,V*4C
2025-04-03T11:53:43.4201916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.26,A,,,V,,V,,V*40
2025-04-03T11:53:44.4200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.26,A,,,V,,V,,V*4F
2025-04-03T11:53:45.4097565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.24,A,,,V,,V,,V*4A
2025-04-03T11:53:46.4198274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2025-04-03T11:53:47.4105220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.25,A,,,V,,V,,V*45
2025-04-03T11:53:48.4101856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.32,A,,,V,,V,,V*43
2025-04-03T11:53:49.4201110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.42,A,,,V,,V,,V*4C
2025-04-03T11:53:50.4197835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.49,A,,,V,,V,,V*48
2025-04-03T11:53:51.4105144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.42,A,,,V,,V,,V*4A
2025-04-03T11:53:52.4201393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.27,A,,,V,,V,,V*46
2025-04-03T11:53:53.4108371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2025-04-03T11:53:54.4204657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.34,A,,,V,,V,,V*43
2025-04-03T11:53:55.4211127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.51,A,,,V,,V,,V*44
2025-04-03T11:53:56.4108327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.57,A,,,V,,V,,V*4F
2025-04-03T11:53:57.4107474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T11:53:58.4104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.31,A,,,V,,V,,V*41
2025-04-03T11:53:59.4210396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.24,A,,,V,,V,,V*47
2025-04-03T11:54:00.4107458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.39,A,,,V,,V,,V*46
2025-04-03T11:54:01.4113898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.60,A,,,V,,V,,V*41
2025-04-03T11:54:02.4110643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.56,A,,,V,,V,,V*43
2025-04-03T11:54:03.4107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.46,A,,,V,,V,,V*40
2025-04-03T11:54:04.4113943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.53,A,,,V,,V,,V*4A
2025-04-03T11:54:05.4110461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.65,A,,,V,,V,,V*4A
2025-04-03T11:54:06.4117209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.66,A,,,V,,V,,V*4F
2025-04-03T11:54:07.4113914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.52,A,,,V,,V,,V*45
2025-04-03T11:54:08.4120433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2025-04-03T11:54:09.4117010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.41,A,,,V,,V,,V*42
2025-04-03T11:54:10.4113769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.49,A,,,V,,V,,V*4C
2025-04-03T11:54:11.4120300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.53,A,,,V,,V,,V*4B
2025-04-03T11:54:12.4116848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.56,A,,,V,,V,,V*4C
2025-04-03T11:54:13.4116283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.57,A,,,V,,V,,V*4F
2025-04-03T11:54:14.4122880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.53,A,,,V,,V,,V*41
2025-04-03T11:54:15.4120032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2025-04-03T11:54:16.4116730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.45,A,,,V,,V,,V*40
2025-04-03T11:54:17.4123650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.51,A,,,V,,V,,V*42
2025-04-03T11:54:18.4120524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.58,A,,,V,,V,,V*45
2025-04-03T11:54:19.4126918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.58,A,,,V,,V,,V*48
2025-04-03T11:54:20.4123528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.53,A,,,V,,V,,V*4C
2025-04-03T11:54:21.4120399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.48,A,,,V,,V,,V*40
2025-04-03T11:54:22.4126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2025-04-03T11:54:23.4123422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.38,A,,,V,,V,,V*48
2025-04-03T11:54:24.4131285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.44,A,,,V,,V,,V*42
2025-04-03T11:54:25.4122883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.57,A,,,V,,V,,V*49
2025-04-03T11:54:26.4132006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.58,A,,,V,,V,,V*43
2025-04-03T11:54:27.4124267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.46,A,,,V,,V,,V*4C
2025-04-03T11:54:28.4130898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.42,A,,,V,,V,,V*4D
2025-04-03T11:54:29.4127546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.41,A,,,V,,V,,V*46
2025-04-03T11:54:30.4126550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-03T11:54:31.4135452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.52,A,,,V,,V,,V*4F
2025-04-03T11:54:32.4133805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.60,A,,,V,,V,,V*48
2025-04-03T11:54:33.4130590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.57,A,,,V,,V,,V*47
2025-04-03T11:54:34.4137838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.52,A,,,V,,V,,V*4F
2025-04-03T11:54:35.4134389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.49,A,,,V,,V,,V*46
2025-04-03T11:54:36.4130907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.52,A,,,V,,V,,V*49
2025-04-03T11:54:37.4131154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.58,A,,,V,,V,,V*42
2025-04-03T11:54:38.4138858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.55,A,,,V,,V,,V*4D
2025-04-03T11:54:39.4135632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.40,A,,,V,,V,,V*47
2025-04-03T11:54:40.4142089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.30,A,,,V,,V,,V*40
2025-04-03T11:54:41.4039170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.32,A,,,V,,V,,V*4F
2025-04-03T11:54:42.4135413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.45,A,,,V,,V,,V*4B
2025-04-03T11:54:43.4141941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.53,A,,,V,,V,,V*43
2025-04-03T11:54:44.4048126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.50,A,,,V,,V,,V*40
2025-04-03T11:54:45.4137629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.47,A,,,V,,V,,V*48
2025-04-03T11:54:46.4144117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2025-04-03T11:54:47.4041650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.50,A,,,V,,V,,V*4A
2025-04-03T11:54:48.4047983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.55,A,,,V,,V,,V*48
2025-04-03T11:54:49.4144062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.59,A,,,V,,V,,V*48
2025-04-03T11:54:50.4041243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.59,A,,,V,,V,,V*47
2025-04-03T11:54:51.4047885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.63,A,,,V,,V,,V*4E
2025-04-03T11:54:52.4044572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.67,A,,,V,,V,,V*4B
2025-04-03T11:54:53.4043013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.62,A,,,V,,V,,V*4B
2025-04-03T11:54:54.4049625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.52,A,,,V,,V,,V*4B
2025-04-03T11:54:55.4145844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.51,A,,,V,,V,,V*47
2025-04-03T11:54:56.4152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2025-04-03T11:54:57.4050459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.73,A,,,V,,V,,V*4A
2025-04-03T11:54:58.4050191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.74,A,,,V,,V,,V*46
2025-04-03T11:54:59.4054459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.59,A,,,V,,V,,V*41
2025-04-03T11:55:00.4053603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.43,A,,,V,,V,,V*49
2025-04-03T11:55:01.4050218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.38,A,,,V,,V,,V*47
2025-04-03T11:55:02.4056649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.49,A,,,V,,V,,V*43
2025-04-03T11:55:03.4053510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.60,A,,,V,,V,,V*43
2025-04-03T11:55:04.4050073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.60,A,,,V,,V,,V*48
2025-04-03T11:55:05.4056523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.57,A,,,V,,V,,V*4A
2025-04-03T11:55:06.4053390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.54,A,,,V,,V,,V*44
2025-04-03T11:55:07.4053784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.53,A,,,V,,V,,V*43
2025-04-03T11:55:08.4053203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.59,A,,,V,,V,,V*46
2025-04-03T11:55:09.4059737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.56,A,,,V,,V,,V*4A
2025-04-03T11:55:10.4056528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.45,A,,,V,,V,,V*4A
2025-04-03T11:55:11.4063123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.37,A,,,V,,V,,V*4E
2025-04-03T11:55:12.4059736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.43,A,,,V,,V,,V*48
2025-04-03T11:55:13.4056299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.55,A,,,V,,V,,V*4E
2025-04-03T11:55:14.4062878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.60,A,,,V,,V,,V*4B
2025-04-03T11:55:15.4059533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.54,A,,,V,,V,,V*4B
2025-04-03T11:55:16.4062625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.44,A,,,V,,V,,V*48
2025-04-03T11:55:17.4067220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.40,A,,,V,,V,,V*45
2025-04-03T11:55:18.4063890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.39,A,,,V,,V,,V*4B
2025-04-03T11:55:19.4068428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2025-04-03T11:55:20.4067033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.55,A,,,V,,V,,V*4D
2025-04-03T11:55:21.4064930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.59,A,,,V,,V,,V*48
2025-04-03T11:55:22.4064896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-04-03T11:55:23.4072804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.60,A,,,V,,V,,V*4D
2025-04-03T11:55:24.4065546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.53,A,,,V,,V,,V*4C
2025-04-03T11:55:25.4072190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.39,A,,,V,,V,,V*47
2025-04-03T11:55:26.4068973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.35,A,,,V,,V,,V*4D
2025-04-03T11:55:27.4075392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.37,A,,,V,,V,,V*48
2025-04-03T11:55:28.4072073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.38,A,,,V,,V,,V*47
2025-04-03T11:55:29.4068799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.35,A,,,V,,V,,V*4C
2025-04-03T11:55:30.4075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.27,A,,,V,,V,,V*48
2025-04-03T11:55:31.4072035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.31,A,,,V,,V,,V*4C
2025-04-03T11:55:32.4078541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.37,A,,,V,,V,,V*4F
2025-04-03T11:55:33.4075036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.36,A,,,V,,V,,V*4B
2025-04-03T11:55:34.4078168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.36,A,,,V,,V,,V*4E
2025-04-03T11:55:35.4074965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.29,A,,,V,,V,,V*43
2025-04-03T11:55:36.3972838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.31,A,,,V,,V,,V*48
2025-04-03T11:55:37.4078888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.35,A,,,V,,V,,V*4D
2025-04-03T11:55:38.4077269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2025-04-03T11:55:39.3984083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.36,A,,,V,,V,,V*4E
2025-04-03T11:55:40.4080834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.48,A,,,V,,V,,V*42
2025-04-03T11:55:41.4079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.55,A,,,V,,V,,V*44
2025-04-03T11:55:42.4077380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.49,A,,,V,,V,,V*46
2025-04-03T11:55:43.4084041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.43,A,,,V,,V,,V*4E
2025-04-03T11:55:44.3985004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2025-04-03T11:55:45.3981730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.51,A,,,V,,V,,V*41
2025-04-03T11:55:46.3988310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.43,A,,,V,,V,,V*42
2025-04-03T11:55:47.4081700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.27,A,,,V,,V,,V*4C
2025-04-03T11:55:48.4088421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.20,A,,,V,,V,,V*4F
2025-04-03T11:55:49.4087709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.27,A,,,V,,V,,V*48
2025-04-03T11:55:50.4084509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.39,A,,,V,,V,,V*43
2025-04-03T11:55:51.4092407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.41,A,,,V,,V,,V*4B
2025-04-03T11:55:52.3989510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.40,A,,,V,,V,,V*4F
2025-04-03T11:55:53.3986477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.31,A,,,V,,V,,V*4F
2025-04-03T11:55:54.3993074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.28,A,,,V,,V,,V*40
2025-04-03T11:55:55.3989687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.31,A,,,V,,V,,V*48
2025-04-03T11:55:56.3996262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.33,A,,,V,,V,,V*4D
2025-04-03T11:55:57.3993222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.28,A,,,V,,V,,V*45
2025-04-03T11:55:58.4092611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.17,A,,,V,,V,,V*48
2025-04-03T11:55:59.3989712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2025-04-03T11:56:00.3996237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.25,A,,,V,,V,,V*4D
2025-04-03T11:56:01.3992956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.23,A,,,V,,V,,V*4B
2025-04-03T11:56:02.3999423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2025-04-03T11:56:03.3996090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.13,A,,,V,,V,,V*4B
2025-04-03T11:56:04.3992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2025-04-03T11:56:05.3899970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.13,A,,,V,,V,,V*4E
2025-04-03T11:56:06.3996055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.25,A,,,V,,V,,V*4C
2025-04-03T11:56:07.3995216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.29,A,,,V,,V,,V*45
2025-04-03T11:56:08.4000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.20,A,,,V,,V,,V*4E
2025-04-03T11:56:09.3999426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.07,A,,,V,,V,,V*4B
2025-04-03T11:56:10.4005987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.01,A,,,V,,V,,V*68
2025-04-03T11:56:11.3999237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.03,A,,,V,,V,,V*40
2025-04-03T11:56:12.4005807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.14,A,,,V,,V,,V*41
2025-04-03T11:56:13.4002419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.24,A,,,V,,V,,V*4A
2025-04-03T11:56:14.3999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.19,A,,,V,,V,,V*45
2025-04-03T11:56:15.4006040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.06,A,,,V,,V,,V*44
2025-04-03T11:56:16.3903528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2025-04-03T11:56:17.3908781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2025-04-03T11:56:18.4004887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.07,A,,,V,,V,,V*40
2025-04-03T11:56:19.4008426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.08,A,,,V,,V,,V*44
2025-04-03T11:56:20.3905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.01,A,,,V,,V,,V*4D
2025-04-03T11:56:21.4012925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.09,A,,,V,,V,,V*69
2025-04-03T11:56:22.3910131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.12,A,,,V,,V,,V*6C
2025-04-03T11:56:23.4006221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.17,A,,,V,,V,,V*6E
2025-04-03T11:56:24.4008602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.25,A,,,V,,V,,V*6E
2025-04-03T11:56:25.4015145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.25,A,,,V,,V,,V*6A
2025-04-03T11:56:26.4011835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.12,A,,,V,,V,,V*6D
2025-04-03T11:56:27.4008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.06,A,,,V,,V,,V*66
2025-04-03T11:56:28.4009952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.20,A,,,V,,V,,V*6C
2025-04-03T11:56:29.4016470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.33,A,,,V,,V,,V*68
2025-04-03T11:56:30.4014579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.39,A,,,V,,V,,V*61
2025-04-03T11:56:31.3911690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.37,A,,,V,,V,,V*6D
2025-04-03T11:56:32.4017669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.21,A,,,V,,V,,V*6D
2025-04-03T11:56:33.3920209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.01,A,,,V,,V,,V*6C
2025-04-03T11:56:34.4016296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.03,A,,,V,,V,,V*4F
2025-04-03T11:56:35.4014044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.08,A,,,V,,V,,V*66
2025-04-03T11:56:36.4016534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2025-04-03T11:56:37.4023097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2025-04-03T11:56:38.3983787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.16,A,,,V,,V,,V*66
2025-04-03T11:56:39.3919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2025-04-03T11:56:40.3882780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.24,A,,,V,,V,,V*6E
2025-04-03T11:56:41.3879544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.34,A,,,V,,V,,V*6B
2025-04-03T11:56:42.3786511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.19,A,,,V,,V,,V*68
2025-04-03T11:56:43.3783255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.03,A,,,V,,V,,V*4D
2025-04-03T11:56:44.3879446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.09,A,,,V,,V,,V*4A
2025-04-03T11:56:45.3885850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.05,A,,,V,,V,,V*6C
2025-04-03T11:56:46.3783105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.19,A,,,V,,V,,V*67
2025-04-03T11:56:47.3789638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.19,A,,,V,,V,,V*68
2025-04-03T11:56:48.3786341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.12,A,,,V,,V,,V*6B
2025-04-03T11:56:49.3891333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2025-04-03T11:56:50.3789682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.16,A,,,V,,V,,V*66
2025-04-03T11:56:51.3885915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.14,A,,,V,,V,,V*65
2025-04-03T11:56:52.3793032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2025-04-03T11:56:53.3789606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.07,A,,,V,,V,,V*46
2025-04-03T11:56:54.3787789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.01,A,,,V,,V,,V*6D
2025-04-03T11:56:55.3794318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2025-04-03T11:56:56.3790908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.16,A,,,V,,V,,V*68
2025-04-03T11:56:57.3897001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.08,A,,,V,,V,,V*66
2025-04-03T11:56:58.3694661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2025-04-03T11:56:59.3790803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.04,A,,,V,,V,,V*6A
2025-04-03T11:57:00.3797419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2025-04-03T11:57:01.3795516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.16,A,,,V,,V,,V*6D
2025-04-03T11:57:02.3792117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.12,A,,,V,,V,,V*6E
2025-04-03T11:57:03.3798844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.11,A,,,V,,V,,V*61
2025-04-03T11:57:04.3795613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.13,A,,,V,,V,,V*63
2025-04-03T11:57:05.3802005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.16,A,,,V,,V,,V*66
2025-04-03T11:57:06.3898299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.09,A,,,V,,V,,V*67
2025-04-03T11:57:07.3795584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.03,A,,,V,,V,,V*41
2025-04-03T11:57:08.3802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.05,A,,,V,,V,,V*47
2025-04-03T11:57:09.3801702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.03,A,,,V,,V,,V*40
2025-04-03T11:57:10.3798455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2025-04-03T11:57:11.3805046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2025-04-03T11:57:12.3801139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.16,A,,,V,,V,,V*66
2025-04-03T11:57:13.3802662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.23,A,,,V,,V,,V*61
2025-04-03T11:57:14.3809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2025-04-03T11:57:15.3807139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.15,A,,,V,,V,,V*65
2025-04-03T11:57:16.3808234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.06,A,,,V,,V,,V*67
2025-04-03T11:57:17.3708335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2025-04-03T11:57:18.3804494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.07,A,,,V,,V,,V*6F
2025-04-03T11:57:19.3811559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.09,A,,,V,,V,,V*67
2025-04-03T11:57:20.3808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.09,A,,,V,,V,,V*65
2025-04-03T11:57:21.3814950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.10,A,,,V,,V,,V*6A
2025-04-03T11:57:22.3837985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.23,A,,,V,,V,,V*61
2025-04-03T11:57:23.3808226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.30,A,,,V,,V,,V*66
2025-04-03T11:57:24.3814685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.25,A,,,V,,V,,V*60
2025-04-03T11:57:25.3811356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.21,A,,,V,,V,,V*6A
2025-04-03T11:57:26.3818036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.16,A,,,V,,V,,V*67
2025-04-03T11:57:27.3814686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.14,A,,,V,,V,,V*61
2025-04-03T11:57:28.3813361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.18,A,,,V,,V,,V*6C
2025-04-03T11:57:29.3811985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.13,A,,,V,,V,,V*64
2025-04-03T11:57:30.3818614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.21,A,,,V,,V,,V*67
2025-04-03T11:57:31.3815376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.38,A,,,V,,V,,V*6A
2025-04-03T11:57:32.3821840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.53,A,,,V,,V,,V*64
2025-04-03T11:57:33.3818410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.53,A,,,V,,V,,V*62
2025-04-03T11:57:34.3815098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.48,A,,,V,,V,,V*64
2025-04-03T11:57:35.3821607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.45,A,,,V,,V,,V*61
2025-04-03T11:57:36.3818394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.44,A,,,V,,V,,V*6B
2025-04-03T11:57:37.3817760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.49,A,,,V,,V,,V*67
2025-04-03T11:57:38.3724682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.56,A,,,V,,V,,V*64
2025-04-03T11:57:39.3821596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.64,A,,,V,,V,,V*65
2025-04-03T11:57:40.3828093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.72,A,,,V,,V,,V*64
2025-04-03T11:57:41.3725568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.75,A,,,V,,V,,V*63
2025-04-03T11:57:42.3724995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.75,A,,,V,,V,,V*61
2025-04-03T11:57:43.3727124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.77,A,,,V,,V,,V*63
2025-04-03T11:57:44.3723833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.78,A,,,V,,V,,V*6B
2025-04-03T11:57:45.3731137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.75,A,,,V,,V,,V*69
2025-04-03T11:57:46.3727724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.70,A,,,V,,V,,V*6C
2025-04-03T11:57:47.3738543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.72,A,,,V,,V,,V*62
2025-04-03T11:57:48.3730973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.78,A,,,V,,V,,V*6C
2025-04-03T11:57:49.3728964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.91,A,,,V,,V,,V*6F
2025-04-03T11:57:50.3725484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.00,A,,,V,,V,,V*63
2025-04-03T11:57:51.3732097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.99,A,,,V,,V,,V*6A
2025-04-03T11:57:52.3728679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.90,A,,,V,,V,,V*68
2025-04-03T11:57:53.3736968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.80,A,,,V,,V,,V*6F
2025-04-03T11:57:54.3734193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.80,A,,,V,,V,,V*6F
2025-04-03T11:57:55.3730452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.81,A,,,V,,V,,V*6B
2025-04-03T11:57:56.3736983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.80,A,,,V,,V,,V*6E
2025-04-03T11:57:57.3734995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.78,A,,,V,,V,,V*6E
2025-04-03T11:57:58.3740031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.82,A,,,V,,V,,V*6E
2025-04-03T11:57:59.3738348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.89,A,,,V,,V,,V*63
2025-04-03T11:58:00.3735089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.94,A,,,V,,V,,V*68
2025-04-03T11:58:01.3736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.90,A,,,V,,V,,V*66
2025-04-03T11:58:02.3742614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.77,A,,,V,,V,,V*65
2025-04-03T11:58:03.3739408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.66,A,,,V,,V,,V*61
2025-04-03T11:58:04.3736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.65,A,,,V,,V,,V*63
2025-04-03T11:58:05.3742586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.70,A,,,V,,V,,V*63
2025-04-03T11:58:06.3739346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.81,A,,,V,,V,,V*67
2025-04-03T11:58:07.3737676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.87,A,,,V,,V,,V*6E
2025-04-03T11:58:08.3744302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.89,A,,,V,,V,,V*63
2025-04-03T11:58:09.3740982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.88,A,,,V,,V,,V*60
2025-04-03T11:58:10.3747492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.83,A,,,V,,V,,V*6E
2025-04-03T11:58:11.3744273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.77,A,,,V,,V,,V*6E
2025-04-03T11:58:12.3742037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.73,A,,,V,,V,,V*6B
2025-04-03T11:58:13.3748418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.65,A,,,V,,V,,V*64
2025-04-03T11:58:14.3745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.62,A,,,V,,V,,V*62
2025-04-03T11:58:15.3751609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.64,A,,,V,,V,,V*64
2025-04-03T11:58:16.3748234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.73,A,,,V,,V,,V*61
2025-04-03T11:58:17.3744972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.77,A,,,V,,V,,V*62
2025-04-03T11:58:18.3751669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.70,A,,,V,,V,,V*66
2025-04-03T11:58:19.3748712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.63,A,,,V,,V,,V*66
2025-04-03T11:58:20.3755451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.56,A,,,V,,V,,V*6D
2025-04-03T11:58:21.3752505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.48,A,,,V,,V,,V*6F
2025-04-03T11:58:22.3749197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.47,A,,,V,,V,,V*65
2025-04-03T11:58:23.3755652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.51,A,,,V,,V,,V*66
2025-04-03T11:58:24.3752438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.55,A,,,V,,V,,V*67
2025-04-03T11:58:25.3750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.61,A,,,V,,V,,V*6B
2025-04-03T11:58:26.3759734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.60,A,,,V,,V,,V*6A
2025-04-03T11:58:27.3754332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.59,A,,,V,,V,,V*6B
2025-04-03T11:58:28.3760996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.59,A,,,V,,V,,V*6F
2025-04-03T11:58:29.3757513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.54,A,,,V,,V,,V*61
2025-04-03T11:58:30.3756900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.43,A,,,V,,V,,V*63
2025-04-03T11:58:31.3763523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.30,A,,,V,,V,,V*63
2025-04-03T11:58:32.3759899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.30,A,,,V,,V,,V*67
2025-04-03T11:58:33.3756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.43,A,,,V,,V,,V*60
2025-04-03T11:58:34.3659516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.63,A,,,V,,V,,V*68
2025-04-03T11:58:35.3765442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.73,A,,,V,,V,,V*61
2025-04-03T11:58:36.3766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.64,A,,,V,,V,,V*67
2025-04-03T11:58:37.3767547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.52,A,,,V,,V,,V*6B
2025-04-03T11:58:38.3766783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.44,A,,,V,,V,,V*6C
2025-04-03T11:58:39.3763371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.44,A,,,V,,V,,V*64
2025-04-03T11:58:40.3769947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.40,A,,,V,,V,,V*62
2025-04-03T11:58:41.3766678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.33,A,,,V,,V,,V*6C
2025-04-03T11:58:42.3764725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.24,A,,,V,,V,,V*65
2025-04-03T11:58:43.3671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.22,A,,,V,,V,,V*62
2025-04-03T11:58:44.3768039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2025-04-03T11:58:45.3764593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.26,A,,,V,,V,,V*66
2025-04-03T11:58:46.3771123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.29,A,,,V,,V,,V*6C
2025-04-03T11:58:47.3668345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.31,A,,,V,,V,,V*65
2025-04-03T11:58:48.3667405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.22,A,,,V,,V,,V*6C
2025-04-03T11:58:49.3697685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.14,A,,,V,,V,,V*67
2025-04-03T11:58:50.3773941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.08,A,,,V,,V,,V*6E
2025-04-03T11:58:51.3676894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.04,A,,,V,,V,,V*63
2025-04-03T11:58:52.3676496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.01,A,,,V,,V,,V*63
2025-04-03T11:58:53.3670323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.03,A,,,V,,V,,V*4F
2025-04-03T11:58:54.3573104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2025-04-03T11:58:55.3779936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.08,A,,,V,,V,,V*61
2025-04-03T11:58:56.3676929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.17,A,,,V,,V,,V*66
2025-04-03T11:58:57.3675481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.19,A,,,V,,V,,V*6B
2025-04-03T11:58:58.3781419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.14,A,,,V,,V,,V*60
2025-04-03T11:58:59.3776056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.07,A,,,V,,V,,V*67
2025-04-03T11:59:00.3683074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.01,A,,,V,,V,,V*6C
2025-04-03T11:59:01.3779196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.07,A,,,V,,V,,V*4F
2025-04-03T11:59:02.3676443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.11,A,,,V,,V,,V*40
2025-04-03T11:59:03.3682918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.10,A,,,V,,V,,V*48
2025-04-03T11:59:04.3679557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.02,A,,,V,,V,,V*4C
2025-04-03T11:59:05.3707761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.15,A,,,V,,V,,V*62
2025-04-03T11:59:06.3682830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.27,A,,,V,,V,,V*6E
2025-04-03T11:59:07.3689393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2025-04-03T11:59:08.3681035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.16,A,,,V,,V,,V*6C
2025-04-03T11:59:09.3688980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.08,A,,,V,,V,,V*6F
2025-04-03T11:59:10.3685658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.02,A,,,V,,V,,V*4E
2025-04-03T11:59:11.3692136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.10,A,,,V,,V,,V*49
2025-04-03T11:59:12.3688660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2025-04-03T11:59:13.3685419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.10,A,,,V,,V,,V*4B
2025-04-03T11:59:14.3692029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.03,A,,,V,,V,,V*4F
2025-04-03T11:59:15.3688619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.03,A,,,V,,V,,V*60
2025-04-03T11:59:16.3695198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.10,A,,,V,,V,,V*68
2025-04-03T11:59:17.3691835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2025-04-03T11:59:18.3688857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.10,A,,,V,,V,,V*69
2025-04-03T11:59:19.3695730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.07,A,,,V,,V,,V*60
2025-04-03T11:59:20.3592974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.00,A,,,V,,V,,V*44
2025-04-03T11:59:21.3699116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.09,A,,,V,,V,,V*46
2025-04-03T11:59:22.3695635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.09,A,,,V,,V,,V*44
2025-04-03T11:59:23.3692431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.02,A,,,V,,V,,V*4C
2025-04-03T11:59:24.3699037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.03,A,,,V,,V,,V*62
2025-04-03T11:59:25.3640124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.06,A,,,V,,V,,V*65
2025-04-03T11:59:26.3596877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.11,A,,,V,,V,,V*6F
2025-04-03T11:59:27.3703105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2025-04-03T11:59:28.3699548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.09,A,,,V,,V,,V*61
2025-04-03T11:59:29.3696259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.05,A,,,V,,V,,V*62
2025-04-03T11:59:30.3702641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.05,A,,,V,,V,,V*6C
2025-04-03T11:59:31.3699233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.10,A,,,V,,V,,V*60
2025-04-03T11:59:32.3705672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.14,A,,,V,,V,,V*65
2025-04-03T11:59:33.3621538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2025-04-03T11:59:34.3703903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.16,A,,,V,,V,,V*6C
2025-04-03T11:59:35.3700631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.09,A,,,V,,V,,V*69
2025-04-03T11:59:36.3607526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.02,A,,,V,,V,,V*6B
2025-04-03T11:59:37.3604385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.02,A,,,V,,V,,V*61
2025-04-03T11:59:38.3710296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.02,A,,,V,,V,,V*67
2025-04-03T11:59:39.3644205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2025-04-03T11:59:40.3605128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2025-04-03T11:59:41.3706274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.04,A,,,V,,V,,V*6B
2025-04-03T11:59:42.3732217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.09,A,,,V,,V,,V*69
2025-04-03T11:59:43.3709325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.08,A,,,V,,V,,V*64
2025-04-03T11:59:44.3639495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.06,A,,,V,,V,,V*64
2025-04-03T11:59:45.3711951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.05,A,,,V,,V,,V*65
2025-04-03T11:59:46.3708785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2025-04-03T11:59:47.3715514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.04,A,,,V,,V,,V*60
2025-04-03T11:59:48.3618111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2025-04-03T11:59:49.3716186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.10,A,,,V,,V,,V*60
2025-04-03T11:59:50.3712963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2025-04-03T11:59:51.3620028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.11,A,,,V,,V,,V*6B
2025-04-03T11:59:52.3716012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.03,A,,,V,,V,,V*63
2025-04-03T11:59:53.3614690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.01,A,,,V,,V,,V*64
2025-04-03T11:59:54.3621379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.08,A,,,V,,V,,V*6F
2025-04-03T11:59:55.3617944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2025-04-03T11:59:56.3614548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2025-04-03T11:59:57.3715743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.08,A,,,V,,V,,V*61
2025-04-03T11:59:58.3722427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.06,A,,,V,,V,,V*68
2025-04-03T11:59:59.3623101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.05,A,,,V,,V,,V*6A
2025-04-03T12:00:00.3719326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.09,A,,,V,,V,,V*60
2025-04-03T12:00:01.3664224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2025-04-03T12:00:02.3622895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.11,A,,,V,,V,,V*64
2025-04-03T12:00:03.3619707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.10,A,,,V,,V,,V*66
2025-04-03T12:00:04.3626056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2025-04-03T12:00:05.3622812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.08,A,,,V,,V,,V*65
2025-04-03T12:00:06.3629556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.12,A,,,V,,V,,V*62
2025-04-03T12:00:07.3629370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.13,A,,,V,,V,,V*61
2025-04-03T12:00:08.3627795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.06,A,,,V,,V,,V*68
2025-04-03T12:00:09.3629751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2025-04-03T12:00:10.3626349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.03,A,,,V,,V,,V*43
2025-04-03T12:00:11.3627429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.05,A,,,V,,V,,V*6F
2025-04-03T12:00:12.3631943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.16,A,,,V,,V,,V*67
2025-04-03T12:00:13.3628655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.18,A,,,V,,V,,V*63
2025-04-03T12:00:14.3635108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.13,A,,,V,,V,,V*6D
2025-04-03T12:00:15.3631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.07,A,,,V,,V,,V*68
2025-04-03T12:00:16.3628488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.06,A,,,V,,V,,V*6F
2025-04-03T12:00:17.3663898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.06,A,,,V,,V,,V*6D
2025-04-03T12:00:18.3631649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.05,A,,,V,,V,,V*68
2025-04-03T12:00:19.3638323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.06,A,,,V,,V,,V*67
2025-04-03T12:00:20.3635424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.04,A,,,V,,V,,V*68
2025-04-03T12:00:21.3532342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.01,A,,,V,,V,,V*4C
2025-04-03T12:00:22.3538999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.01,A,,,V,,V,,V*4D
2025-04-03T12:00:23.3635231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.02,A,,,V,,V,,V*42
2025-04-03T12:00:24.3542924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:00:25.3535347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.05,A,,,V,,V,,V*63
2025-04-03T12:00:26.3641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.07,A,,,V,,V,,V*65
2025-04-03T12:00:27.3642857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.07,A,,,V,,V,,V*65
2025-04-03T12:00:28.3639256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.07,A,,,V,,V,,V*68
2025-04-03T12:00:29.3546111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.04,A,,,V,,V,,V*66
2025-04-03T12:00:30.3542783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.01,A,,,V,,V,,V*44
2025-04-03T12:00:31.3539558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.07,A,,,V,,V,,V*4A
2025-04-03T12:00:32.3645712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.09,A,,,V,,V,,V*43
2025-04-03T12:00:33.3642338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.07,A,,,V,,V,,V*4F
2025-04-03T12:00:34.3648882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.02,A,,,V,,V,,V*4D
2025-04-03T12:00:35.3545804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.04,A,,,V,,V,,V*63
2025-04-03T12:00:36.3650249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.10,A,,,V,,V,,V*67
2025-04-03T12:00:37.3648599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.09,A,,,V,,V,,V*68
2025-04-03T12:00:38.3645426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.05,A,,,V,,V,,V*69
2025-04-03T12:00:39.3651834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.03,A,,,V,,V,,V*4C
2025-04-03T12:00:40.3593735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.12,A,,,V,,V,,V*4F
2025-04-03T12:00:41.3655704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.15,A,,,V,,V,,V*4C
2025-04-03T12:00:42.3652321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.17,A,,,V,,V,,V*4C
2025-04-03T12:00:43.3549262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.16,A,,,V,,V,,V*49
2025-04-03T12:00:44.3655612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.14,A,,,V,,V,,V*4E
2025-04-03T12:00:45.3552490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.12,A,,,V,,V,,V*4E
2025-04-03T12:00:46.3554420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.11,A,,,V,,V,,V*4E
2025-04-03T12:00:47.3650834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.09,A,,,V,,V,,V*46
2025-04-03T12:00:48.3657778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.08,A,,,V,,V,,V*47
2025-04-03T12:00:49.3654431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.09,A,,,V,,V,,V*49
2025-04-03T12:00:50.3561789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.11,A,,,V,,V,,V*4D
2025-04-03T12:00:51.3558385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.13,A,,,V,,V,,V*4E
2025-04-03T12:00:52.3562317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.09,A,,,V,,V,,V*43
2025-04-03T12:00:53.3558752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.05,A,,,V,,V,,V*4D
2025-04-03T12:00:54.3555801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.01,A,,,V,,V,,V*4B
2025-04-03T12:00:55.3549890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.00,A,,,V,,V,,V*41
2025-04-03T12:00:56.3475933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.08,A,,,V,,V,,V*45
2025-04-03T12:00:57.3517512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.15,A,,,V,,V,,V*48
2025-04-03T12:00:58.3524177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.15,A,,,V,,V,,V*4C
2025-04-03T12:00:59.3421083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.10,A,,,V,,V,,V*4F
2025-04-03T12:01:00.3427874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.09,A,,,V,,V,,V*49
2025-04-03T12:01:01.3424317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.10,A,,,V,,V,,V*4B
2025-04-03T12:01:02.3420977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.12,A,,,V,,V,,V*48
2025-04-03T12:01:03.3427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.07,A,,,V,,V,,V*46
2025-04-03T12:01:04.3424388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.05,A,,,V,,V,,V*4B
2025-04-03T12:01:05.3430668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.06,A,,,V,,V,,V*4C
2025-04-03T12:01:06.3427637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.06,A,,,V,,V,,V*4D
2025-04-03T12:01:07.3523883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.09,A,,,V,,V,,V*46
2025-04-03T12:01:08.3430666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.08,A,,,V,,V,,V*44
2025-04-03T12:01:09.3428968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.05,A,,,V,,V,,V*49
2025-04-03T12:01:10.3425615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.00,A,,,V,,V,,V*4F
2025-04-03T12:01:11.3426350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.02,A,,,V,,V,,V*6F
2025-04-03T12:01:12.3432829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.04,A,,,V,,V,,V*66
2025-04-03T12:01:13.3330255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.00,A,,,V,,V,,V*4E
2025-04-03T12:01:14.3428964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.04,A,,,V,,V,,V*48
2025-04-03T12:01:15.3435485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.06,A,,,V,,V,,V*48
2025-04-03T12:01:16.3432603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.05,A,,,V,,V,,V*4E
2025-04-03T12:01:17.3339765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.00,A,,,V,,V,,V*49
2025-04-03T12:01:18.3337534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.00,A,,,V,,V,,V*4C
2025-04-03T12:01:19.3433616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.05,A,,,V,,V,,V*49
2025-04-03T12:01:20.3440531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2025-04-03T12:01:21.3384175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.12,A,,,V,,V,,V*4D
2025-04-03T12:01:22.3433919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.07,A,,,V,,V,,V*47
2025-04-03T12:01:23.3340782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.01,A,,,V,,V,,V*49
2025-04-03T12:01:24.3437027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.02,A,,,V,,V,,V*62
2025-04-03T12:01:25.3344010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.00,A,,,V,,V,,V*4A
2025-04-03T12:01:26.3440385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.14,A,,,V,,V,,V*49
2025-04-03T12:01:27.3446800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.19,A,,,V,,V,,V*44
2025-04-03T12:01:28.3363566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.12,A,,,V,,V,,V*4C
2025-04-03T12:01:29.3446105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.04,A,,,V,,V,,V*44
2025-04-03T12:01:30.3444597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.03,A,,,V,,V,,V*49
2025-04-03T12:01:31.3441309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.06,A,,,V,,V,,V*4C
2025-04-03T12:01:32.3348763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.11,A,,,V,,V,,V*4C
2025-04-03T12:01:33.3345475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.12,A,,,V,,V,,V*4F
2025-04-03T12:01:34.3451626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.08,A,,,V,,V,,V*41
2025-04-03T12:01:35.3348785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.01,A,,,V,,V,,V*4D
2025-04-03T12:01:36.3444979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.03,A,,,V,,V,,V*67
2025-04-03T12:01:37.3357131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-03T12:01:38.3450663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.04,A,,,V,,V,,V*43
2025-04-03T12:01:39.3447355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.05,A,,,V,,V,,V*4E
2025-04-03T12:01:40.3453859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.06,A,,,V,,V,,V*4B
2025-04-03T12:01:41.3351226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.02,A,,,V,,V,,V*4E
2025-04-03T12:01:42.3347724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.01,A,,,V,,V,,V*4A
2025-04-03T12:01:43.3354700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.05,A,,,V,,V,,V*42
2025-04-03T12:01:44.3355842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.11,A,,,V,,V,,V*46
2025-04-03T12:01:45.3452022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.10,A,,,V,,V,,V*4B
2025-04-03T12:01:46.3360275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-04-03T12:01:47.3456482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.03,A,,,V,,V,,V*67
2025-04-03T12:01:48.3353736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.05,A,,,V,,V,,V*60
2025-04-03T12:01:49.3359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.02,A,,,V,,V,,V*60
2025-04-03T12:01:50.3457491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2025-04-03T12:01:51.3464008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.05,A,,,V,,V,,V*4F
2025-04-03T12:01:52.3360903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.02,A,,,V,,V,,V*63
2025-04-03T12:01:53.3460409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.08,A,,,V,,V,,V*62
2025-04-03T12:01:54.3358322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.02,A,,,V,,V,,V*63
2025-04-03T12:01:55.3364754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.04,A,,,V,,V,,V*41
2025-04-03T12:01:56.3461161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T12:01:57.3368175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:01:58.3365104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:01:59.3361727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:02:00.3361321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.07,A,,,V,,V,,V*4A
2025-04-03T12:02:01.3467329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.08,A,,,V,,V,,V*40
2025-04-03T12:02:02.3364396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.15,A,,,V,,V,,V*43
2025-04-03T12:02:03.3371092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.18,A,,,V,,V,,V*40
2025-04-03T12:02:04.3367461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.14,A,,,V,,V,,V*4A
2025-04-03T12:02:05.3364342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:02:06.3373205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:02:07.3369620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T12:02:08.3368414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-04-03T12:02:09.3375726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.10,A,,,V,,V,,V*4B
2025-04-03T12:02:10.3372573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.15,A,,,V,,V,,V*43
2025-04-03T12:02:11.3369274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.20,A,,,V,,V,,V*44
2025-04-03T12:02:12.3375780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.22,A,,,V,,V,,V*47
2025-04-03T12:02:13.3372328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:02:14.3379031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.17,A,,,V,,V,,V*4E
2025-04-03T12:02:15.3375639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T12:02:16.3380603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.17,A,,,V,,V,,V*48
2025-04-03T12:02:17.3377153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.15,A,,,V,,V,,V*4D
2025-04-03T12:02:18.3274308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.13,A,,,V,,V,,V*4A
2025-04-03T12:02:19.3380195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.11,A,,,V,,V,,V*49
2025-04-03T12:02:20.3377045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-04-03T12:02:21.3383521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.17,A,,,V,,V,,V*4B
2025-04-03T12:02:22.3382721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:02:23.3379498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.28,A,,,V,,V,,V*40
2025-04-03T12:02:24.3385866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.27,A,,,V,,V,,V*43
2025-04-03T12:02:25.3382596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.21,A,,,V,,V,,V*4E
2025-04-03T12:02:26.3380206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.16,A,,,V,,V,,V*4F
2025-04-03T12:02:27.3386533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.14,A,,,V,,V,,V*4E
2025-04-03T12:02:28.3383326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.14,A,,,V,,V,,V*4B
2025-04-03T12:02:29.3287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.13,A,,,V,,V,,V*4E
2025-04-03T12:02:30.3384715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T12:02:31.3386659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.10,A,,,V,,V,,V*49
2025-04-03T12:02:32.3385676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T12:02:33.3292700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:02:34.3286701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.16,A,,,V,,V,,V*41
2025-04-03T12:02:35.3293001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.13,A,,,V,,V,,V*4E
2025-04-03T12:02:36.3289824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2025-04-03T12:02:37.3395888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-03T12:02:38.3392610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:02:39.3289596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.20,A,,,V,,V,,V*48
2025-04-03T12:02:40.3395646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.32,A,,,V,,V,,V*46
2025-04-03T12:02:41.3392535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.36,A,,,V,,V,,V*4F
2025-04-03T12:02:42.3324870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.31,A,,,V,,V,,V*4C
2025-04-03T12:02:43.3295962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-04-03T12:02:44.3293769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:02:45.3394817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.14,A,,,V,,V,,V*4C
2025-04-03T12:02:46.3308883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.23,A,,,V,,V,,V*4F
2025-04-03T12:02:47.3402387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.26,A,,,V,,V,,V*4A
2025-04-03T12:02:48.3399076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.26,A,,,V,,V,,V*4F
2025-04-03T12:02:49.3303775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T12:02:50.3300641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T12:02:51.3297377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.23,A,,,V,,V,,V*4D
2025-04-03T12:02:52.3403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.24,A,,,V,,V,,V*49
2025-04-03T12:02:53.3399932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.24,A,,,V,,V,,V*42
2025-04-03T12:02:54.3307430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T12:02:55.3403467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.20,A,,,V,,V,,V*4C
2025-04-03T12:02:56.3303929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.18,A,,,V,,V,,V*4E
2025-04-03T12:02:57.3302754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-04-03T12:02:58.3309667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:02:59.3307143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.22,A,,,V,,V,,V*49
2025-04-03T12:03:00.3303721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-04-03T12:03:01.3310540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.20,A,,,V,,V,,V*49
2025-04-03T12:03:02.3306921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.08,A,,,V,,V,,V*4D
2025-04-03T12:03:03.3313447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:03:04.3210573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.12,A,,,V,,V,,V*49
2025-04-03T12:03:05.3306983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.22,A,,,V,,V,,V*4C
2025-04-03T12:03:06.3313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.27,A,,,V,,V,,V*4B
2025-04-03T12:03:07.3310274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.24,A,,,V,,V,,V*48
2025-04-03T12:03:08.3258253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.16,A,,,V,,V,,V*43
2025-04-03T12:03:09.3210793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.12,A,,,V,,V,,V*4C
2025-04-03T12:03:10.3217292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.16,A,,,V,,V,,V*49
2025-04-03T12:03:11.3313623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.25,A,,,V,,V,,V*42
2025-04-03T12:03:12.3319934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.24,A,,,V,,V,,V*49
2025-04-03T12:03:13.3318480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.20,A,,,V,,V,,V*4B
2025-04-03T12:03:14.3328329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.16,A,,,V,,V,,V*4F
2025-04-03T12:03:15.3322993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.12,A,,,V,,V,,V*49
2025-04-03T12:03:16.3319662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.16,A,,,V,,V,,V*4C
2025-04-03T12:03:17.3316204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.21,A,,,V,,V,,V*4A
2025-04-03T12:03:18.3323012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:03:19.3320119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:03:20.3257113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T12:03:21.3325531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.15,A,,,V,,V,,V*4B
2025-04-03T12:03:22.3323112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.14,A,,,V,,V,,V*4F
2025-04-03T12:03:23.3221959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:03:24.3228532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.02,A,,,V,,V,,V*63
2025-04-03T12:03:25.3325336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-04-03T12:03:26.3321993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.04,A,,,V,,V,,V*63
2025-04-03T12:03:27.3228827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.02,A,,,V,,V,,V*60
2025-04-03T12:03:28.3327799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T12:03:29.3324385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-03T12:03:30.3331088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:03:31.3327801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.06,A,,,V,,V,,V*4F
2025-04-03T12:03:32.3334459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T12:03:33.3330906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T12:03:34.3227920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-04-03T12:03:35.3234462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.00,A,,,V,,V,,V*45
2025-04-03T12:03:36.3259555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.01,A,,,V,,V,,V*66
2025-04-03T12:03:37.3229592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T12:03:38.3236170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T12:03:39.3333142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T12:03:40.3339778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-03T12:03:41.3236803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:03:42.3236473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:03:43.3342378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.07,A,,,V,,V,,V*42
2025-04-03T12:03:44.3233992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-04-03T12:03:45.3339319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.26,A,,,V,,V,,V*4F
2025-04-03T12:03:46.3336136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.18,A,,,V,,V,,V*4D
2025-04-03T12:03:47.3243045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-04-03T12:03:48.3239820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-04-03T12:03:49.3246136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.11,A,,,V,,V,,V*40
2025-04-03T12:03:50.3242934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.23,A,,,V,,V,,V*4F
2025-04-03T12:03:51.3239762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.31,A,,,V,,V,,V*4D
2025-04-03T12:03:52.3246029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.31,A,,,V,,V,,V*4D
2025-04-03T12:03:53.3245886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.41,A,,,V,,V,,V*4B
2025-04-03T12:03:54.3242619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.45,A,,,V,,V,,V*48
2025-04-03T12:03:55.3249207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.40,A,,,V,,V,,V*48
2025-04-03T12:03:56.3345580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.33,A,,,V,,V,,V*48
2025-04-03T12:03:57.3252515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.34,A,,,V,,V,,V*4C
2025-04-03T12:03:58.3249085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.36,A,,,V,,V,,V*4F
2025-04-03T12:03:59.3245706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2025-04-03T12:04:00.3252536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.27,A,,,V,,V,,V*49
2025-04-03T12:04:01.3249096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2025-04-03T12:04:02.3255463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.19,A,,,V,,V,,V*40
2025-04-03T12:04:03.3252058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.30,A,,,V,,V,,V*47
2025-04-03T12:04:04.3248798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.38,A,,,V,,V,,V*46
2025-04-03T12:04:05.3259366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.34,A,,,V,,V,,V*4C
2025-04-03T12:04:06.3258360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.25,A,,,V,,V,,V*4B
2025-04-03T12:04:07.3253823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T12:04:08.3250538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.18,A,,,V,,V,,V*4C
2025-04-03T12:04:09.3260869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.24,A,,,V,,V,,V*4D
2025-04-03T12:04:10.3257685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.29,A,,,V,,V,,V*42
2025-04-03T12:04:11.3254383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.28,A,,,V,,V,,V*45
2025-04-03T12:04:12.3257483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.26,A,,,V,,V,,V*48
2025-04-03T12:04:13.3261626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.26,A,,,V,,V,,V*48
2025-04-03T12:04:14.3258303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2025-04-03T12:04:15.3258924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.25,A,,,V,,V,,V*4F
2025-04-03T12:04:16.3265601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.28,A,,,V,,V,,V*4F
2025-04-03T12:04:17.3263231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.26,A,,,V,,V,,V*49
2025-04-03T12:04:18.3260049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-03T12:04:19.3263489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.20,A,,,V,,V,,V*4F
2025-04-03T12:04:20.3260212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.25,A,,,V,,V,,V*4B
2025-04-03T12:04:21.3266997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.27,A,,,V,,V,,V*47
2025-04-03T12:04:22.3263582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.24,A,,,V,,V,,V*44
2025-04-03T12:04:23.3262293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.17,A,,,V,,V,,V*4A
2025-04-03T12:04:24.3268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.15,A,,,V,,V,,V*48
2025-04-03T12:04:25.3265644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.21,A,,,V,,V,,V*4D
2025-04-03T12:04:26.3272370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.26,A,,,V,,V,,V*4C
2025-04-03T12:04:27.3270364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.30,A,,,V,,V,,V*4A
2025-04-03T12:04:28.3268362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.28,A,,,V,,V,,V*4E
2025-04-03T12:04:29.3274904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.20,A,,,V,,V,,V*48
2025-04-03T12:04:30.3172106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.14,A,,,V,,V,,V*48
2025-04-03T12:04:31.3268254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.15,A,,,V,,V,,V*49
2025-04-03T12:04:32.3274792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.21,A,,,V,,V,,V*49
2025-04-03T12:04:33.3271452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.25,A,,,V,,V,,V*4E
2025-04-03T12:04:34.3277807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.23,A,,,V,,V,,V*44
2025-04-03T12:04:35.3174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:04:36.3271369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.16,A,,,V,,V,,V*4E
2025-04-03T12:04:37.3277732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.21,A,,,V,,V,,V*4C
2025-04-03T12:04:38.3275996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.35,A,,,V,,V,,V*49
2025-04-03T12:04:39.3177618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.44,A,,,V,,V,,V*4E
2025-04-03T12:04:40.3273868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.42,A,,,V,,V,,V*4B
2025-04-03T12:04:41.3280538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.32,A,,,V,,V,,V*4D
2025-04-03T12:04:42.3177342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2025-04-03T12:04:43.3185600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T12:04:44.3216636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.26,A,,,V,,V,,V*4F
2025-04-03T12:04:45.3276908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.27,A,,,V,,V,,V*4C
2025-04-03T12:04:46.3285355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.21,A,,,V,,V,,V*4E
2025-04-03T12:04:47.3283457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.17,A,,,V,,V,,V*4A
2025-04-03T12:04:48.3178964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.19,A,,,V,,V,,V*46
2025-04-03T12:04:49.3285201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.23,A,,,V,,V,,V*48
2025-04-03T12:04:50.3182886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-04-03T12:04:51.3189579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-03T12:04:52.3186122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-04-03T12:04:53.3282452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.15,A,,,V,,V,,V*48
2025-04-03T12:04:54.3184601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T12:04:55.3191341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:04:56.3187997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.22,A,,,V,,V,,V*44
2025-04-03T12:04:57.3194313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.20,A,,,V,,V,,V*4B
2025-04-03T12:04:58.3191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-03T12:04:59.3191363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:05:00.3292288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T12:05:01.3189659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.19,A,,,V,,V,,V*47
2025-04-03T12:05:02.3196018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.25,A,,,V,,V,,V*42
2025-04-03T12:05:03.3192647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.26,A,,,V,,V,,V*4A
2025-04-03T12:05:04.3199170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.24,A,,,V,,V,,V*48
2025-04-03T12:05:05.3195791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.22,A,,,V,,V,,V*44
2025-04-03T12:05:06.3192679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-04-03T12:05:07.3200528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-04-03T12:05:08.3197083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.09,A,,,V,,V,,V*46
2025-04-03T12:05:09.3198357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.16,A,,,V,,V,,V*49
2025-04-03T12:05:10.3194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.22,A,,,V,,V,,V*4F
2025-04-03T12:05:11.3201755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:05:12.3232632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T12:05:13.3145364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-04-03T12:05:14.3070227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-04-03T12:05:15.3061914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.13,A,,,V,,V,,V*46
2025-04-03T12:05:16.3057400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.17,A,,,V,,V,,V*4D
2025-04-03T12:05:17.3063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.18,A,,,V,,V,,V*4C
2025-04-03T12:05:18.3060661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.23,A,,,V,,V,,V*4A
2025-04-03T12:05:19.3085471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.28,A,,,V,,V,,V*40
2025-04-03T12:05:20.3068977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.30,A,,,V,,V,,V*44
2025-04-03T12:05:21.3065661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.27,A,,,V,,V,,V*48
2025-04-03T12:05:22.3062324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.20,A,,,V,,V,,V*4C
2025-04-03T12:05:23.3068659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.14,A,,,V,,V,,V*4E
2025-04-03T12:05:24.2965874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.13,A,,,V,,V,,V*4F
2025-04-03T12:05:25.3072083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.15,A,,,V,,V,,V*49
2025-04-03T12:05:26.3073867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.17,A,,,V,,V,,V*42
2025-04-03T12:05:27.3070188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T12:05:28.3066835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.26,A,,,V,,V,,V*42
2025-04-03T12:05:29.3073250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.31,A,,,V,,V,,V*4D
2025-04-03T12:05:30.3071575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2025-04-03T12:05:31.3068524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.31,A,,,V,,V,,V*48
2025-04-03T12:05:32.2975329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.26,A,,,V,,V,,V*4D
2025-04-03T12:05:33.2972164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-03T12:05:34.2970249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.19,A,,,V,,V,,V*41
2025-04-03T12:05:35.3076454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.23,A,,,V,,V,,V*4E
2025-04-03T12:05:36.3073170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:05:37.2980045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.23,A,,,V,,V,,V*4B
2025-04-03T12:05:38.3076450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.24,A,,,V,,V,,V*4D
2025-04-03T12:05:39.3077043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.30,A,,,V,,V,,V*4E
2025-04-03T12:05:40.3081707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.32,A,,,V,,V,,V*4E
2025-04-03T12:05:41.3078445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.27,A,,,V,,V,,V*41
2025-04-03T12:05:42.2975911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T12:05:43.3082044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.15,A,,,V,,V,,V*49
2025-04-03T12:05:44.3078730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-04-03T12:05:45.3085361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:05:46.2984142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.11,A,,,V,,V,,V*4A
2025-04-03T12:05:47.2980638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T12:05:48.2988857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.16,A,,,V,,V,,V*42
2025-04-03T12:05:49.2985473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.16,A,,,V,,V,,V*4F
2025-04-03T12:05:50.2982658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T12:05:51.2990657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.13,A,,,V,,V,,V*47
2025-04-03T12:05:52.2988975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.13,A,,,V,,V,,V*4E
2025-04-03T12:05:53.3085298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.17,A,,,V,,V,,V*4B
2025-04-03T12:05:54.2992481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-03T12:05:55.2988988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T12:05:56.2985754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T12:05:57.2987015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-04-03T12:05:58.2993476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.10,A,,,V,,V,,V*4C
2025-04-03T12:05:59.3089743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.15,A,,,V,,V,,V*4C
2025-04-03T12:06:00.2996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.17,A,,,V,,V,,V*4D
2025-04-03T12:06:01.2994110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2025-04-03T12:06:02.2990635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.19,A,,,V,,V,,V*4B
2025-04-03T12:06:03.2997124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-04-03T12:06:04.2993909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.07,A,,,V,,V,,V*47
2025-04-03T12:06:05.3000349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-03T12:06:06.2997449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-04-03T12:06:07.3002351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-03T12:06:08.2995105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.18,A,,,V,,V,,V*43
2025-04-03T12:06:09.2997262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T12:06:10.3003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.13,A,,,V,,V,,V*4D
2025-04-03T12:06:11.2901422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T12:06:12.2997146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-04-03T12:06:13.3003561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-04-03T12:06:14.3006670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-04-03T12:06:15.3007354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.02,A,,,V,,V,,V*65
2025-04-03T12:06:16.3004501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.03,A,,,V,,V,,V*4A
2025-04-03T12:06:17.3001126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-04-03T12:06:18.3008503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:06:19.3005105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T12:06:20.2903127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:06:21.3009213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-04-03T12:06:22.3009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T12:06:23.2907169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-03T12:06:24.2907457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T12:06:25.2913905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T12:06:26.3013920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.01,A,,,V,,V,,V*4A
2025-04-03T12:06:27.3010502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T12:06:28.3017050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T12:06:29.3013655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:06:30.3010363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2025-04-03T12:06:31.3017064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-04-03T12:06:32.3013601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-03T12:06:33.3020246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:06:34.2917104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.02,A,,,V,,V,,V*4D
2025-04-03T12:06:35.3027371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-04-03T12:06:36.3016524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-04-03T12:06:37.3023058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2025-04-03T12:06:38.3019498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T12:06:39.3016245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T12:06:40.3019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.18,A,,,V,,V,,V*4D
2025-04-03T12:06:41.2926054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.11,A,,,V,,V,,V*4D
2025-04-03T12:06:42.3022120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-04-03T12:06:43.3018779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-04-03T12:06:44.2925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-03T12:06:45.3029315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T12:06:46.2927775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.16,A,,,V,,V,,V*4E
2025-04-03T12:06:47.3023885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.15,A,,,V,,V,,V*4D
2025-04-03T12:06:48.3030478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:06:49.3023849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.21,A,,,V,,V,,V*46
2025-04-03T12:06:50.3030384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.29,A,,,V,,V,,V*43
2025-04-03T12:06:51.2928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.30,A,,,V,,V,,V*4A
2025-04-03T12:06:52.2924660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.22,A,,,V,,V,,V*49
2025-04-03T12:06:53.2931848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T12:06:54.2933914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T12:06:55.2936361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.13,A,,,V,,V,,V*4D
2025-04-03T12:06:56.2933141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T12:06:57.2933669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.23,A,,,V,,V,,V*4E
2025-04-03T12:06:58.2930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.27,A,,,V,,V,,V*4E
2025-04-03T12:06:59.2936839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.28,A,,,V,,V,,V*42
2025-04-03T12:07:00.2935684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-03T12:07:01.2932553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2025-04-03T12:07:02.2938886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.37,A,,,V,,V,,V*48
2025-04-03T12:07:03.2935590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.38,A,,,V,,V,,V*47
2025-04-03T12:07:04.2942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.28,A,,,V,,V,,V*40
2025-04-03T12:07:05.2938670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.21,A,,,V,,V,,V*49
2025-04-03T12:07:06.2935615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.20,A,,,V,,V,,V*4F
2025-04-03T12:07:07.2941888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.25,A,,,V,,V,,V*4D
2025-04-03T12:07:08.2938672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.30,A,,,V,,V,,V*49
2025-04-03T12:07:09.2940580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.33,A,,,V,,V,,V*4D
2025-04-03T12:07:10.2943158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.35,A,,,V,,V,,V*4D
2025-04-03T12:07:11.2957213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.35,A,,,V,,V,,V*49
2025-04-03T12:07:12.2947731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.34,A,,,V,,V,,V*4B
2025-04-03T12:07:13.2845032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2025-04-03T12:07:14.2943899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.28,A,,,V,,V,,V*4A
2025-04-03T12:07:15.2840906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.28,A,,,V,,V,,V*45
2025-04-03T12:07:16.2847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.29,A,,,V,,V,,V*44
2025-04-03T12:07:17.2844270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2025-04-03T12:07:18.2850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.31,A,,,V,,V,,V*4D
2025-04-03T12:07:19.2948177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.35,A,,,V,,V,,V*4D
2025-04-03T12:07:20.2944851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.37,A,,,V,,V,,V*41
2025-04-03T12:07:21.2951445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.42,A,,,V,,V,,V*4C
2025-04-03T12:07:22.2948102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.38,A,,,V,,V,,V*47
2025-04-03T12:07:23.2986451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2025-04-03T12:07:24.2954404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.23,A,,,V,,V,,V*4F
2025-04-03T12:07:25.2951260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.23,A,,,V,,V,,V*44
2025-04-03T12:07:26.2958007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.30,A,,,V,,V,,V*4E
2025-04-03T12:07:27.2956980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.39,A,,,V,,V,,V*4E
2025-04-03T12:07:28.2953758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.46,A,,,V,,V,,V*4D
2025-04-03T12:07:29.2960159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.45,A,,,V,,V,,V*4D
2025-04-03T12:07:30.2956799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.34,A,,,V,,V,,V*49
2025-04-03T12:07:31.2953512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.34,A,,,V,,V,,V*49
2025-04-03T12:07:32.2860810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.36,A,,,V,,V,,V*44
2025-04-03T12:07:33.2958512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.35,A,,,V,,V,,V*4B
2025-04-03T12:07:34.2955393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.29,A,,,V,,V,,V*43
2025-04-03T12:07:35.2959051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.21,A,,,V,,V,,V*47
2025-04-03T12:07:36.2861822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.16,A,,,V,,V,,V*49
2025-04-03T12:07:37.2858245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:07:38.2958909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.21,A,,,V,,V,,V*46
2025-04-03T12:07:39.2882490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.27,A,,,V,,V,,V*4A
2025-04-03T12:07:40.2965901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.30,A,,,V,,V,,V*49
2025-04-03T12:07:41.2964972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.23,A,,,V,,V,,V*45
2025-04-03T12:07:42.2862168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.09,A,,,V,,V,,V*44
2025-04-03T12:07:43.2868715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T12:07:44.2865618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-03T12:07:45.2863534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-04-03T12:07:46.2870178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.41,A,,,V,,V,,V*48
2025-04-03T12:07:47.2866638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.39,A,,,V,,V,,V*44
2025-04-03T12:07:48.2972740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.34,A,,,V,,V,,V*4F
2025-04-03T12:07:49.2869849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.27,A,,,V,,V,,V*4D
2025-04-03T12:07:50.2866547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.28,A,,,V,,V,,V*45
2025-04-03T12:07:51.2873181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.29,A,,,V,,V,,V*49
2025-04-03T12:07:52.2870974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.29,A,,,V,,V,,V*46
2025-04-03T12:07:53.2869902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.31,A,,,V,,V,,V*4A
2025-04-03T12:07:54.2977737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.30,A,,,V,,V,,V*4E
2025-04-03T12:07:55.2874726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.24,A,,,V,,V,,V*48
2025-04-03T12:07:56.2871660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-03T12:07:57.2870341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.12,A,,,V,,V,,V*4F
2025-04-03T12:07:58.2879678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.13,A,,,V,,V,,V*4E
2025-04-03T12:07:59.2880711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.15,A,,,V,,V,,V*4A
2025-04-03T12:08:00.2873106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.19,A,,,V,,V,,V*41
2025-04-03T12:08:01.2879778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T12:08:02.2876367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T12:08:03.2882804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T12:08:04.2879462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-04-03T12:08:05.2876199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.14,A,,,V,,V,,V*49
2025-04-03T12:08:06.2882764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.10,A,,,V,,V,,V*4F
2025-04-03T12:08:07.2879458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.07,A,,,V,,V,,V*48
2025-04-03T12:08:08.2879626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T12:08:09.2882128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-04-03T12:08:10.2880220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.07,A,,,V,,V,,V*48
2025-04-03T12:08:11.2886813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.07,A,,,V,,V,,V*4B
2025-04-03T12:08:12.2883620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.08,A,,,V,,V,,V*4D
2025-04-03T12:08:13.2886314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-04-03T12:08:14.2882924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-04-03T12:08:15.2790367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.02,A,,,V,,V,,V*61
2025-04-03T12:08:16.2787251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-04-03T12:08:17.2891096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.09,A,,,V,,V,,V*47
2025-04-03T12:08:18.2891537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.16,A,,,V,,V,,V*4C
2025-04-03T12:08:19.2888412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.15,A,,,V,,V,,V*4F
2025-04-03T12:08:20.2795260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2025-04-03T12:08:21.2791859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-04-03T12:08:22.2788788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.10,A,,,V,,V,,V*4C
2025-04-03T12:08:23.2795045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.22,A,,,V,,V,,V*49
2025-04-03T12:08:24.2891469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.26,A,,,V,,V,,V*4F
2025-04-03T12:08:25.2897851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.23,A,,,V,,V,,V*4B
2025-04-03T12:08:26.2892280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.12,A,,,V,,V,,V*49
2025-04-03T12:08:27.2898682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T12:08:28.2796881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.01,A,,,V,,V,,V*69
2025-04-03T12:08:29.2898161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T12:08:30.2895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.05,A,,,V,,V,,V*4D
2025-04-03T12:08:31.2901567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-04-03T12:08:32.2898286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T12:08:33.2896228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-03T12:08:34.2902461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.05,A,,,V,,V,,V*4D
2025-04-03T12:08:35.2800227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.10,A,,,V,,V,,V*44
2025-04-03T12:08:36.2898983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.15,A,,,V,,V,,V*4D
2025-04-03T12:08:37.2907681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T12:08:38.2804662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2025-04-03T12:08:39.2904790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.20,A,,,V,,V,,V*47
2025-04-03T12:08:40.2802078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.12,A,,,V,,V,,V*4D
2025-04-03T12:08:41.2802220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-03T12:08:42.2910887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-04-03T12:08:43.2808044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-03T12:08:44.2904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.17,A,,,V,,V,,V*4D
2025-04-03T12:08:45.2910768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.32,A,,,V,,V,,V*4A
2025-04-03T12:08:46.2809125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.37,A,,,V,,V,,V*4A
2025-04-03T12:08:47.2915371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.34,A,,,V,,V,,V*4C
2025-04-03T12:08:48.2912076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.23,A,,,V,,V,,V*45
2025-04-03T12:08:49.2908755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.24,A,,,V,,V,,V*47
2025-04-03T12:08:50.2909623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.28,A,,,V,,V,,V*4C
2025-04-03T12:08:51.2816522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.27,A,,,V,,V,,V*4D
2025-04-03T12:08:52.2813410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-03T12:08:53.2919255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.27,A,,,V,,V,,V*4C
2025-04-03T12:08:54.2818337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.36,A,,,V,,V,,V*4B
2025-04-03T12:08:55.2815168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.38,A,,,V,,V,,V*4E
2025-04-03T12:08:56.2821563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.32,A,,,V,,V,,V*4F
2025-04-03T12:08:57.2818286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.29,A,,,V,,V,,V*44
2025-04-03T12:08:58.2815047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.31,A,,,V,,V,,V*4D
2025-04-03T12:08:59.2821431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.35,A,,,V,,V,,V*43
2025-04-03T12:09:00.2817657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.35,A,,,V,,V,,V*4F
2025-04-03T12:09:01.2824144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.32,A,,,V,,V,,V*4E
2025-04-03T12:09:02.2818644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.33,A,,,V,,V,,V*4C
2025-04-03T12:09:03.2825064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.34,A,,,V,,V,,V*42
2025-04-03T12:09:04.2921514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.36,A,,,V,,V,,V*4C
2025-04-03T12:09:05.2818483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.32,A,,,V,,V,,V*4F
2025-04-03T12:09:06.2819657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.31,A,,,V,,V,,V*4C
2025-04-03T12:09:07.2827757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.32,A,,,V,,V,,V*4F
2025-04-03T12:09:08.2826882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.34,A,,,V,,V,,V*4F
2025-04-03T12:09:09.2825164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.33,A,,,V,,V,,V*49
2025-04-03T12:09:10.2831366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.33,A,,,V,,V,,V*4A
2025-04-03T12:09:11.2828139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.34,A,,,V,,V,,V*4F
2025-04-03T12:09:12.2824977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.39,A,,,V,,V,,V*42
2025-04-03T12:09:13.2831284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.43,A,,,V,,V,,V*4F
2025-04-03T12:09:14.2828078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.42,A,,,V,,V,,V*43
2025-04-03T12:09:15.2834386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.35,A,,,V,,V,,V*4A
2025-04-03T12:09:16.2831075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.32,A,,,V,,V,,V*43
2025-04-03T12:09:17.2834195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.36,A,,,V,,V,,V*41
2025-04-03T12:09:18.2830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.44,A,,,V,,V,,V*4F
2025-04-03T12:09:19.2835100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.47,A,,,V,,V,,V*4D
2025-04-03T12:09:20.2834222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.46,A,,,V,,V,,V*4B
2025-04-03T12:09:21.2831199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.42,A,,,V,,V,,V*48
2025-04-03T12:09:22.2830394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.43,A,,,V,,V,,V*45
2025-04-03T12:09:23.2836731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.43,A,,,V,,V,,V*44
2025-04-03T12:09:24.2832062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.42,A,,,V,,V,,V*47
2025-04-03T12:09:25.2738926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.41,A,,,V,,V,,V*48
2025-04-03T12:09:26.2835333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.43,A,,,V,,V,,V*4E
2025-04-03T12:09:27.2841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.46,A,,,V,,V,,V*4A
2025-04-03T12:09:28.2838602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.46,A,,,V,,V,,V*4A
2025-04-03T12:09:29.2835232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.40,A,,,V,,V,,V*48
2025-04-03T12:09:30.2704425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.35,A,,,V,,V,,V*46
2025-04-03T12:09:31.2630687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.37,A,,,V,,V,,V*45
2025-04-03T12:09:32.2720826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.43,A,,,V,,V,,V*4A
2025-04-03T12:09:33.2700528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.49,A,,,V,,V,,V*44
2025-04-03T12:09:34.2706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.46,A,,,V,,V,,V*4B
2025-04-03T12:09:35.2603893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.37,A,,,V,,V,,V*48
2025-04-03T12:09:36.2598930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.31,A,,,V,,V,,V*43
2025-04-03T12:09:37.2704986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.33,A,,,V,,V,,V*46
2025-04-03T12:09:38.2708110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.40,A,,,V,,V,,V*43
2025-04-03T12:09:39.2605115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.44,A,,,V,,V,,V*47
2025-04-03T12:09:40.2711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.45,A,,,V,,V,,V*4E
2025-04-03T12:09:41.2707953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.48,A,,,V,,V,,V*4A
2025-04-03T12:09:42.2704748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.48,A,,,V,,V,,V*48
2025-04-03T12:09:43.2611656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.45,A,,,V,,V,,V*42
2025-04-03T12:09:44.2613900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.39,A,,,V,,V,,V*49
2025-04-03T12:09:45.2610486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.40,A,,,V,,V,,V*46
2025-04-03T12:09:46.2608956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.44,A,,,V,,V,,V*41
2025-04-03T12:09:47.2615341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.46,A,,,V,,V,,V*43
2025-04-03T12:09:48.2712507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.41,A,,,V,,V,,V*40
2025-04-03T12:09:49.2709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.32,A,,,V,,V,,V*4F
2025-04-03T12:09:50.2616076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.28,A,,,V,,V,,V*44
2025-04-03T12:09:51.2617968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.33,A,,,V,,V,,V*44
2025-04-03T12:09:52.2610682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.40,A,,,V,,V,,V*4B
2025-04-03T12:09:53.2617128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.42,A,,,V,,V,,V*4D
2025-04-03T12:09:54.2613995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.44,A,,,V,,V,,V*48
2025-04-03T12:09:55.2620314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.48,A,,,V,,V,,V*4C
2025-04-03T12:09:56.2617090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.45,A,,,V,,V,,V*47
2025-04-03T12:09:57.2613740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.47,A,,,V,,V,,V*45
2025-04-03T12:09:58.2615991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.53,A,,,V,,V,,V*46
2025-04-03T12:09:59.2617416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.58,A,,,V,,V,,V*42
2025-04-03T12:10:00.2623839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.55,A,,,V,,V,,V*48
2025-04-03T12:10:01.2620489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.43,A,,,V,,V,,V*4F
2025-04-03T12:10:02.2617302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.36,A,,,V,,V,,V*4B
2025-04-03T12:10:03.2623820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.32,A,,,V,,V,,V*42
2025-04-03T12:10:04.2620722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.38,A,,,V,,V,,V*49
2025-04-03T12:10:05.2627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.45,A,,,V,,V,,V*4F
2025-04-03T12:10:06.2623924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.44,A,,,V,,V,,V*4C
2025-04-03T12:10:07.2630273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.39,A,,,V,,V,,V*44
2025-04-03T12:10:08.2626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.35,A,,,V,,V,,V*4C
2025-04-03T12:10:09.2623685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.37,A,,,V,,V,,V*41
2025-04-03T12:10:10.2530456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.38,A,,,V,,V,,V*41
2025-04-03T12:10:11.2626806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.35,A,,,V,,V,,V*4F
2025-04-03T12:10:12.2527638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.31,A,,,V,,V,,V*4D
2025-04-03T12:10:13.2534029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2025-04-03T12:10:14.2530717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.27,A,,,V,,V,,V*41
2025-04-03T12:10:15.2526843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.21,A,,,V,,V,,V*41
2025-04-03T12:10:16.2535300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.21,A,,,V,,V,,V*4E
2025-04-03T12:10:17.2631803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.31,A,,,V,,V,,V*49
2025-04-03T12:10:18.2628520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.47,A,,,V,,V,,V*4E
2025-04-03T12:10:19.2631050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.55,A,,,V,,V,,V*4D
2025-04-03T12:10:20.2537898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.51,A,,,V,,V,,V*4D
2025-04-03T12:10:21.2534659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.41,A,,,V,,V,,V*45
2025-04-03T12:10:22.2640695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.34,A,,,V,,V,,V*41
2025-04-03T12:10:23.2637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.33,A,,,V,,V,,V*4E
2025-04-03T12:10:24.2634178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.26,A,,,V,,V,,V*4A
2025-04-03T12:10:25.2642569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.19,A,,,V,,V,,V*4E
2025-04-03T12:10:26.2539609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.17,A,,,V,,V,,V*46
2025-04-03T12:10:27.2536466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.20,A,,,V,,V,,V*47
2025-04-03T12:10:28.2639253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.27,A,,,V,,V,,V*4A
2025-04-03T12:10:29.2645681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.35,A,,,V,,V,,V*4B
2025-04-03T12:10:30.2646377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.35,A,,,V,,V,,V*4B
2025-04-03T12:10:31.2642899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.26,A,,,V,,V,,V*43
2025-04-03T12:10:32.2639808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.16,A,,,V,,V,,V*43
2025-04-03T12:10:33.2646235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.10,A,,,V,,V,,V*46
2025-04-03T12:10:34.2543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-04-03T12:10:35.2649497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.14,A,,,V,,V,,V*40
2025-04-03T12:10:36.2546445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.16,A,,,V,,V,,V*4A
2025-04-03T12:10:37.2544026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.16,A,,,V,,V,,V*4D
2025-04-03T12:10:38.2650013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2025-04-03T12:10:39.2547270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.25,A,,,V,,V,,V*4D
2025-04-03T12:10:40.2544486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.26,A,,,V,,V,,V*49
2025-04-03T12:10:41.2650507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.23,A,,,V,,V,,V*45
2025-04-03T12:10:42.2550379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.16,A,,,V,,V,,V*40
2025-04-03T12:10:43.2649510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.10,A,,,V,,V,,V*44
2025-04-03T12:10:44.2548037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.09,A,,,V,,V,,V*49
2025-04-03T12:10:45.2554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-03T12:10:46.2549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.11,A,,,V,,V,,V*48
2025-04-03T12:10:47.2650781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-04-03T12:10:48.2559355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.15,A,,,V,,V,,V*41
2025-04-03T12:10:49.2555731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.13,A,,,V,,V,,V*47
2025-04-03T12:10:50.2553503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.16,A,,,V,,V,,V*4C
2025-04-03T12:10:51.2559942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.21,A,,,V,,V,,V*4D
2025-04-03T12:10:52.2557523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.23,A,,,V,,V,,V*4C
2025-04-03T12:10:53.2554331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.20,A,,,V,,V,,V*4D
2025-04-03T12:10:54.2560727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.16,A,,,V,,V,,V*4A
2025-04-03T12:10:55.2557560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-04-03T12:10:56.2563964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.16,A,,,V,,V,,V*49
2025-04-03T12:10:57.2560678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.19,A,,,V,,V,,V*47
2025-04-03T12:10:58.2557441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-03T12:10:59.2563936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-03T12:11:00.2560735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.20,A,,,V,,V,,V*49
2025-04-03T12:11:01.2567260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.22,A,,,V,,V,,V*4E
2025-04-03T12:11:02.2563650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.21,A,,,V,,V,,V*4A
2025-04-03T12:11:03.2560524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-04-03T12:11:04.2567042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.18,A,,,V,,V,,V*47
2025-04-03T12:11:05.2563729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.13,A,,,V,,V,,V*45
2025-04-03T12:11:06.2562120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.12,A,,,V,,V,,V*43
2025-04-03T12:11:07.2568762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-04-03T12:11:08.2566371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.19,A,,,V,,V,,V*4B
2025-04-03T12:11:09.2572803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.20,A,,,V,,V,,V*4C
2025-04-03T12:11:10.2566629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2025-04-03T12:11:11.2573089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.15,A,,,V,,V,,V*4B
2025-04-03T12:11:12.2574241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-03T12:11:13.2571072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.20,A,,,V,,V,,V*44
2025-04-03T12:11:14.2568329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.27,A,,,V,,V,,V*46
2025-04-03T12:11:15.2574781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.29,A,,,V,,V,,V*4B
2025-04-03T12:11:16.2578785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.27,A,,,V,,V,,V*48
2025-04-03T12:11:17.2571236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.21,A,,,V,,V,,V*4E
2025-04-03T12:11:18.2577592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.15,A,,,V,,V,,V*49
2025-04-03T12:11:19.2574451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.10,A,,,V,,V,,V*4E
2025-04-03T12:11:20.2576804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.08,A,,,V,,V,,V*4A
2025-04-03T12:11:21.2573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-04-03T12:11:22.2580602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.10,A,,,V,,V,,V*46
2025-04-03T12:11:23.2577452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-04-03T12:11:24.2575646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.23,A,,,V,,V,,V*43
2025-04-03T12:11:25.2582097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.27,A,,,V,,V,,V*45
2025-04-03T12:11:26.2578920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.26,A,,,V,,V,,V*46
2025-04-03T12:11:27.2585445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.20,A,,,V,,V,,V*4D
2025-04-03T12:11:28.2581920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-04-03T12:11:29.2584484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-04-03T12:11:30.2583843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.09,A,,,V,,V,,V*46
2025-04-03T12:11:31.2481033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.22,A,,,V,,V,,V*42
2025-04-03T12:11:32.2481251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.32,A,,,V,,V,,V*41
2025-04-03T12:11:33.2589659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.32,A,,,V,,V,,V*42
2025-04-03T12:11:34.2581990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.27,A,,,V,,V,,V*45
2025-04-03T12:11:35.2589907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.24,A,,,V,,V,,V*40
2025-04-03T12:11:36.2592604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.24,A,,,V,,V,,V*48
2025-04-03T12:11:37.2489817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.25,A,,,V,,V,,V*46
2025-04-03T12:11:38.2502720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.22,A,,,V,,V,,V*47
2025-04-03T12:11:39.2593037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.24,A,,,V,,V,,V*43
2025-04-03T12:11:40.2590203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.27,A,,,V,,V,,V*44
2025-04-03T12:11:41.2592079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.35,A,,,V,,V,,V*48
2025-04-03T12:11:42.2588702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.43,A,,,V,,V,,V*44
2025-04-03T12:11:43.2495729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.46,A,,,V,,V,,V*45
2025-04-03T12:11:44.2492446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.37,A,,,V,,V,,V*4B
2025-04-03T12:11:45.2498755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.21,A,,,V,,V,,V*4C
2025-04-03T12:11:46.2499510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.14,A,,,V,,V,,V*45
2025-04-03T12:11:47.2497861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-04-03T12:11:48.2594234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.24,A,,,V,,V,,V*49
2025-04-03T12:11:49.2600655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.32,A,,,V,,V,,V*42
2025-04-03T12:11:50.2497749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.36,A,,,V,,V,,V*43
2025-04-03T12:11:51.2500247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.36,A,,,V,,V,,V*4F
2025-04-03T12:11:52.2498343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.35,A,,,V,,V,,V*47
2025-04-03T12:11:53.2504900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.34,A,,,V,,V,,V*46
2025-04-03T12:11:54.2501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.39,A,,,V,,V,,V*47
2025-04-03T12:11:55.2498411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.40,A,,,V,,V,,V*42
2025-04-03T12:11:56.2504762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.36,A,,,V,,V,,V*47
2025-04-03T12:11:57.2501408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.36,A,,,V,,V,,V*46
2025-04-03T12:11:58.2507829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.38,A,,,V,,V,,V*48
2025-04-03T12:11:59.2505088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.38,A,,,V,,V,,V*4F
2025-04-03T12:12:00.2502004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.36,A,,,V,,V,,V*40
2025-04-03T12:12:01.2508946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.34,A,,,V,,V,,V*45
2025-04-03T12:12:02.2505840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.34,A,,,V,,V,,V*45
2025-04-03T12:12:03.2502406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.35,A,,,V,,V,,V*44
2025-04-03T12:12:04.2508844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.31,A,,,V,,V,,V*40
2025-04-03T12:12:05.2505623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.30,A,,,V,,V,,V*40
2025-04-03T12:12:06.2512148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.27,A,,,V,,V,,V*45
2025-04-03T12:12:07.2511840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.26,A,,,V,,V,,V*4A
2025-04-03T12:12:08.2535052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.25,A,,,V,,V,,V*46
2025-04-03T12:12:09.2515591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-04-03T12:12:10.2512158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.23,A,,,V,,V,,V*42
2025-04-03T12:12:11.2513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.27,A,,,V,,V,,V*46
2025-04-03T12:12:12.2511806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.31,A,,,V,,V,,V*46
2025-04-03T12:12:13.2516366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-04-03T12:12:14.2518673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.21,A,,,V,,V,,V*49
2025-04-03T12:12:15.2515218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.15,A,,,V,,V,,V*4F
2025-04-03T12:12:16.2416412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.19,A,,,V,,V,,V*49
2025-04-03T12:12:17.2512940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.25,A,,,V,,V,,V*49
2025-04-03T12:12:18.2519176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.30,A,,,V,,V,,V*45
2025-04-03T12:12:19.2516170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.30,A,,,V,,V,,V*42
2025-04-03T12:12:20.2522410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-04-03T12:12:21.2519029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.27,A,,,V,,V,,V*44
2025-04-03T12:12:22.2515915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.28,A,,,V,,V,,V*47
2025-04-03T12:12:23.2522434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.30,A,,,V,,V,,V*4D
2025-04-03T12:12:24.2419924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-04-03T12:12:25.2527295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-04-03T12:12:26.2523931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.30,A,,,V,,V,,V*47
2025-04-03T12:12:27.2520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.35,A,,,V,,V,,V*41
2025-04-03T12:12:28.2427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.41,A,,,V,,V,,V*45
2025-04-03T12:12:29.2524003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.42,A,,,V,,V,,V*47
2025-04-03T12:12:30.2428680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.37,A,,,V,,V,,V*42
2025-04-03T12:12:31.2429996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-04-03T12:12:32.2429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.27,A,,,V,,V,,V*4A
2025-04-03T12:12:33.2425863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-04-03T12:12:34.2429041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.22,A,,,V,,V,,V*40
2025-04-03T12:12:35.2527930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.27,A,,,V,,V,,V*45
2025-04-03T12:12:36.2534444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.28,A,,,V,,V,,V*4F
2025-04-03T12:12:37.2432663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.26,A,,,V,,V,,V*46
2025-04-03T12:12:38.2434164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.28,A,,,V,,V,,V*4B
2025-04-03T12:12:39.2530531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-04-03T12:12:40.2537794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.35,A,,,V,,V,,V*45
2025-04-03T12:12:41.2534380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.35,A,,,V,,V,,V*42
2025-04-03T12:12:42.2531176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.28,A,,,V,,V,,V*4E
2025-04-03T12:12:43.2430615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.22,A,,,V,,V,,V*45
2025-04-03T12:12:44.2433082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.22,A,,,V,,V,,V*40
2025-04-03T12:12:45.2439452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.27,A,,,V,,V,,V*46
2025-04-03T12:12:46.2535905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.33,A,,,V,,V,,V*4C
2025-04-03T12:12:47.2442751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.32,A,,,V,,V,,V*4C
2025-04-03T12:12:48.2439396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.27,A,,,V,,V,,V*41
2025-04-03T12:12:49.2535436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.23,A,,,V,,V,,V*42
2025-04-03T12:12:50.2442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.23,A,,,V,,V,,V*46
2025-04-03T12:12:51.2439177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.24,A,,,V,,V,,V*43
2025-04-03T12:12:52.2442066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.28,A,,,V,,V,,V*44
2025-04-03T12:12:53.2438709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.26,A,,,V,,V,,V*43
2025-04-03T12:12:54.2446550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.19,A,,,V,,V,,V*4F
2025-04-03T12:12:55.2443112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.11,A,,,V,,V,,V*47
2025-04-03T12:12:56.2549273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-04-03T12:12:57.2448912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.10,A,,,V,,V,,V*47
2025-04-03T12:12:58.2447923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.14,A,,,V,,V,,V*43
2025-04-03T12:12:59.2444852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.19,A,,,V,,V,,V*4A
2025-04-03T12:13:00.2451186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.26,A,,,V,,V,,V*49
2025-04-03T12:13:01.2449442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.37,A,,,V,,V,,V*4A
2025-04-03T12:13:02.2446356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.41,A,,,V,,V,,V*44
2025-04-03T12:13:03.2452791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.32,A,,,V,,V,,V*43
2025-04-03T12:13:04.2349833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.19,A,,,V,,V,,V*45
2025-04-03T12:13:05.2446280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-04-03T12:13:06.2453124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-04-03T12:13:07.2449872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-04-03T12:13:08.2453903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.22,A,,,V,,V,,V*4F
2025-04-03T12:13:09.2450684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.25,A,,,V,,V,,V*42
2025-04-03T12:13:10.2457021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.26,A,,,V,,V,,V*4B
2025-04-03T12:13:11.2453885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.27,A,,,V,,V,,V*41
2025-04-03T12:13:12.2460331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.32,A,,,V,,V,,V*4D
2025-04-03T12:13:13.2456913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.30,A,,,V,,V,,V*4A
2025-04-03T12:13:14.2453766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.25,A,,,V,,V,,V*46
2025-04-03T12:13:15.2354945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.22,A,,,V,,V,,V*4A
2025-04-03T12:13:16.2460955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.23,A,,,V,,V,,V*47
2025-04-03T12:13:17.2455851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.24,A,,,V,,V,,V*44
2025-04-03T12:13:18.2457956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.27,A,,,V,,V,,V*44
2025-04-03T12:13:19.2464379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.30,A,,,V,,V,,V*43
2025-04-03T12:13:20.2465353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.34,A,,,V,,V,,V*40
2025-04-03T12:13:21.2362504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.33,A,,,V,,V,,V*4D
2025-04-03T12:13:22.2458848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.30,A,,,V,,V,,V*48
2025-04-03T12:13:23.2465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.27,A,,,V,,V,,V*4F
2025-04-03T12:13:24.2463106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-04-03T12:13:25.2469487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-04-03T12:13:26.2469593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.40,A,,,V,,V,,V*46
2025-04-03T12:13:27.2466460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.36,A,,,V,,V,,V*41
2025-04-03T12:13:28.2397136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-04-03T12:13:29.2370031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-04-03T12:13:30.2467812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.29,A,,,V,,V,,V*41
2025-04-03T12:13:31.2464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.36,A,,,V,,V,,V*45
2025-04-03T12:13:32.2471140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.43,A,,,V,,V,,V*42
2025-04-03T12:13:33.2467810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.42,A,,,V,,V,,V*43
2025-04-03T12:13:34.2374803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.37,A,,,V,,V,,V*4A
2025-04-03T12:13:35.2374675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.32,A,,,V,,V,,V*4C
2025-04-03T12:13:36.2371323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-04-03T12:13:37.2369634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.29,A,,,V,,V,,V*44
2025-04-03T12:13:38.2376046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.31,A,,,V,,V,,V*44
2025-04-03T12:13:39.2372809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.31,A,,,V,,V,,V*47
2025-04-03T12:13:40.2478627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.29,A,,,V,,V,,V*4B
2025-04-03T12:13:41.2476878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.30,A,,,V,,V,,V*46
2025-04-03T12:13:42.2372852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.32,A,,,V,,V,,V*47
2025-04-03T12:13:43.2380621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.29,A,,,V,,V,,V*4B
2025-04-03T12:13:44.2377469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.22,A,,,V,,V,,V*41
2025-04-03T12:13:45.2373956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2025-04-03T12:13:46.2383553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.25,A,,,V,,V,,V*45
2025-04-03T12:13:47.2364906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.28,A,,,V,,V,,V*4E
2025-04-03T12:13:48.2292443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.33,A,,,V,,V,,V*4D
2025-04-03T12:13:49.2245473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.36,A,,,V,,V,,V*48
2025-04-03T12:13:50.2242002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.34,A,,,V,,V,,V*43
2025-04-03T12:13:51.2238587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.25,A,,,V,,V,,V*41
2025-04-03T12:13:52.2245199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-04-03T12:13:53.2242004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.21,A,,,V,,V,,V*42
2025-04-03T12:13:54.2248472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.34,A,,,V,,V,,V*46
2025-04-03T12:13:55.2245269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.44,A,,,V,,V,,V*44
2025-04-03T12:13:56.2248601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.50,A,,,V,,V,,V*4A
2025-04-03T12:13:57.2245529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.52,A,,,V,,V,,V*4B
2025-04-03T12:13:58.2249541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.48,A,,,V,,V,,V*4F
2025-04-03T12:13:59.2246453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.39,A,,,V,,V,,V*4B
2025-04-03T12:14:00.2243941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.31,A,,,V,,V,,V*45
2025-04-03T12:14:01.2250569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.22,A,,,V,,V,,V*47
2025-04-03T12:14:02.2247229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.16,A,,,V,,V,,V*46
2025-04-03T12:14:03.2253684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.19,A,,,V,,V,,V*4B
2025-04-03T12:14:04.2250603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.28,A,,,V,,V,,V*45
2025-04-03T12:14:05.2247309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.35,A,,,V,,V,,V*4E
2025-04-03T12:14:06.2253529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.34,A,,,V,,V,,V*49
2025-04-03T12:14:07.2250301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.32,A,,,V,,V,,V*40
2025-04-03T12:14:08.2256986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.31,A,,,V,,V,,V*4D
2025-04-03T12:14:09.2153835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.22,A,,,V,,V,,V*4D
2025-04-03T12:14:10.2260151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.14,A,,,V,,V,,V*44
2025-04-03T12:14:11.2259464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-04-03T12:14:12.2256214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T12:14:13.2252912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.24,A,,,V,,V,,V*44
2025-04-03T12:14:14.2259473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.28,A,,,V,,V,,V*49
2025-04-03T12:14:15.2256229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.33,A,,,V,,V,,V*4F
2025-04-03T12:14:16.2262725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.36,A,,,V,,V,,V*45
2025-04-03T12:14:17.2264941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.37,A,,,V,,V,,V*45
2025-04-03T12:14:18.2263599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.34,A,,,V,,V,,V*49
2025-04-03T12:14:19.2262347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-04-03T12:14:20.2259042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.14,A,,,V,,V,,V*47
2025-04-03T12:14:21.2265649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.15,A,,,V,,V,,V*4B
2025-04-03T12:14:22.2262387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.20,A,,,V,,V,,V*4F
2025-04-03T12:14:23.2160474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.22,A,,,V,,V,,V*40
2025-04-03T12:14:24.2266577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2025-04-03T12:14:25.2263507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.27,A,,,V,,V,,V*40
2025-04-03T12:14:26.2170450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.31,A,,,V,,V,,V*46
2025-04-03T12:14:27.2266467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2025-04-03T12:14:28.2266508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.25,A,,,V,,V,,V*49
2025-04-03T12:14:29.2265644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.20,A,,,V,,V,,V*46
2025-04-03T12:14:30.2172586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.17,A,,,V,,V,,V*47
2025-04-03T12:14:31.2268733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.15,A,,,V,,V,,V*4A
2025-04-03T12:14:32.2165846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-04-03T12:14:33.2218925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-04-03T12:14:34.2268645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-04-03T12:14:35.2175476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.25,A,,,V,,V,,V*43
2025-04-03T12:14:36.2275571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.32,A,,,V,,V,,V*43
2025-04-03T12:14:37.2272411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.33,A,,,V,,V,,V*45
2025-04-03T12:14:38.2179252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.31,A,,,V,,V,,V*45
2025-04-03T12:14:39.2278912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.33,A,,,V,,V,,V*44
2025-04-03T12:14:40.2180398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-04-03T12:14:41.2177052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.31,A,,,V,,V,,V*42
2025-04-03T12:14:42.2173646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.20,A,,,V,,V,,V*4F
2025-04-03T12:14:43.2174333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-04-03T12:14:44.2180699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.07,A,,,V,,V,,V*48
2025-04-03T12:14:45.2177368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-04-03T12:14:46.2183957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.22,A,,,V,,V,,V*4D
2025-04-03T12:14:47.2181736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.27,A,,,V,,V,,V*48
2025-04-03T12:14:48.2178401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.28,A,,,V,,V,,V*45
2025-04-03T12:14:49.2184840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-04-03T12:14:50.2181561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.11,A,,,V,,V,,V*4B
2025-04-03T12:14:51.2188194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.12,A,,,V,,V,,V*4D
2025-04-03T12:14:52.2185419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.24,A,,,V,,V,,V*49
2025-04-03T12:14:53.2182093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.33,A,,,V,,V,,V*4F
2025-04-03T12:14:54.2188847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.31,A,,,V,,V,,V*41
2025-04-03T12:14:55.2185358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-04-03T12:14:56.2192098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-04-03T12:14:57.2188541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-03T12:14:58.2185197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.14,A,,,V,,V,,V*4A
2025-04-03T12:14:59.2189462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.15,A,,,V,,V,,V*4A
2025-04-03T12:15:00.2186041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.14,A,,,V,,V,,V*4F
2025-04-03T12:15:01.2192926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-04-03T12:15:02.2189664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.12,A,,,V,,V,,V*4A
2025-04-03T12:15:03.2196330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.11,A,,,V,,V,,V*4E
2025-04-03T12:15:04.2192787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.13,A,,,V,,V,,V*4C
2025-04-03T12:15:05.2189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.17,A,,,V,,V,,V*4D
2025-04-03T12:15:06.2199507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.19,A,,,V,,V,,V*47
2025-04-03T12:15:07.2196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.15,A,,,V,,V,,V*4E
2025-04-03T12:15:08.2192698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T12:15:09.2199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-04-03T12:15:10.2200712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2025-04-03T12:15:11.2197423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.03,A,,,V,,V,,V*4A
2025-04-03T12:15:12.2194787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-03T12:15:13.2203945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.01,A,,,V,,V,,V*67
2025-04-03T12:15:14.2200515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.04,A,,,V,,V,,V*48
2025-04-03T12:15:15.2197255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.09,A,,,V,,V,,V*46
2025-04-03T12:15:16.2203785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2025-04-03T12:15:17.2202318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.07,A,,,V,,V,,V*4A
2025-04-03T12:15:18.2198958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-03T12:15:19.2105886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-04-03T12:15:20.2203941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-03T12:15:21.2101133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-04-03T12:15:22.2107600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-03T12:15:23.2104363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T12:15:24.2210396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.08,A,,,V,,V,,V*46
2025-04-03T12:15:25.2207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.09,A,,,V,,V,,V*45
2025-04-03T12:15:26.2204220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.03,A,,,V,,V,,V*4C
2025-04-03T12:15:27.2205022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-04-03T12:15:28.2211455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-03T12:15:29.2106015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.02,A,,,V,,V,,V*60
2025-04-03T12:15:30.2212192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.03,A,,,V,,V,,V*4C
2025-04-03T12:15:31.2109349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.02,A,,,V,,V,,V*4D
2025-04-03T12:15:32.2208218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-04-03T12:15:33.2217022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-04-03T12:15:34.2213595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-04-03T12:15:35.2110705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.02,A,,,V,,V,,V*61
2025-04-03T12:15:36.2119589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.02,A,,,V,,V,,V*4D
2025-04-03T12:15:37.2116239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T12:15:38.2212466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-04-03T12:15:39.2119427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-04-03T12:15:40.2016537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-03T12:15:41.2122690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-04-03T12:15:42.2121774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.16,A,,,V,,V,,V*49
2025-04-03T12:15:43.2118442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.21,A,,,V,,V,,V*43
2025-04-03T12:15:44.2124988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.22,A,,,V,,V,,V*40
2025-04-03T12:15:45.2221297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T12:15:46.2118367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.12,A,,,V,,V,,V*46
2025-04-03T12:15:47.2124888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.10,A,,,V,,V,,V*43
2025-04-03T12:15:48.2121723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.18,A,,,V,,V,,V*46
2025-04-03T12:15:49.2128137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.19,A,,,V,,V,,V*48
2025-04-03T12:15:50.2124947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.10,A,,,V,,V,,V*45
2025-04-03T12:15:51.2123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-04-03T12:15:52.2129903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-04-03T12:15:53.2126651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T12:15:54.2133324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T12:15:55.2129769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.27,A,,,V,,V,,V*4D
2025-04-03T12:15:56.2126414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.20,A,,,V,,V,,V*47
2025-04-03T12:15:57.2132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-03T12:15:58.2130914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.19,A,,,V,,V,,V*47
2025-04-03T12:15:59.2127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.23,A,,,V,,V,,V*4C
2025-04-03T12:16:00.2128984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.24,A,,,V,,V,,V*4D
2025-04-03T12:16:01.2135591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.21,A,,,V,,V,,V*4B
2025-04-03T12:16:02.2132133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:16:03.2039071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:16:04.2135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T12:16:05.2132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.13,A,,,V,,V,,V*49
2025-04-03T12:16:06.2138497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.22,A,,,V,,V,,V*4A
2025-04-03T12:16:07.2138350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.32,A,,,V,,V,,V*4C
2025-04-03T12:16:08.2134928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.32,A,,,V,,V,,V*4F
2025-04-03T12:16:09.2141555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.21,A,,,V,,V,,V*4D
2025-04-03T12:16:10.2038896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.11,A,,,V,,V,,V*4E
2025-04-03T12:16:11.2144767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-04-03T12:16:12.2141443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T12:16:13.2138087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:16:14.2146184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.06,A,,,V,,V,,V*40
2025-04-03T12:16:15.2142866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-03T12:16:16.2040563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:16:17.2146520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-04-03T12:16:18.2143245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T12:16:19.2150139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.10,A,,,V,,V,,V*48
2025-04-03T12:16:20.2146393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.09,A,,,V,,V,,V*43
2025-04-03T12:16:21.2144041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.11,A,,,V,,V,,V*45
2025-04-03T12:16:22.2150776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2025-04-03T12:16:23.2147288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-04-03T12:16:24.2153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:16:25.2151203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.09,A,,,V,,V,,V*4C
2025-04-03T12:16:26.2151250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:16:27.2147730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.16,A,,,V,,V,,V*4A
2025-04-03T12:16:28.2154181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-03T12:16:29.2053258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.07,A,,,V,,V,,V*4E
2025-04-03T12:16:30.2152395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.06,A,,,V,,V,,V*4D
2025-04-03T12:16:31.2188968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.07,A,,,V,,V,,V*4B
2025-04-03T12:16:32.2150603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T12:16:33.2157091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-04-03T12:16:34.2054152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.20,A,,,V,,V,,V*4C
2025-04-03T12:16:35.2052811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.19,A,,,V,,V,,V*4C
2025-04-03T12:16:36.2160583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2025-04-03T12:16:37.2057501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.20,A,,,V,,V,,V*4B
2025-04-03T12:16:38.2064243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.26,A,,,V,,V,,V*44
2025-04-03T12:16:39.2160410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.26,A,,,V,,V,,V*42
2025-04-03T12:16:40.2057850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.19,A,,,V,,V,,V*47
2025-04-03T12:16:41.2063964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-04-03T12:16:42.2160350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.21,A,,,V,,V,,V*4F
2025-04-03T12:16:43.2166785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.29,A,,,V,,V,,V*41
2025-04-03T12:16:44.2163457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.35,A,,,V,,V,,V*4A
2025-04-03T12:16:45.2060680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.34,A,,,V,,V,,V*4A
2025-04-03T12:16:46.2167254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.28,A,,,V,,V,,V*47
2025-04-03T12:16:47.2064425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.18,A,,,V,,V,,V*48
2025-04-03T12:16:48.2170422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-04-03T12:16:49.2067713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-03T12:16:50.2164605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-04-03T12:16:51.2070730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-04-03T12:16:52.2166970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T12:16:53.2074835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.17,A,,,V,,V,,V*4D
2025-04-03T12:16:54.2072844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.23,A,,,V,,V,,V*45
2025-04-03T12:16:55.2069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.20,A,,,V,,V,,V*4B
2025-04-03T12:16:56.2076034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-04-03T12:16:57.2076265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.08,A,,,V,,V,,V*45
2025-04-03T12:16:58.2072949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-04-03T12:16:59.2073849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.08,A,,,V,,V,,V*68
2025-04-03T12:17:00.2070485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-04-03T12:17:01.2077101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.02,A,,,V,,V,,V*49
2025-04-03T12:17:02.2073815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.10,A,,,V,,V,,V*4B
2025-04-03T12:17:03.2080285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.09,A,,,V,,V,,V*43
2025-04-03T12:17:04.2076924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:17:05.2073711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.04,A,,,V,,V,,V*49
2025-04-03T12:17:06.2083694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.05,A,,,V,,V,,V*4E
2025-04-03T12:17:07.2080479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.04,A,,,V,,V,,V*4D
2025-04-03T12:17:08.1977621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T12:17:09.2083766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T12:17:10.2085147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-04-03T12:17:11.1982218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-04-03T12:17:12.2078406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:17:13.2085032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.10,A,,,V,,V,,V*4E
2025-04-03T12:17:14.2082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T12:17:15.1986060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.13,A,,,V,,V,,V*48
2025-04-03T12:17:16.2092741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.17,A,,,V,,V,,V*4D
2025-04-03T12:17:17.2083005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.19,A,,,V,,V,,V*43
2025-04-03T12:17:18.2084835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.14,A,,,V,,V,,V*41
2025-04-03T12:17:19.2091402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.06,A,,,V,,V,,V*4C
2025-04-03T12:17:20.2088147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T12:17:21.2094544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T12:17:22.2091345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.03,A,,,V,,V,,V*4A
2025-04-03T12:17:23.2088079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.06,A,,,V,,V,,V*4F
2025-04-03T12:17:24.2093338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.10,A,,,V,,V,,V*4F
2025-04-03T12:17:25.1996086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T12:17:26.2090686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.17,A,,,V,,V,,V*4D
2025-04-03T12:17:27.2106179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.21,A,,,V,,V,,V*46
2025-04-03T12:17:28.2096091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-04-03T12:17:29.1993116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.14,A,,,V,,V,,V*4A
2025-04-03T12:17:30.1999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-04-03T12:17:31.2096220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-04-03T12:17:32.1993224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-04-03T12:17:33.1994846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-04-03T12:17:34.2001287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.02,A,,,V,,V,,V*4B
2025-04-03T12:17:35.1998135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T12:17:36.2004715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T12:17:37.2100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-03T12:17:38.2097478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:17:39.2104035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.21,A,,,V,,V,,V*4B
2025-04-03T12:17:40.2101947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-03T12:17:41.2100403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-04-03T12:17:42.2007367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-04-03T12:17:43.2103734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-04-03T12:17:44.2004138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-04-03T12:17:45.2110162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.06,A,,,V,,V,,V*4A
2025-04-03T12:17:46.2007993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.13,A,,,V,,V,,V*4F
2025-04-03T12:17:47.2105645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2025-04-03T12:17:48.2008173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.16,A,,,V,,V,,V*49
2025-04-03T12:17:49.2104437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.21,A,,,V,,V,,V*46
2025-04-03T12:17:50.2111047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.27,A,,,V,,V,,V*42
2025-04-03T12:17:51.2008077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.32,A,,,V,,V,,V*40
2025-04-03T12:17:52.2014553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.30,A,,,V,,V,,V*4B
2025-04-03T12:17:53.2011638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.25,A,,,V,,V,,V*4B
2025-04-03T12:17:54.2008709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.19,A,,,V,,V,,V*45
2025-04-03T12:17:55.2015328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.18,A,,,V,,V,,V*4C
2025-04-03T12:17:56.2012012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.22,A,,,V,,V,,V*4B
2025-04-03T12:17:57.2013855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.23,A,,,V,,V,,V*48
2025-04-03T12:17:58.2011620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.22,A,,,V,,V,,V*48
2025-04-03T12:17:59.2018200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-04-03T12:18:00.2014819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.28,A,,,V,,V,,V*43
2025-04-03T12:18:01.2021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.29,A,,,V,,V,,V*4E
2025-04-03T12:18:02.2018036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.29,A,,,V,,V,,V*40
2025-04-03T12:18:03.2014795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T12:18:04.2023983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:18:05.1956894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.14,A,,,V,,V,,V*4A
2025-04-03T12:18:06.1911339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T12:18:07.1879097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T12:18:08.1885497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2025-04-03T12:18:09.1885599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.17,A,,,V,,V,,V*4E
2025-04-03T12:18:10.1785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.11,A,,,V,,V,,V*4D
2025-04-03T12:18:11.1782104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T12:18:12.1888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T12:18:13.1890465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T12:18:14.1884186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.20,A,,,V,,V,,V*48
2025-04-03T12:18:15.1881661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.14,A,,,V,,V,,V*4F
2025-04-03T12:18:16.1890753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.08,A,,,V,,V,,V*46
2025-04-03T12:18:17.1887321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.08,A,,,V,,V,,V*43
2025-04-03T12:18:18.1887324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.10,A,,,V,,V,,V*48
2025-04-03T12:18:19.1894162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.13,A,,,V,,V,,V*4A
2025-04-03T12:18:20.1891899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.09,A,,,V,,V,,V*40
2025-04-03T12:18:21.1888438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-03T12:18:22.1895022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.03,A,,,V,,V,,V*49
2025-04-03T12:18:23.1792116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.11,A,,,V,,V,,V*4C
2025-04-03T12:18:24.1888321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2025-04-03T12:18:25.1795230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.19,A,,,V,,V,,V*47
2025-04-03T12:18:26.1891608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:18:27.1899381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.13,A,,,V,,V,,V*46
2025-04-03T12:18:28.1796699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.09,A,,,V,,V,,V*46
2025-04-03T12:18:29.1892836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-03T12:18:30.1899337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.12,A,,,V,,V,,V*45
2025-04-03T12:18:31.1796346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.13,A,,,V,,V,,V*4D
2025-04-03T12:18:32.1902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.18,A,,,V,,V,,V*4D
2025-04-03T12:18:33.1799622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.25,A,,,V,,V,,V*4D
2025-04-03T12:18:34.1897029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.27,A,,,V,,V,,V*4E
2025-04-03T12:18:35.1903575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.20,A,,,V,,V,,V*4F
2025-04-03T12:18:36.1800755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-03T12:18:37.1906671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-04-03T12:18:38.1803796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-04-03T12:18:39.1800605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.06,A,,,V,,V,,V*49
2025-04-03T12:18:40.1901454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2025-04-03T12:18:41.1907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.04,A,,,V,,V,,V*49
2025-04-03T12:18:42.1904758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T12:18:43.1801679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T12:18:44.1704339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-03T12:18:45.1909972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.05,A,,,V,,V,,V*4F
2025-04-03T12:18:46.1913272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.08,A,,,V,,V,,V*46
2025-04-03T12:18:47.1909843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.06,A,,,V,,V,,V*4C
2025-04-03T12:18:48.1807075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.02,A,,,V,,V,,V*49
2025-04-03T12:18:49.1807407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T12:18:50.1815609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-04-03T12:18:51.1813757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2025-04-03T12:18:52.1810667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-04-03T12:18:53.1817211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-03T12:18:54.1814134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-04-03T12:18:55.1810462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.17,A,,,V,,V,,V*61
2025-04-03T12:18:56.1816842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.11,A,,,V,,V,,V*6B
2025-04-03T12:18:57.1816647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.06,A,,,V,,V,,V*6C
2025-04-03T12:18:58.1813363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.04,A,,,V,,V,,V*6F
2025-04-03T12:18:59.1819989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.06,A,,,V,,V,,V*62
2025-04-03T12:19:00.1818907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-04-03T12:19:01.1820691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.18,A,,,V,,V,,V*6A
2025-04-03T12:19:02.1817284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-03T12:19:03.1823537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-03T12:19:04.1858508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-04-03T12:19:05.1816972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-04-03T12:19:06.1823451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.12,A,,,V,,V,,V*69
2025-04-03T12:19:07.1820136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.13,A,,,V,,V,,V*64
2025-04-03T12:19:08.1828209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-04-03T12:19:09.1826720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-04-03T12:19:10.1821549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-04-03T12:19:11.1821285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-04-03T12:19:12.1730205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-03T12:19:13.1827788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-04-03T12:19:14.1824440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T12:19:15.1831679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:19:16.1828314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.26,A,,,V,,V,,V*64
2025-04-03T12:19:17.1834940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2025-04-03T12:19:18.1834939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.19,A,,,V,,V,,V*61
2025-04-03T12:19:19.1832789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.05,A,,,V,,V,,V*62
2025-04-03T12:19:20.1829723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-03T12:19:21.1836259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-04-03T12:19:22.1832681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.13,A,,,V,,V,,V*63
2025-04-03T12:19:23.1839236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-03T12:19:24.1835902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.16,A,,,V,,V,,V*60
2025-04-03T12:19:25.1732930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-03T12:19:26.1833959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-04-03T12:19:27.1736625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T12:19:28.1842509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.08,A,,,V,,V,,V*4C
2025-04-03T12:19:29.1839220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T12:19:30.1835983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T12:19:31.1742733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-03T12:19:32.1739516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-03T12:19:33.1845554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-03T12:19:34.1743266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.02,A,,,V,,V,,V*4C
2025-04-03T12:19:35.1739965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-03T12:19:36.1746472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-03T12:19:37.1842851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.04,A,,,V,,V,,V*4C
2025-04-03T12:19:38.1849341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:19:39.1749982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.16,A,,,V,,V,,V*48
2025-04-03T12:19:40.1746508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.19,A,,,V,,V,,V*42
2025-04-03T12:19:41.1844129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2025-04-03T12:19:42.1749350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.12,A,,,V,,V,,V*43
2025-04-03T12:19:43.1845670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.05,A,,,V,,V,,V*46
2025-04-03T12:19:44.1753247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.03,A,,,V,,V,,V*6F
2025-04-03T12:19:45.1749875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.09,A,,,V,,V,,V*6B
2025-04-03T12:19:46.1846154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.09,A,,,V,,V,,V*6E
2025-04-03T12:19:47.1852584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-04-03T12:19:48.1849266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T12:19:49.1756392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.07,A,,,V,,V,,V*4C
2025-04-03T12:19:50.1752979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T12:19:51.1854144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.03,A,,,V,,V,,V*4F
2025-04-03T12:19:52.1751387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.05,A,,,V,,V,,V*48
2025-04-03T12:19:53.1857468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.08,A,,,V,,V,,V*44
2025-04-03T12:19:54.1757510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T12:19:55.1754329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-04-03T12:19:56.1760893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-04-03T12:19:57.1762548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2025-04-03T12:19:58.1761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T12:19:59.1760927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2025-04-03T12:20:00.1759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T12:20:01.1765795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-04-03T12:20:02.1762434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-03T12:20:03.1759193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.12,A,,,V,,V,,V*46
2025-04-03T12:20:04.1765707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.07,A,,,V,,V,,V*4C
2025-04-03T12:20:05.1762391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T12:20:06.1669395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.00,A,,,V,,V,,V*45
2025-04-03T12:20:07.1765499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T12:20:08.1762211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.02,A,,,V,,V,,V*47
2025-04-03T12:20:09.1763889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-04-03T12:20:10.1670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.01,A,,,V,,V,,V*62
2025-04-03T12:20:11.1671543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-04-03T12:20:12.1767926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-04-03T12:20:13.1686431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-04-03T12:20:14.1771089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T12:20:15.1668177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-04-03T12:20:16.1774257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-04-03T12:20:17.1671448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.05,A,,,V,,V,,V*48
2025-04-03T12:20:18.1777482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.10,A,,,V,,V,,V*43
2025-04-03T12:20:19.1770354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.13,A,,,V,,V,,V*41
2025-04-03T12:20:20.1673256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.12,A,,,V,,V,,V*4C
2025-04-03T12:20:21.1779314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.11,A,,,V,,V,,V*41
2025-04-03T12:20:22.1775984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.11,A,,,V,,V,,V*40
2025-04-03T12:20:23.1673178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.12,A,,,V,,V,,V*4B
2025-04-03T12:20:24.1680105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.10,A,,,V,,V,,V*4F
2025-04-03T12:20:25.1676849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-04-03T12:20:26.1782995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.14,A,,,V,,V,,V*40
2025-04-03T12:20:27.1680014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.19,A,,,V,,V,,V*4A
2025-04-03T12:20:28.1676700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.22,A,,,V,,V,,V*44
2025-04-03T12:20:29.1783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.27,A,,,V,,V,,V*47
2025-04-03T12:20:30.1680433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.27,A,,,V,,V,,V*4A
2025-04-03T12:20:31.1677896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.22,A,,,V,,V,,V*4B
2025-04-03T12:20:32.1684346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2025-04-03T12:20:33.1681079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-03T12:20:34.1680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-03T12:20:35.1687510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-04-03T12:20:36.1685003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T12:20:37.1681645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.23,A,,,V,,V,,V*48
2025-04-03T12:20:38.1688019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.30,A,,,V,,V,,V*42
2025-04-03T12:20:39.1784441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.29,A,,,V,,V,,V*49
2025-04-03T12:20:40.1691470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.21,A,,,V,,V,,V*43
2025-04-03T12:20:41.1688170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.15,A,,,V,,V,,V*42
2025-04-03T12:20:42.1694743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-04-03T12:20:43.1691224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.19,A,,,V,,V,,V*4C
2025-04-03T12:20:44.1687960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.21,A,,,V,,V,,V*47
2025-04-03T12:20:45.1694400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.17,A,,,V,,V,,V*42
2025-04-03T12:20:46.1691871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.13,A,,,V,,V,,V*44
2025-04-03T12:20:47.1688558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-04-03T12:20:48.1695785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.25,A,,,V,,V,,V*47
2025-04-03T12:20:49.1697424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.30,A,,,V,,V,,V*4D
2025-04-03T12:20:50.1696989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.24,A,,,V,,V,,V*4B
2025-04-03T12:20:51.1693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-03T12:20:52.1693621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-04-03T12:20:53.1701998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-04-03T12:20:54.1698616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-04-03T12:20:55.1695376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-03T12:20:56.1701929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-03T12:20:57.1698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-03T12:20:58.1699245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T12:20:59.1705878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.02,A,,,V,,V,,V*63
2025-04-03T12:21:00.1700392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-04-03T12:21:01.1706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.06,A,,,V,,V,,V*4F
2025-04-03T12:21:02.1703498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-03T12:21:03.1700279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.07,A,,,V,,V,,V*4B
2025-04-03T12:21:04.1706815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:21:05.1703480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.11,A,,,V,,V,,V*4B
2025-04-03T12:21:06.1709978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.15,A,,,V,,V,,V*40
2025-04-03T12:21:07.1706769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.11,A,,,V,,V,,V*4A
2025-04-03T12:21:08.1703445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.01,A,,,V,,V,,V*44
2025-04-03T12:21:09.1604768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-04-03T12:21:10.1710859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-04-03T12:21:11.1707577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-04-03T12:21:12.1714132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-04-03T12:21:13.1710880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-04-03T12:21:14.1717320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.05,A,,,V,,V,,V*61
2025-04-03T12:21:15.1713939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-04-03T12:21:16.1710620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.01,A,,,V,,V,,V*4B
2025-04-03T12:21:17.1717647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-03T12:21:18.1714409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.10,A,,,V,,V,,V*40
2025-04-03T12:21:19.1720962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-04-03T12:21:20.1617887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.01,A,,,V,,V,,V*63
2025-04-03T12:21:21.1714280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-04-03T12:21:22.1720785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-04-03T12:21:23.1616033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-04-03T12:21:24.1622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2025-04-03T12:21:25.1620244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-04-03T12:21:26.1616998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.12,A,,,V,,V,,V*4F
2025-04-03T12:21:27.1723120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T12:21:28.1719723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:21:29.1727481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-03T12:21:30.1724345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.09,A,,,V,,V,,V*47
2025-04-03T12:21:31.1621873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-04-03T12:21:32.1628521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.02,A,,,V,,V,,V*67
2025-04-03T12:21:33.1625174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.06,A,,,V,,V,,V*6D
2025-04-03T12:21:34.1731378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.03,A,,,V,,V,,V*61
2025-04-03T12:21:35.1727937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T12:21:36.1725293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.18,A,,,V,,V,,V*40
2025-04-03T12:21:37.1632349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.19,A,,,V,,V,,V*47
2025-04-03T12:21:38.1728409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.10,A,,,V,,V,,V*4F
2025-04-03T12:21:39.1625580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T12:21:40.1634230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:21:41.1734494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.09,A,,,V,,V,,V*4D
2025-04-03T12:21:42.1631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.22,A,,,V,,V,,V*48
2025-04-03T12:21:43.1628122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.28,A,,,V,,V,,V*42
2025-04-03T12:21:44.1635258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.22,A,,,V,,V,,V*45
2025-04-03T12:21:45.1633816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.12,A,,,V,,V,,V*47
2025-04-03T12:21:46.1739971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.08,A,,,V,,V,,V*44
2025-04-03T12:21:47.1637027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.10,A,,,V,,V,,V*4F
2025-04-03T12:21:48.1640126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-04-03T12:21:49.1636908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.13,A,,,V,,V,,V*4E
2025-04-03T12:21:50.1733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.14,A,,,V,,V,,V*4E
2025-04-03T12:21:51.1639998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.16,A,,,V,,V,,V*4A
2025-04-03T12:21:52.1636707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.17,A,,,V,,V,,V*4D
2025-04-03T12:21:53.1643187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.18,A,,,V,,V,,V*45
2025-04-03T12:21:54.1639937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.15,A,,,V,,V,,V*4B
2025-04-03T12:21:55.1746137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:21:56.1645485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.05,A,,,V,,V,,V*49
2025-04-03T12:21:57.1642316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-03T12:21:58.1638805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:21:59.1545836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.11,A,,,V,,V,,V*4A
2025-04-03T12:22:00.1642030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.15,A,,,V,,V,,V*4F
2025-04-03T12:22:01.1649249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.18,A,,,V,,V,,V*40
2025-04-03T12:22:02.1645876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.21,A,,,V,,V,,V*4F
2025-04-03T12:22:03.1642541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.22,A,,,V,,V,,V*4A
2025-04-03T12:22:04.1649110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.20,A,,,V,,V,,V*4C
2025-04-03T12:22:05.1546323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.15,A,,,V,,V,,V*4B
2025-04-03T12:22:06.1552862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.14,A,,,V,,V,,V*4A
2025-04-03T12:22:07.1554424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.16,A,,,V,,V,,V*49
2025-04-03T12:22:08.1650485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.18,A,,,V,,V,,V*44
2025-04-03T12:22:09.1648641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.21,A,,,V,,V,,V*44
2025-04-03T12:22:10.1555783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.25,A,,,V,,V,,V*4D
2025-04-03T12:22:11.1651817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.26,A,,,V,,V,,V*4B
2025-04-03T12:22:12.1648399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.25,A,,,V,,V,,V*4D
2025-04-03T12:22:13.1549977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.22,A,,,V,,V,,V*4F
2025-04-03T12:22:14.1651481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.23,A,,,V,,V,,V*4B
2025-04-03T12:22:15.1658002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.28,A,,,V,,V,,V*44
2025-04-03T12:22:16.1655454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.28,A,,,V,,V,,V*43
2025-04-03T12:22:17.1652359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T12:22:18.1658715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.12,A,,,V,,V,,V*4C
2025-04-03T12:22:19.1655455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:22:20.1662038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:22:21.1658720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-04-03T12:22:22.1625040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T12:22:23.1451658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.22,A,,,V,,V,,V*4C
2025-04-03T12:22:24.1517357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.23,A,,,V,,V,,V*4B
2025-04-03T12:22:25.1523847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.15,A,,,V,,V,,V*49
2025-04-03T12:22:26.1523899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.07,A,,,V,,V,,V*43
2025-04-03T12:22:27.1520483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T12:22:28.1418753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.22,A,,,V,,V,,V*4E
2025-04-03T12:22:29.1425283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.31,A,,,V,,V,,V*4E
2025-04-03T12:22:30.1522111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.30,A,,,V,,V,,V*4F
2025-04-03T12:22:31.1428821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.16,A,,,V,,V,,V*43
2025-04-03T12:22:32.1428301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T12:22:33.1524867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-04-03T12:22:34.1531376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.03,A,,,V,,V,,V*63
2025-04-03T12:22:35.1428402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.01,A,,,V,,V,,V*69
2025-04-03T12:22:36.1524683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.04,A,,,V,,V,,V*4C
2025-04-03T12:22:37.1526089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.08,A,,,V,,V,,V*43
2025-04-03T12:22:38.1433214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.10,A,,,V,,V,,V*4D
2025-04-03T12:22:39.1530450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.14,A,,,V,,V,,V*4D
2025-04-03T12:22:40.1532202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T12:22:41.1528886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.28,A,,,V,,V,,V*43
2025-04-03T12:22:42.1535537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.27,A,,,V,,V,,V*4F
2025-04-03T12:22:43.1432627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.21,A,,,V,,V,,V*43
2025-04-03T12:22:44.1439049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-03T12:22:45.1435857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.15,A,,,V,,V,,V*45
2025-04-03T12:22:46.1434753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.21,A,,,V,,V,,V*4C
2025-04-03T12:22:47.1432970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-04-03T12:22:48.1439526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.20,A,,,V,,V,,V*4C
2025-04-03T12:22:49.1436341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.23,A,,,V,,V,,V*48
2025-04-03T12:22:50.1442678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.28,A,,,V,,V,,V*43
2025-04-03T12:22:51.1439425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.36,A,,,V,,V,,V*4B
2025-04-03T12:22:52.1436111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.37,A,,,V,,V,,V*4F
2025-04-03T12:22:53.1442572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.31,A,,,V,,V,,V*4D
2025-04-03T12:22:54.1439240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.23,A,,,V,,V,,V*43
2025-04-03T12:22:55.1445819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.17,A,,,V,,V,,V*47
2025-04-03T12:22:56.1442372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.17,A,,,V,,V,,V*4F
2025-04-03T12:22:57.1443460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.21,A,,,V,,V,,V*4C
2025-04-03T12:22:58.1442238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.22,A,,,V,,V,,V*4F
2025-04-03T12:22:59.1448806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T12:23:00.1449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.15,A,,,V,,V,,V*4D
2025-04-03T12:23:01.1446439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.13,A,,,V,,V,,V*4E
2025-04-03T12:23:02.1443185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.16,A,,,V,,V,,V*48
2025-04-03T12:23:03.1449414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.25,A,,,V,,V,,V*42
2025-04-03T12:23:04.1446168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.38,A,,,V,,V,,V*46
2025-04-03T12:23:05.1452747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.35,A,,,V,,V,,V*43
2025-04-03T12:23:06.1449320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.24,A,,,V,,V,,V*49
2025-04-03T12:23:07.1446044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.14,A,,,V,,V,,V*45
2025-04-03T12:23:08.1352947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-04-03T12:23:09.1449262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.15,A,,,V,,V,,V*4A
2025-04-03T12:23:10.1455820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.23,A,,,V,,V,,V*4E
2025-04-03T12:23:11.1457782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.25,A,,,V,,V,,V*4E
2025-04-03T12:23:12.1454272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2025-04-03T12:23:13.1452724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.08,A,,,V,,V,,V*43
2025-04-03T12:23:14.1459354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-03T12:23:15.1456047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T12:23:16.1452613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.21,A,,,V,,V,,V*46
2025-04-03T12:23:17.1459153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.19,A,,,V,,V,,V*45
2025-04-03T12:23:18.1456099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.09,A,,,V,,V,,V*46
2025-04-03T12:23:19.1462599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.04,A,,,V,,V,,V*49
2025-04-03T12:23:20.1459406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-04-03T12:23:21.1456098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-04-03T12:23:22.1457082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.19,A,,,V,,V,,V*45
2025-04-03T12:23:23.1363812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.19,A,,,V,,V,,V*46
2025-04-03T12:23:24.1464375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.16,A,,,V,,V,,V*48
2025-04-03T12:23:25.1466844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.15,A,,,V,,V,,V*4A
2025-04-03T12:23:26.1464782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.15,A,,,V,,V,,V*49
2025-04-03T12:23:27.1461577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-03T12:23:28.1368462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-03T12:23:29.1367780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-03T12:23:30.1370937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T12:23:31.1467783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.05,A,,,V,,V,,V*4F
2025-04-03T12:23:32.1464465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T12:23:33.1372956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T12:23:34.1369589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T12:23:35.1366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.05,A,,,V,,V,,V*4B
2025-04-03T12:23:36.1472245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-04-03T12:23:37.1468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-04-03T12:23:38.1475513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-04-03T12:23:39.1374161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.04,A,,,V,,V,,V*66
2025-04-03T12:23:40.1470413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T12:23:41.1476942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.05,A,,,V,,V,,V*48
2025-04-03T12:23:42.1374180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.01,A,,,V,,V,,V*4C
2025-04-03T12:23:43.1380778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.01,A,,,V,,V,,V*46
2025-04-03T12:23:44.1351992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-03T12:23:45.1375059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-04-03T12:23:46.1381391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.11,A,,,V,,V,,V*40
2025-04-03T12:23:47.1378214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.18,A,,,V,,V,,V*4C
2025-04-03T12:23:48.1374748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:23:49.1381321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.10,A,,,V,,V,,V*4D
2025-04-03T12:23:50.1377988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T12:23:51.1382535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-03T12:23:52.1478798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:23:53.1385713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.24,A,,,V,,V,,V*4F
2025-04-03T12:23:54.1382475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.30,A,,,V,,V,,V*4C
2025-04-03T12:23:55.1379643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T12:23:56.1386113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T12:23:57.1382912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.06,A,,,V,,V,,V*61
2025-04-03T12:23:58.1389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-03T12:23:59.1485652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.06,A,,,V,,V,,V*40
2025-04-03T12:24:00.1383373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.16,A,,,V,,V,,V*4F
2025-04-03T12:24:01.1389948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.19,A,,,V,,V,,V*49
2025-04-03T12:24:02.1386565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.14,A,,,V,,V,,V*4D
2025-04-03T12:24:03.1393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.13,A,,,V,,V,,V*49
2025-04-03T12:24:04.1390123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.15,A,,,V,,V,,V*49
2025-04-03T12:24:05.1396371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-03T12:24:06.1393006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:24:07.1389842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.21,A,,,V,,V,,V*45
2025-04-03T12:24:08.1424863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.21,A,,,V,,V,,V*4B
2025-04-03T12:24:09.1392968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.19,A,,,V,,V,,V*42
2025-04-03T12:24:10.1399389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-03T12:24:11.1391732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.14,A,,,V,,V,,V*49
2025-04-03T12:24:12.1398250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T12:24:13.1396729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.22,A,,,V,,V,,V*4B
2025-04-03T12:24:14.1393440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.32,A,,,V,,V,,V*46
2025-04-03T12:24:15.1400527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.35,A,,,V,,V,,V*41
2025-04-03T12:24:16.1401836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.26,A,,,V,,V,,V*4E
2025-04-03T12:24:17.1398608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T12:24:18.1405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.03,A,,,V,,V,,V*4C
2025-04-03T12:24:19.1404859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.01,A,,,V,,V,,V*4A
2025-04-03T12:24:20.1401666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.07,A,,,V,,V,,V*48
2025-04-03T12:24:21.1398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.12,A,,,V,,V,,V*45
2025-04-03T12:24:22.1404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.15,A,,,V,,V,,V*42
2025-04-03T12:24:23.1401473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.12,A,,,V,,V,,V*4E
2025-04-03T12:24:24.1408000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.04,A,,,V,,V,,V*4F
2025-04-03T12:24:25.1404649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-03T12:24:26.1411282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.03,A,,,V,,V,,V*4F
2025-04-03T12:24:27.1410519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-03T12:24:28.1407005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.18,A,,,V,,V,,V*43
2025-04-03T12:24:29.1404332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.14,A,,,V,,V,,V*48
2025-04-03T12:24:30.1412621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-04-03T12:24:31.1409426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-04-03T12:24:32.1306523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-04-03T12:24:33.1313105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:24:34.1314987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.12,A,,,V,,V,,V*48
2025-04-03T12:24:35.1411274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.17,A,,,V,,V,,V*4B
2025-04-03T12:24:36.1318287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.15,A,,,V,,V,,V*4B
2025-04-03T12:24:37.1314663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.11,A,,,V,,V,,V*47
2025-04-03T12:24:38.1411038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.08,A,,,V,,V,,V*44
2025-04-03T12:24:39.1317966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T12:24:40.1414252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:24:41.1412031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:24:42.1318905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:24:43.1317171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.13,A,,,V,,V,,V*4F
2025-04-03T12:24:44.1318294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.13,A,,,V,,V,,V*48
2025-04-03T12:24:45.1424149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.08,A,,,V,,V,,V*4F
2025-04-03T12:24:46.1322394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:24:47.1323762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.05,A,,,V,,V,,V*65
2025-04-03T12:24:48.1221021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-04-03T12:24:49.1321308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.11,A,,,V,,V,,V*4F
2025-04-03T12:24:50.1327959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.18,A,,,V,,V,,V*42
2025-04-03T12:24:51.1324455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.18,A,,,V,,V,,V*43
2025-04-03T12:24:52.1420741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.15,A,,,V,,V,,V*43
2025-04-03T12:24:53.1326946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.13,A,,,V,,V,,V*4F
2025-04-03T12:24:54.1323993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.06,A,,,V,,V,,V*42
2025-04-03T12:24:55.1230622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-03T12:24:56.1326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.01,A,,,V,,V,,V*4F
2025-04-03T12:24:57.1323615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-04-03T12:24:58.1230472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-04-03T12:24:59.1228528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T12:25:00.1235132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:25:01.1231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.11,A,,,V,,V,,V*4A
2025-04-03T12:25:02.1328227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.14,A,,,V,,V,,V*4C
2025-04-03T12:25:03.1334481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-04-03T12:25:04.1331038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.02,A,,,V,,V,,V*4B
2025-04-03T12:25:05.1238170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.02,A,,,V,,V,,V*65
2025-04-03T12:25:06.1334260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-03T12:25:07.1231367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.05,A,,,V,,V,,V*62
2025-04-03T12:25:08.1237993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.03,A,,,V,,V,,V*64
2025-04-03T12:25:09.1334296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-04-03T12:25:10.1241148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.13,A,,,V,,V,,V*63
2025-04-03T12:25:11.1233038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.12,A,,,V,,V,,V*65
2025-04-03T12:25:12.1234855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.02,A,,,V,,V,,V*67
2025-04-03T12:25:13.1336799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T12:25:14.1235758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-04-03T12:25:15.1343677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.04,A,,,V,,V,,V*6E
2025-04-03T12:25:16.1340409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.11,A,,,V,,V,,V*60
2025-04-03T12:25:17.1346951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-04-03T12:25:18.1343642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-03T12:25:19.1342029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-04-03T12:25:20.1347270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-04-03T12:25:21.1349492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.16,A,,,V,,V,,V*62
2025-04-03T12:25:22.1346648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-04-03T12:25:23.1343348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-04-03T12:25:24.1250293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-03T12:25:25.1346562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T12:25:26.1253517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.01,A,,,V,,V,,V*66
2025-04-03T12:25:27.1349783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.09,A,,,V,,V,,V*68
2025-04-03T12:25:28.1346830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-04-03T12:25:29.1255203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.16,A,,,V,,V,,V*62
2025-04-03T12:25:30.1351458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-04-03T12:25:31.1248392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-04-03T12:25:32.1255103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-04-03T12:25:33.1251713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-04-03T12:25:34.1258365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-04-03T12:25:35.1271941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2025-04-03T12:25:36.1359078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:25:37.1358332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.04,A,,,V,,V,,V*48
2025-04-03T12:25:38.1352934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-03T12:25:39.1359526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T12:25:40.1359927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-03T12:25:41.1359301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:25:42.1256432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:25:43.1256927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T12:25:44.1263338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T12:25:45.1357364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T12:25:46.1264342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.08,A,,,V,,V,,V*44
2025-04-03T12:25:47.1261558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T12:25:48.1299004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.13,A,,,V,,V,,V*4E
2025-04-03T12:25:49.1266209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.17,A,,,V,,V,,V*47
2025-04-03T12:25:50.1262930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.18,A,,,V,,V,,V*48
2025-04-03T12:25:51.1270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.17,A,,,V,,V,,V*4B
2025-04-03T12:25:52.1267042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.13,A,,,V,,V,,V*4B
2025-04-03T12:25:53.1263431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.07,A,,,V,,V,,V*4F
2025-04-03T12:25:54.1270062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.06,A,,,V,,V,,V*4A
2025-04-03T12:25:55.1266860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.06,A,,,V,,V,,V*48
2025-04-03T12:25:56.1273315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.05,A,,,V,,V,,V*49
2025-04-03T12:25:57.1271169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.07,A,,,V,,V,,V*49
2025-04-03T12:25:58.1267981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.11,A,,,V,,V,,V*49
2025-04-03T12:25:59.1275241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.11,A,,,V,,V,,V*4C
2025-04-03T12:26:00.1271881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.07,A,,,V,,V,,V*49
2025-04-03T12:26:01.1268556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.01,A,,,V,,V,,V*49
2025-04-03T12:26:02.1275082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.02,A,,,V,,V,,V*62
2025-04-03T12:26:03.1271679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.01,A,,,V,,V,,V*66
2025-04-03T12:26:04.1278270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.02,A,,,V,,V,,V*49
2025-04-03T12:26:05.1274960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:26:06.1281475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.01,A,,,V,,V,,V*44
2025-04-03T12:26:07.1178680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T12:26:08.1274791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.02,A,,,V,,V,,V*4C
2025-04-03T12:26:09.1282273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.03,A,,,V,,V,,V*48
2025-04-03T12:26:10.1278785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.03,A,,,V,,V,,V*47
2025-04-03T12:26:11.1275497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:26:12.1282042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-03T12:26:13.1278754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:26:14.1285244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-03T12:26:15.1281892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.12,A,,,V,,V,,V*48
2025-04-03T12:26:16.1282839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T12:26:17.1289373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.01,A,,,V,,V,,V*61
2025-04-03T12:26:18.1286858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T12:26:19.1283476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2025-04-03T12:26:20.1291633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.01,A,,,V,,V,,V*4E
2025-04-03T12:26:21.1188940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:26:22.1285153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.06,A,,,V,,V,,V*4D
2025-04-03T12:26:23.1293292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.06,A,,,V,,V,,V*4F
2025-04-03T12:26:24.1290014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-03T12:26:25.1286723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:26:26.1301866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.12,A,,,V,,V,,V*4C
2025-04-03T12:26:27.1289818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T12:26:28.1187691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:26:29.1194136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.01,A,,,V,,V,,V*4F
2025-04-03T12:26:30.1191386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.05,A,,,V,,V,,V*4D
2025-04-03T12:26:31.1297458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.04,A,,,V,,V,,V*48
2025-04-03T12:26:32.1192085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-03T12:26:33.1200710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.08,A,,,V,,V,,V*63
2025-04-03T12:26:34.1296679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:26:35.1194028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T12:26:36.1299883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.07,A,,,V,,V,,V*48
2025-04-03T12:26:37.1296640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.10,A,,,V,,V,,V*4B
2025-04-03T12:26:38.1194569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:26:39.1284788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2025-04-03T12:26:40.1109565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-04-03T12:26:41.1062966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-04-03T12:26:42.1060485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-04-03T12:26:43.1156887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.09,A,,,V,,V,,V*6F
2025-04-03T12:26:44.1063798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-04-03T12:26:45.1160134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.09,A,,,V,,V,,V*6E
2025-04-03T12:26:46.1067230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.02,A,,,V,,V,,V*66
2025-04-03T12:26:47.1063621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.04,A,,,V,,V,,V*4F
2025-04-03T12:26:48.1060419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T12:26:49.1066857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.02,A,,,V,,V,,V*48
2025-04-03T12:26:50.1070046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T12:26:51.1062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:26:52.1069207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T12:26:53.1070321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.04,A,,,V,,V,,V*4E
2025-04-03T12:26:54.1067043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:26:55.1073507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:26:56.0970813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T12:26:57.1070982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-03T12:26:58.1077045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T12:26:59.1073444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.13,A,,,V,,V,,V*48
2025-04-03T12:27:00.1070214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.19,A,,,V,,V,,V*47
2025-04-03T12:27:01.1076755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T12:27:02.1073567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.03,A,,,V,,V,,V*4D
2025-04-03T12:27:03.1080061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.01,A,,,V,,V,,V*4E
2025-04-03T12:27:04.1076678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T12:27:05.0973781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.16,A,,,V,,V,,V*41
2025-04-03T12:27:06.1080043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.14,A,,,V,,V,,V*4B
2025-04-03T12:27:07.1074237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.09,A,,,V,,V,,V*44
2025-04-03T12:27:08.1076071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.08,A,,,V,,V,,V*44
2025-04-03T12:27:09.0982866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.11,A,,,V,,V,,V*46
2025-04-03T12:27:10.1080109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.18,A,,,V,,V,,V*40
2025-04-03T12:27:11.1076766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-04-03T12:27:12.1083243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.04,A,,,V,,V,,V*48
2025-04-03T12:27:13.0980560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.02,A,,,V,,V,,V*67
2025-04-03T12:27:14.0987119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.01,A,,,V,,V,,V*4E
2025-04-03T12:27:15.1084038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.10,A,,,V,,V,,V*4B
2025-04-03T12:27:16.1080743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.11,A,,,V,,V,,V*4C
2025-04-03T12:27:17.0988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:27:18.1083109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:27:19.1089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:27:20.1086280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.14,A,,,V,,V,,V*48
2025-04-03T12:27:21.1092828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.24,A,,,V,,V,,V*4F
2025-04-03T12:27:22.0989926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.25,A,,,V,,V,,V*4C
2025-04-03T12:27:23.0986794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.25,A,,,V,,V,,V*4C
2025-04-03T12:27:24.0993198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-04-03T12:27:25.0989906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-04-03T12:27:26.0996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.22,A,,,V,,V,,V*4C
2025-04-03T12:27:27.1092542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.23,A,,,V,,V,,V*4A
2025-04-03T12:27:28.1089329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.24,A,,,V,,V,,V*4F
2025-04-03T12:27:29.0998643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.24,A,,,V,,V,,V*40
2025-04-03T12:27:30.0998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.21,A,,,V,,V,,V*45
2025-04-03T12:27:31.0994786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.16,A,,,V,,V,,V*4E
2025-04-03T12:27:32.1100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-04-03T12:27:33.1097351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T12:27:34.1094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.21,A,,,V,,V,,V*4F
2025-04-03T12:27:35.1001103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.17,A,,,V,,V,,V*48
2025-04-03T12:27:36.1097321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.14,A,,,V,,V,,V*4E
2025-04-03T12:27:37.1095043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.15,A,,,V,,V,,V*40
2025-04-03T12:27:38.0999886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.16,A,,,V,,V,,V*42
2025-04-03T12:27:39.1096315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.20,A,,,V,,V,,V*46
2025-04-03T12:27:40.1003197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.22,A,,,V,,V,,V*44
2025-04-03T12:27:41.1000030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.20,A,,,V,,V,,V*49
2025-04-03T12:27:42.1006393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.16,A,,,V,,V,,V*4E
2025-04-03T12:27:43.1003065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-03T12:27:44.1005380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.10,A,,,V,,V,,V*4F
2025-04-03T12:27:45.1002121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T12:27:46.1008440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-03T12:27:47.1005403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T12:27:48.1006723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.24,A,,,V,,V,,V*4D
2025-04-03T12:27:49.1006145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.20,A,,,V,,V,,V*49
2025-04-03T12:27:50.1012524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T12:27:51.1006004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-04-03T12:27:52.1005382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-03T12:27:53.1012006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T12:27:54.1008840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:27:55.1015282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-04-03T12:27:56.1012600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:27:57.1009467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:27:58.1015967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:27:59.0913027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:28:00.1019134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-04-03T12:28:01.1015714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-03T12:28:02.1012615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.03,A,,,V,,V,,V*4A
2025-04-03T12:28:03.1019116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-04-03T12:28:04.1015840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-03T12:28:05.0922711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.01,A,,,V,,V,,V*49
2025-04-03T12:28:06.1018892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.06,A,,,V,,V,,V*4A
2025-04-03T12:28:07.1025398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.08,A,,,V,,V,,V*44
2025-04-03T12:28:08.1022138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T12:28:09.1019295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.07,A,,,V,,V,,V*4A
2025-04-03T12:28:10.1025718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.04,A,,,V,,V,,V*48
2025-04-03T12:28:11.0923519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.02,A,,,V,,V,,V*43
2025-04-03T12:28:12.0941018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.04,A,,,V,,V,,V*4B
2025-04-03T12:28:13.1023604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-03T12:28:14.0930516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.11,A,,,V,,V,,V*4E
2025-04-03T12:28:15.0936198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:28:16.1023443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-03T12:28:17.0930414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-04-03T12:28:18.1026633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T12:28:19.1033153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.15,A,,,V,,V,,V*4A
2025-04-03T12:28:20.0934274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-04-03T12:28:21.0931118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.19,A,,,V,,V,,V*45
2025-04-03T12:28:22.1027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T12:28:23.0938236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T12:28:24.0932741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2025-04-03T12:28:25.1031512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.10,A,,,V,,V,,V*62
2025-04-03T12:28:26.1029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-04-03T12:28:27.0938262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:28:28.0934814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:28:29.0931626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.02,A,,,V,,V,,V*4A
2025-04-03T12:28:30.0938098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.06,A,,,V,,V,,V*4C
2025-04-03T12:28:31.0934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.14,A,,,V,,V,,V*49
2025-04-03T12:28:32.1040951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.18,A,,,V,,V,,V*46
2025-04-03T12:28:33.1037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.17,A,,,V,,V,,V*4C
2025-04-03T12:28:34.1044050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:28:35.0941242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T12:28:36.0937868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T12:28:37.0945168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-03T12:28:38.0941845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.01,A,,,V,,V,,V*4A
2025-04-03T12:28:39.0939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:28:40.0946029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T12:28:41.0843065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:28:42.1041275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-04-03T12:28:43.1043644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-04-03T12:28:44.0950632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-03T12:28:45.0947176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:28:46.0946491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-04-03T12:28:47.0953048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.11,A,,,V,,V,,V*66
2025-04-03T12:28:48.0950427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.19,A,,,V,,V,,V*6A
2025-04-03T12:28:49.0947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-04-03T12:28:50.0954704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.30,A,,,V,,V,,V*64
2025-04-03T12:28:51.0954025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-03T12:28:52.0855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2025-04-03T12:28:53.0954319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:28:54.0950989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.04,A,,,V,,V,,V*67
2025-04-03T12:28:55.0957501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.07,A,,,V,,V,,V*65
2025-04-03T12:28:56.0954158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.15,A,,,V,,V,,V*6E
2025-04-03T12:28:57.0851954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.22,A,,,V,,V,,V*61
2025-04-03T12:28:58.0958162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2025-04-03T12:28:59.0955898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-04-03T12:29:00.0962328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.15,A,,,V,,V,,V*6D
2025-04-03T12:29:01.0960183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-04-03T12:29:02.0955669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-04-03T12:29:03.0962281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-04-03T12:29:04.0958945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-04-03T12:29:05.0865738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.11,A,,,V,,V,,V*67
2025-04-03T12:29:06.0862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.10,A,,,V,,V,,V*64
2025-04-03T12:29:07.0958830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.06,A,,,V,,V,,V*6C
2025-04-03T12:29:08.0966739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.07,A,,,V,,V,,V*64
2025-04-03T12:29:09.0963502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-04-03T12:29:10.0964578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.06,A,,,V,,V,,V*60
2025-04-03T12:29:11.0961278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-04-03T12:29:12.0967949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-04-03T12:29:13.0967011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.06,A,,,V,,V,,V*60
2025-04-03T12:29:14.0969543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-04-03T12:29:15.0864571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-04-03T12:29:16.0970784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:29:17.0865541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:29:18.0971643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:29:19.0868749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.12,A,,,V,,V,,V*49
2025-04-03T12:29:20.0975027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.11,A,,,V,,V,,V*4F
2025-04-03T12:29:21.0971790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:29:22.0978081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-04-03T12:29:23.0974938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-04-03T12:29:24.0975620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-04-03T12:29:25.0972210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-04-03T12:29:26.0881433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.02,A,,,V,,V,,V*64
2025-04-03T12:29:27.0876354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:29:28.0873100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-04-03T12:29:29.0979361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:29:30.0975953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.10,A,,,V,,V,,V*4E
2025-04-03T12:29:31.0882832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-04-03T12:29:32.0979084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.13,A,,,V,,V,,V*47
2025-04-03T12:29:33.0977607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:29:34.0880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.01,A,,,V,,V,,V*61
2025-04-03T12:29:35.0886522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-04-03T12:29:36.0880412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-04-03T12:29:37.0886857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:29:38.0883566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.05,A,,,V,,V,,V*4D
2025-04-03T12:29:39.0890074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T12:29:40.0886686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-03T12:29:41.0883407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-04-03T12:29:42.0888723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-04-03T12:29:43.0985077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-04-03T12:29:44.0886733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.01,A,,,V,,V,,V*4F
2025-04-03T12:29:45.0893217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:29:46.0890607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.03,A,,,V,,V,,V*69
2025-04-03T12:29:47.0887439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.08,A,,,V,,V,,V*69
2025-04-03T12:29:48.0895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-04-03T12:29:49.0892542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2025-04-03T12:29:50.0897885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.06,A,,,V,,V,,V*49
2025-04-03T12:29:51.0894637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-03T12:29:52.0891296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-04-03T12:29:53.0898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.03,A,,,V,,V,,V*4C
2025-04-03T12:29:54.0795035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-03T12:29:55.0895184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-03T12:29:56.0901723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T12:29:57.0899076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.06,A,,,V,,V,,V*49
2025-04-03T12:29:58.0895926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-04-03T12:29:59.0899423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.01,A,,,V,,V,,V*6B
2025-04-03T12:30:00.0901799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.03,A,,,V,,V,,V*68
2025-04-03T12:30:01.0900156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.03,A,,,V,,V,,V*68
2025-04-03T12:30:02.0797516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-04-03T12:30:03.0903326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:30:04.0900092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:30:05.0806953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T12:30:06.0803908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-04-03T12:30:07.0802429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-04-03T12:30:08.0808928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:30:09.0909892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.03,A,,,V,,V,,V*4E
2025-04-03T12:30:10.0908560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T12:30:11.0907278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T12:30:12.0804328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:30:13.0910354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:30:14.0807596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.04,A,,,V,,V,,V*4E
2025-04-03T12:30:15.0905702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.01,A,,,V,,V,,V*63
2025-04-03T12:30:16.0912289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-03T12:30:17.0909034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-04-03T12:30:18.0911453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-04-03T12:30:19.0917924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.10,A,,,V,,V,,V*67
2025-04-03T12:30:20.0914649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.03,A,,,V,,V,,V*61
2025-04-03T12:30:21.0911299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2025-04-03T12:30:22.0918913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:30:23.0816043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T12:30:24.0816650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T12:30:25.0913031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-04-03T12:30:26.0914077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.14,A,,,V,,V,,V*66
2025-04-03T12:30:27.0918981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-03T12:30:28.0924517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-04-03T12:30:29.0821636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.02,A,,,V,,V,,V*61
2025-04-03T12:30:30.0917955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.01,A,,,V,,V,,V*4B
2025-04-03T12:30:31.0824845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.01,A,,,V,,V,,V*4A
2025-04-03T12:30:32.0921088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.03,A,,,V,,V,,V*4A
2025-04-03T12:30:33.0821375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.02,A,,,V,,V,,V*4B
2025-04-03T12:30:34.0834093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.02,A,,,V,,V,,V*4B
2025-04-03T12:30:35.0828601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.01,A,,,V,,V,,V*4A
2025-04-03T12:30:36.0821119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.02,A,,,V,,V,,V*60
2025-04-03T12:30:37.0829528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:30:38.0826234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.10,A,,,V,,V,,V*64
2025-04-03T12:30:39.0822988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-04-03T12:30:40.0928987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.04,A,,,V,,V,,V*63
2025-04-03T12:30:41.0831710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.06,A,,,V,,V,,V*6C
2025-04-03T12:30:42.0928847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.07,A,,,V,,V,,V*62
2025-04-03T12:30:43.0928525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.05,A,,,V,,V,,V*6F
2025-04-03T12:30:44.0835445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.01,A,,,V,,V,,V*67
2025-04-03T12:30:45.0832119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.02,A,,,V,,V,,V*4E
2025-04-03T12:30:46.0928362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2025-04-03T12:30:47.0835330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:30:48.0931546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:30:49.0830886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.04,A,,,V,,V,,V*63
2025-04-03T12:30:50.0837449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-04-03T12:30:51.0834538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2025-04-03T12:30:52.0836128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.02,A,,,V,,V,,V*63
2025-04-03T12:30:53.0834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.03,A,,,V,,V,,V*4E
2025-04-03T12:30:54.0833427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T12:30:55.0740210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:30:56.0836599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.03,A,,,V,,V,,V*48
2025-04-03T12:30:57.0777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-04-03T12:30:58.0703790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T12:30:59.0705128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:31:00.0701758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.05,A,,,V,,V,,V*62
2025-04-03T12:31:01.0698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-04-03T12:31:02.0704890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-03T12:31:03.0701629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-03T12:31:04.0608767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T12:31:05.0605414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:31:06.0701467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-03T12:31:07.0708152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-04-03T12:31:08.0704787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.12,A,,,V,,V,,V*4D
2025-04-03T12:31:09.0711450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.15,A,,,V,,V,,V*4E
2025-04-03T12:31:10.0710590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.15,A,,,V,,V,,V*4A
2025-04-03T12:31:11.0608071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.13,A,,,V,,V,,V*48
2025-04-03T12:31:12.0605646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.16,A,,,V,,V,,V*4F
2025-04-03T12:31:13.0711508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.23,A,,,V,,V,,V*48
2025-04-03T12:31:14.0708092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:31:15.0711679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T12:31:16.0708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T12:31:17.0715108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.05,A,,,V,,V,,V*49
2025-04-03T12:31:18.0711768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.09,A,,,V,,V,,V*43
2025-04-03T12:31:19.0718158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.15,A,,,V,,V,,V*4F
2025-04-03T12:31:20.0715107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.18,A,,,V,,V,,V*46
2025-04-03T12:31:21.0711926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:31:22.0618954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.12,A,,,V,,V,,V*4B
2025-04-03T12:31:23.0717610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T12:31:24.0714534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T12:31:25.0621470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T12:31:26.0618016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.26,A,,,V,,V,,V*4C
2025-04-03T12:31:27.0724097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.24,A,,,V,,V,,V*4F
2025-04-03T12:31:28.0621416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T12:31:29.0722906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.03,A,,,V,,V,,V*48
2025-04-03T12:31:30.0620074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-04-03T12:31:31.0726188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:31:32.0626038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T12:31:33.0627353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.15,A,,,V,,V,,V*4C
2025-04-03T12:31:34.0624011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.15,A,,,V,,V,,V*4E
2025-04-03T12:31:35.0630602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.14,A,,,V,,V,,V*48
2025-04-03T12:31:36.0627161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.13,A,,,V,,V,,V*47
2025-04-03T12:31:37.0623872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:31:38.0630461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T12:31:39.0726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T12:31:40.0633755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T12:31:41.0726902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:31:42.0633761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:31:43.0628389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-03T12:31:44.0635259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-04-03T12:31:45.0632072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2025-04-03T12:31:46.0530522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2025-04-03T12:31:47.0536886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:31:48.0633973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.01,A,,,V,,V,,V*4F
2025-04-03T12:31:49.0632775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.08,A,,,V,,V,,V*43
2025-04-03T12:31:50.0631968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.11,A,,,V,,V,,V*49
2025-04-03T12:31:51.0637634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.06,A,,,V,,V,,V*4A
2025-04-03T12:31:52.0534723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T12:31:53.0637318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.01,A,,,V,,V,,V*67
2025-04-03T12:31:54.0637079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-04-03T12:31:55.0643562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-04-03T12:31:56.0640300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-03T12:31:57.0636870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.06,A,,,V,,V,,V*6C
2025-04-03T12:31:58.0643498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.01,A,,,V,,V,,V*48
2025-04-03T12:31:59.0640211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.05,A,,,V,,V,,V*48
2025-04-03T12:32:00.0648245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.10,A,,,V,,V,,V*49
2025-04-03T12:32:01.0644911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.12,A,,,V,,V,,V*4F
2025-04-03T12:32:02.0641529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-04-03T12:32:03.0648194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-04-03T12:32:04.0644820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-03T12:32:05.0551919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:32:06.0648009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.04,A,,,V,,V,,V*61
2025-04-03T12:32:07.0644691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.05,A,,,V,,V,,V*6F
2025-04-03T12:32:08.0651658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.02,A,,,V,,V,,V*67
2025-04-03T12:32:09.0646093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.02,A,,,V,,V,,V*45
2025-04-03T12:32:10.0646092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.06,A,,,V,,V,,V*4E
2025-04-03T12:32:11.0554035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-04-03T12:32:12.0650105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-04-03T12:32:13.0656670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.07,A,,,V,,V,,V*66
2025-04-03T12:32:14.0656542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-03T12:32:15.0553535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-04-03T12:32:16.0550218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:32:17.0556632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.02,A,,,V,,V,,V*67
2025-04-03T12:32:18.0652852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-03T12:32:19.0659584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.03,A,,,V,,V,,V*48
2025-04-03T12:32:20.0656514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-04-03T12:32:21.0544697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.12,A,,,V,,V,,V*4F
2025-04-03T12:32:22.0660265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:32:23.0656856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.08,A,,,V,,V,,V*6A
2025-04-03T12:32:24.0660037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-04-03T12:32:25.0656646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-04-03T12:32:26.0558143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:32:27.0664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.06,A,,,V,,V,,V*4C
2025-04-03T12:32:28.0561363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:32:29.0659470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.03,A,,,V,,V,,V*47
2025-04-03T12:32:30.0566570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.02,A,,,V,,V,,V*4D
2025-04-03T12:32:31.0564045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:32:32.0570760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-03T12:32:33.0666818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-04-03T12:32:34.0663572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.06,A,,,V,,V,,V*64
2025-04-03T12:32:35.0570507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.03,A,,,V,,V,,V*68
2025-04-03T12:32:36.0567835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.01,A,,,V,,V,,V*4B
2025-04-03T12:32:37.0673923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2025-04-03T12:32:38.0571089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-04-03T12:32:39.0567575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:32:40.0574150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T12:32:41.0601158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-03T12:32:42.0478035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:32:43.0574757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.02,A,,,V,,V,,V*62
2025-04-03T12:32:44.0569961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.00,A,,,V,,V,,V*4A
2025-04-03T12:32:45.0576511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.02,A,,,V,,V,,V*4E
2025-04-03T12:32:46.0573986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.05,A,,,V,,V,,V*4C
2025-04-03T12:32:47.0580500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.06,A,,,V,,V,,V*49
2025-04-03T12:32:48.0578014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:32:49.0574600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T12:32:50.0581117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.16,A,,,V,,V,,V*41
2025-04-03T12:32:51.0577793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.16,A,,,V,,V,,V*4D
2025-04-03T12:32:52.0584537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.14,A,,,V,,V,,V*49
2025-04-03T12:32:53.0584385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.13,A,,,V,,V,,V*48
2025-04-03T12:32:54.0583404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T12:32:55.0580068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.11,A,,,V,,V,,V*4A
2025-04-03T12:32:56.0586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.16,A,,,V,,V,,V*42
2025-04-03T12:32:57.0583184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.19,A,,,V,,V,,V*46
2025-04-03T12:32:58.0579948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T12:32:59.0586362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T12:33:00.0583179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T12:33:01.0590817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-03T12:33:02.0587294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T12:33:03.0583986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.16,A,,,V,,V,,V*48
2025-04-03T12:33:04.0590466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.16,A,,,V,,V,,V*4A
2025-04-03T12:33:05.0587411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-03T12:33:06.0593707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-03T12:33:07.0590394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T12:33:08.0594881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:33:09.0591549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.08,A,,,V,,V,,V*4D
2025-04-03T12:33:10.0588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-04-03T12:33:11.0591368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T12:33:12.0593608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:33:13.0590187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.05,A,,,V,,V,,V*4A
2025-04-03T12:33:14.0596614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.12,A,,,V,,V,,V*47
2025-04-03T12:33:15.0593554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T12:33:16.0600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.12,A,,,V,,V,,V*47
2025-04-03T12:33:17.0597489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:33:18.0598162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-04-03T12:33:19.0603744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.11,A,,,V,,V,,V*4F
2025-04-03T12:33:20.0600387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T12:33:21.0597144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T12:33:22.0603656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.20,A,,,V,,V,,V*4E
2025-04-03T12:33:23.0600354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T12:33:24.0606803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.10,A,,,V,,V,,V*49
2025-04-03T12:33:25.0603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.02,A,,,V,,V,,V*4F
2025-04-03T12:33:26.0504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.01,A,,,V,,V,,V*4F
2025-04-03T12:33:27.0609414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.08,A,,,V,,V,,V*43
2025-04-03T12:33:28.0506551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T12:33:29.0510605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T12:33:30.0606696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T12:33:31.0610870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.07,A,,,V,,V,,V*48
2025-04-03T12:33:32.0609255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.08,A,,,V,,V,,V*44
2025-04-03T12:33:33.0508602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-03T12:33:34.0604870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.18,A,,,V,,V,,V*4C
2025-04-03T12:33:35.0611417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.21,A,,,V,,V,,V*4E
2025-04-03T12:33:36.0608220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.21,A,,,V,,V,,V*4B
2025-04-03T12:33:37.0614594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.20,A,,,V,,V,,V*46
2025-04-03T12:33:38.0511841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.20,A,,,V,,V,,V*4C
2025-04-03T12:33:39.0508384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.15,A,,,V,,V,,V*4A
2025-04-03T12:33:40.0614577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-03T12:33:41.0611194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T12:33:42.0520332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-03T12:33:43.0516918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-03T12:33:44.0613788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.04,A,,,V,,V,,V*4E
2025-04-03T12:33:45.0621977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:33:46.0519046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.12,A,,,V,,V,,V*48
2025-04-03T12:33:47.0615300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.15,A,,,V,,V,,V*40
2025-04-03T12:33:48.0522116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T12:33:49.0519294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:33:50.0559585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.02,A,,,V,,V,,V*4F
2025-04-03T12:33:51.0522234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2025-04-03T12:33:52.0518936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2025-04-03T12:33:53.0518970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T12:33:54.0527934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T12:33:55.0524688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.01,A,,,V,,V,,V*48
2025-04-03T12:33:56.0524861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.03,A,,,V,,V,,V*44
2025-04-03T12:33:57.0521462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2025-04-03T12:33:58.0528658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.02,A,,,V,,V,,V*46
2025-04-03T12:33:59.0525464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.03,A,,,V,,V,,V*63
2025-04-03T12:34:00.0531933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.08,A,,,V,,V,,V*6F
2025-04-03T12:34:01.0528533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-04-03T12:34:02.0530586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-04-03T12:34:03.0427797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:34:04.0434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-04-03T12:34:05.0530848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.02,A,,,V,,V,,V*64
2025-04-03T12:34:06.0536909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.05,A,,,V,,V,,V*61
2025-04-03T12:34:07.0533682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-04-03T12:34:08.0530433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-04-03T12:34:09.0537332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.10,A,,,V,,V,,V*66
2025-04-03T12:34:10.0533540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-04-03T12:34:11.0540105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.07,A,,,V,,V,,V*60
2025-04-03T12:34:12.0536541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.03,A,,,V,,V,,V*66
2025-04-03T12:34:13.0539242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-04-03T12:34:14.0535872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-04-03T12:34:15.0472076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-04-03T12:34:16.0539208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-04-03T12:34:17.0535885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-04-03T12:34:18.0542298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-04-03T12:34:19.0441546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.11,A,,,V,,V,,V*66
2025-04-03T12:34:20.0537689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.12,A,,,V,,V,,V*65
2025-04-03T12:34:21.0444643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.10,A,,,V,,V,,V*60
2025-04-03T12:34:22.0541215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-04-03T12:34:23.0447948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T12:34:24.0544367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:34:25.0543168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.07,A,,,V,,V,,V*4E
2025-04-03T12:34:26.0549431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.04,A,,,V,,V,,V*48
2025-04-03T12:34:27.0549671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T12:34:28.0548279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.10,A,,,V,,V,,V*64
2025-04-03T12:34:29.0445437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.09,A,,,V,,V,,V*68
2025-04-03T12:34:30.0451926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-04-03T12:34:31.0551088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.10,A,,,V,,V,,V*49
2025-04-03T12:34:32.0547781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.12,A,,,V,,V,,V*45
2025-04-03T12:34:33.0452160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:34:34.0454536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:34:35.0552816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:34:36.0551778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-04-03T12:34:37.0458762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-04-03T12:34:38.0455369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-03T12:34:39.0452258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.09,A,,,V,,V,,V*43
2025-04-03T12:34:40.0458551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.11,A,,,V,,V,,V*4A
2025-04-03T12:34:41.0455384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.15,A,,,V,,V,,V*4A
2025-04-03T12:34:42.0461721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.13,A,,,V,,V,,V*49
2025-04-03T12:34:43.0458455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-04-03T12:34:44.0587706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:34:45.0461645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:34:46.0459399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:34:47.0465619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-04-03T12:34:48.0466771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-03T12:34:49.0463336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.03,A,,,V,,V,,V*63
2025-04-03T12:34:50.0398025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2025-04-03T12:34:51.0466472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-04-03T12:34:52.0463475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.12,A,,,V,,V,,V*48
2025-04-03T12:34:53.0466367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T12:34:54.0463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.06,A,,,V,,V,,V*48
2025-04-03T12:34:55.0469731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.07,A,,,V,,V,,V*4E
2025-04-03T12:34:56.0468456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.11,A,,,V,,V,,V*4F
2025-04-03T12:34:57.0467307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.15,A,,,V,,V,,V*4F
2025-04-03T12:34:58.0463946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.16,A,,,V,,V,,V*4B
2025-04-03T12:34:59.0470437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:35:00.0469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.11,A,,,V,,V,,V*45
2025-04-03T12:35:01.0499714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-03T12:35:02.0472976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-03T12:35:03.0469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.11,A,,,V,,V,,V*4D
2025-04-03T12:35:04.0476465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-03T12:35:05.0473004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.19,A,,,V,,V,,V*4D
2025-04-03T12:35:06.0469561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.21,A,,,V,,V,,V*4C
2025-04-03T12:35:07.0476264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T12:35:08.0480120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.13,A,,,V,,V,,V*46
2025-04-03T12:35:09.0477673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-04-03T12:35:10.0474292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.24,A,,,V,,V,,V*4D
2025-04-03T12:35:11.0481777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.32,A,,,V,,V,,V*49
2025-04-03T12:35:12.0478513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.35,A,,,V,,V,,V*4E
2025-04-03T12:35:13.0486879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.28,A,,,V,,V,,V*45
2025-04-03T12:35:14.0437091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.17,A,,,V,,V,,V*4A
2025-04-03T12:35:15.0370686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-04-03T12:35:16.0239664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T12:35:17.0345757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.01,A,,,V,,V,,V*4F
2025-04-03T12:35:18.0338322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.09,A,,,V,,V,,V*4D
2025-04-03T12:35:19.0344824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.21,A,,,V,,V,,V*4D
2025-04-03T12:35:20.0341435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.26,A,,,V,,V,,V*41
2025-04-03T12:35:21.0341333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.24,A,,,V,,V,,V*49
2025-04-03T12:35:22.0347838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.17,A,,,V,,V,,V*4A
2025-04-03T12:35:23.0344686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.15,A,,,V,,V,,V*41
2025-04-03T12:35:24.0341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.12,A,,,V,,V,,V*49
2025-04-03T12:35:25.0347751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.10,A,,,V,,V,,V*4D
2025-04-03T12:35:26.0344295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:35:27.0350873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:35:28.0344906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.09,A,,,V,,V,,V*43
2025-04-03T12:35:29.0351763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:35:30.0348520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-03T12:35:31.0255503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.12,A,,,V,,V,,V*49
2025-04-03T12:35:32.0349001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.15,A,,,V,,V,,V*4C
2025-04-03T12:35:33.0351790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.27,A,,,V,,V,,V*4B
2025-04-03T12:35:34.0348275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.28,A,,,V,,V,,V*46
2025-04-03T12:35:35.0256473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.19,A,,,V,,V,,V*40
2025-04-03T12:35:36.0254500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-03T12:35:37.0251084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.00,A,,,V,,V,,V*4E
2025-04-03T12:35:38.0358128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T12:35:39.0255243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.14,A,,,V,,V,,V*4D
2025-04-03T12:35:40.0262212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.18,A,,,V,,V,,V*41
2025-04-03T12:35:41.0258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-03T12:35:42.0255342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-03T12:35:43.0262011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.10,A,,,V,,V,,V*44
2025-04-03T12:35:44.0258738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.08,A,,,V,,V,,V*46
2025-04-03T12:35:45.0256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.07,A,,,V,,V,,V*48
2025-04-03T12:35:46.0263035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.09,A,,,V,,V,,V*40
2025-04-03T12:35:47.0259900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.11,A,,,V,,V,,V*4B
2025-04-03T12:35:48.0266274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-04-03T12:35:49.0263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.03,A,,,V,,V,,V*4C
2025-04-03T12:35:50.0262325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:35:51.0265167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-03T12:35:52.0261862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-04-03T12:35:53.0268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.11,A,,,V,,V,,V*4B
2025-04-03T12:35:54.0265487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:35:55.0271877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.19,A,,,V,,V,,V*42
2025-04-03T12:35:56.0264345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:35:57.0270905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-04-03T12:35:58.0165685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:35:59.0172141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:36:00.0268400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:36:01.0274999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:36:02.0271631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T12:36:03.0278202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.05,A,,,V,,V,,V*4D
2025-04-03T12:36:04.0275001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.05,A,,,V,,V,,V*4B
2025-04-03T12:36:05.0271726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T12:36:06.0178468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T12:36:07.0177516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T12:36:08.0278093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.02,A,,,V,,V,,V*64
2025-04-03T12:36:09.0274887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2025-04-03T12:36:10.0282755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-04-03T12:36:11.0279446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.10,A,,,V,,V,,V*64
2025-04-03T12:36:12.0279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-04-03T12:36:13.0276550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-04-03T12:36:14.0283635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-04-03T12:36:15.0280412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.22,A,,,V,,V,,V*66
2025-04-03T12:36:16.0284429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-04-03T12:36:17.0281166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-04-03T12:36:18.0188066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-03T12:36:19.0284309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-04-03T12:36:20.0185845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.19,A,,,V,,V,,V*6B
2025-04-03T12:36:21.0282191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-04-03T12:36:22.0288683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-04-03T12:36:23.0188734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.12,A,,,V,,V,,V*60
2025-04-03T12:36:24.0332143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-04-03T12:36:25.0184236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.19,A,,,V,,V,,V*68
2025-04-03T12:36:26.0190750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-04-03T12:36:27.0287451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.18,A,,,V,,V,,V*6F
2025-04-03T12:36:28.0295094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-04-03T12:36:29.0192089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:36:30.0288502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-04-03T12:36:31.0195190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-04-03T12:36:32.0290087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-04-03T12:36:33.0299297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-04-03T12:36:34.0197587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-04-03T12:36:35.0293990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-04-03T12:36:36.0294366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.07,A,,,V,,V,,V*62
2025-04-03T12:36:37.0300918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-04-03T12:36:38.0198630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.11,A,,,V,,V,,V*65
2025-04-03T12:36:39.0201541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-04-03T12:36:40.0199654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:36:41.0295982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:36:42.0197570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.11,A,,,V,,V,,V*46
2025-04-03T12:36:43.0204181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:36:44.0201064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:36:45.0199622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.05,A,,,V,,V,,V*4B
2025-04-03T12:36:46.0208378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.07,A,,,V,,V,,V*43
2025-04-03T12:36:47.0204915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-04-03T12:36:48.0205596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.10,A,,,V,,V,,V*44
2025-04-03T12:36:49.0207511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.08,A,,,V,,V,,V*4D
2025-04-03T12:36:50.0205951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.07,A,,,V,,V,,V*4A
2025-04-03T12:36:51.0202764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.08,A,,,V,,V,,V*43
2025-04-03T12:36:52.0209165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:36:53.0205239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.17,A,,,V,,V,,V*4B
2025-04-03T12:36:54.0211801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.20,A,,,V,,V,,V*48
2025-04-03T12:36:55.0208639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-03T12:36:56.0215125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.11,A,,,V,,V,,V*48
2025-04-03T12:36:57.0211877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.08,A,,,V,,V,,V*43
2025-04-03T12:36:58.0208433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.12,A,,,V,,V,,V*4E
2025-04-03T12:36:59.0214973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2025-04-03T12:37:00.0209566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.24,A,,,V,,V,,V*4C
2025-04-03T12:37:01.0216035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.24,A,,,V,,V,,V*49
2025-04-03T12:37:02.0212847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2025-04-03T12:37:03.0219284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-04-03T12:37:04.0215924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-04-03T12:37:05.0212601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-03T12:37:06.0219070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.04,A,,,V,,V,,V*41
2025-04-03T12:37:07.0120483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-03T12:37:08.0219280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:37:09.0216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:37:10.0222394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2025-04-03T12:37:11.0219215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.21,A,,,V,,V,,V*4E
2025-04-03T12:37:12.0217187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.10,A,,,V,,V,,V*48
2025-04-03T12:37:13.0219669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.03,A,,,V,,V,,V*4F
2025-04-03T12:37:14.0126461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.02,A,,,V,,V,,V*4B
2025-04-03T12:37:15.0223182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:37:16.0128375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2025-04-03T12:37:17.0224730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:37:18.0221304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-03T12:37:19.0227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.05,A,,,V,,V,,V*4B
2025-04-03T12:37:20.0226156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-03T12:37:21.0232723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.18,A,,,V,,V,,V*43
2025-04-03T12:37:22.0229375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.12,A,,,V,,V,,V*49
2025-04-03T12:37:23.0225953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.06,A,,,V,,V,,V*4A
2025-04-03T12:37:24.0234737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.05,A,,,V,,V,,V*4D
2025-04-03T12:37:25.0231463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.08,A,,,V,,V,,V*43
2025-04-03T12:37:26.0228288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:37:27.0234598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.03,A,,,V,,V,,V*4A
2025-04-03T12:37:28.0131866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.01,A,,,V,,V,,V*4D
2025-04-03T12:37:29.0135358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T12:37:30.0231551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-04-03T12:37:31.0138448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.12,A,,,V,,V,,V*47
2025-04-03T12:37:32.0135257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.22,A,,,V,,V,,V*4B
2025-04-03T12:37:33.0241267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.21,A,,,V,,V,,V*48
2025-04-03T12:37:34.0138388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:37:35.0234677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-04-03T12:37:36.0141698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.05,A,,,V,,V,,V*4B
2025-04-03T12:37:37.0243871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.07,A,,,V,,V,,V*43
2025-04-03T12:37:38.0235390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T12:37:39.0244152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-04-03T12:37:40.0243687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.06,A,,,V,,V,,V*4C
2025-04-03T12:37:41.0140929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T12:37:42.0147342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-03T12:37:43.0144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-04-03T12:37:44.0141550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.03,A,,,V,,V,,V*64
2025-04-03T12:37:45.0147964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:37:46.0144672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:37:47.0041817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-04-03T12:37:48.0148167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.02,A,,,V,,V,,V*4E
2025-04-03T12:37:49.0144612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.03,A,,,V,,V,,V*4C
2025-04-03T12:37:50.0146610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-04-03T12:37:51.0248670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-04-03T12:37:52.0145912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-04-03T12:37:53.0152360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.11,A,,,V,,V,,V*67
2025-04-03T12:37:54.0052821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:37:55.0149188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:37:56.0155491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T12:37:57.0152196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T12:37:58.0050161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-03T12:37:59.0156308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T12:38:00.0157397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.10,A,,,V,,V,,V*4B
2025-04-03T12:38:01.0159649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:38:02.0056593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-03T12:38:03.0162620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-04-03T12:38:04.0159260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.02,A,,,V,,V,,V*61
2025-04-03T12:38:05.0155964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.14,A,,,V,,V,,V*48
2025-04-03T12:38:06.0162533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.27,A,,,V,,V,,V*49
2025-04-03T12:38:07.0159287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.25,A,,,V,,V,,V*4D
2025-04-03T12:38:08.0165723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.15,A,,,V,,V,,V*40
2025-04-03T12:38:09.0096679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-03T12:38:10.0160252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2025-04-03T12:38:11.0162310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-04-03T12:38:12.0059399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.13,A,,,V,,V,,V*65
2025-04-03T12:38:13.0165454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2025-04-03T12:38:14.0162183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.08,A,,,V,,V,,V*63
2025-04-03T12:38:15.0169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.01,A,,,V,,V,,V*46
2025-04-03T12:38:16.0169102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.14,A,,,V,,V,,V*4D
2025-04-03T12:38:17.0167914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.22,A,,,V,,V,,V*4E
2025-04-03T12:38:18.0170259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.18,A,,,V,,V,,V*44
2025-04-03T12:38:19.0166737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T12:38:20.0074518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.02,A,,,V,,V,,V*4D
2025-04-03T12:38:21.0070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:38:22.0067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-03T12:38:23.0074225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-04-03T12:38:24.0170489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T12:38:25.0177051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.07,A,,,V,,V,,V*40
2025-04-03T12:38:26.0173685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.14,A,,,V,,V,,V*4F
2025-04-03T12:38:27.0170311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.23,A,,,V,,V,,V*48
2025-04-03T12:38:28.0176843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.23,A,,,V,,V,,V*4F
2025-04-03T12:38:29.0075285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.17,A,,,V,,V,,V*48
2025-04-03T12:38:30.0181127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:38:31.0078213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-04-03T12:38:32.0090933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-04-03T12:38:33.0182922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.08,A,,,V,,V,,V*6C
2025-04-03T12:38:34.0102285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.01,A,,,V,,V,,V*4F
2025-04-03T12:38:35.0077997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.14,A,,,V,,V,,V*44
2025-04-03T12:38:36.0184050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.21,A,,,V,,V,,V*4B
2025-04-03T12:38:37.0181125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.18,A,,,V,,V,,V*47
2025-04-03T12:38:38.0078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.13,A,,,V,,V,,V*4F
2025-04-03T12:38:39.0084926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T12:38:40.0081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.15,A,,,V,,V,,V*4F
2025-04-03T12:38:41.0089278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.17,A,,,V,,V,,V*4B
2025-04-03T12:38:42.0085954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.15,A,,,V,,V,,V*42
2025-04-03T12:38:43.0082488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.07,A,,,V,,V,,V*4E
2025-04-03T12:38:44.0089069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.06,A,,,V,,V,,V*4A
2025-04-03T12:38:44.9986214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.12,A,,,V,,V,,V*4B
2025-04-03T12:38:46.0092323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.19,A,,,V,,V,,V*41
2025-04-03T12:38:47.0088885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.23,A,,,V,,V,,V*49
2025-04-03T12:38:48.0085615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.24,A,,,V,,V,,V*4E
2025-04-03T12:38:49.0092106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.18,A,,,V,,V,,V*42
2025-04-03T12:38:50.0088891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.16,A,,,V,,V,,V*4C
2025-04-03T12:38:51.0086919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.18,A,,,V,,V,,V*4F
2025-04-03T12:38:52.0093452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.19,A,,,V,,V,,V*42
2025-04-03T12:38:53.0093863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.19,A,,,V,,V,,V*41
2025-04-03T12:38:54.0096288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.19,A,,,V,,V,,V*40
2025-04-03T12:38:55.0093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.15,A,,,V,,V,,V*48
2025-04-03T12:38:56.0092889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.06,A,,,V,,V,,V*41
2025-04-03T12:38:57.0091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.05,A,,,V,,V,,V*65
2025-04-03T12:38:58.0097617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-04-03T12:38:59.0094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:39:00.0093942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-04-03T12:39:01.0103368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.14,A,,,V,,V,,V*4A
2025-04-03T12:39:02.0141455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2025-04-03T12:39:02.9997100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:39:04.0103261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-03T12:39:05.0100065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.03,A,,,V,,V,,V*47
2025-04-03T12:39:06.0106483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T12:39:07.0103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.04,A,,,V,,V,,V*4F
2025-04-03T12:39:08.0000129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:39:09.0106452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-03T12:39:10.0104309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.03,A,,,V,,V,,V*67
2025-04-03T12:39:11.0101103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-03T12:39:12.0007976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-04-03T12:39:13.0104335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.02,A,,,V,,V,,V*4E
2025-04-03T12:39:14.0011176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.07,A,,,V,,V,,V*41
2025-04-03T12:39:15.0136993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:39:16.0107012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T12:39:17.0114414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.05,A,,,V,,V,,V*61
2025-04-03T12:39:18.0110904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-04-03T12:39:19.0007956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:39:20.0114725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.09,A,,,V,,V,,V*42
2025-04-03T12:39:21.0109796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.12,A,,,V,,V,,V*48
2025-04-03T12:39:22.0116143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2025-04-03T12:39:23.0047561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.03,A,,,V,,V,,V*47
2025-04-03T12:39:24.0118376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-04-03T12:39:25.0115193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-03T12:39:26.0142955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.17,A,,,V,,V,,V*4B
2025-04-03T12:39:27.0119033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.17,A,,,V,,V,,V*4D
2025-04-03T12:39:28.0113361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T12:39:29.0022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.16,A,,,V,,V,,V*4C
2025-04-03T12:39:30.0019221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.16,A,,,V,,V,,V*4C
2025-04-03T12:39:31.0000616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.16,A,,,V,,V,,V*4A
2025-04-03T12:39:32.0025859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T12:39:32.9881612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T12:39:33.9878244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:39:34.9884976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T12:39:35.9881456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.23,A,,,V,,V,,V*49
2025-04-03T12:39:36.9987728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.23,A,,,V,,V,,V*4E
2025-04-03T12:39:37.9885615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.18,A,,,V,,V,,V*4F
2025-04-03T12:39:38.9881249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.13,A,,,V,,V,,V*4F
2025-04-03T12:39:39.9887762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-04-03T12:39:40.9992515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.15,A,,,V,,V,,V*4E
2025-04-03T12:39:41.9891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.20,A,,,V,,V,,V*4C
2025-04-03T12:39:42.9887658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.20,A,,,V,,V,,V*45
2025-04-03T12:39:43.9885659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.15,A,,,V,,V,,V*4A
2025-04-03T12:39:44.9892054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.12,A,,,V,,V,,V*4B
2025-04-03T12:39:45.9888656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.11,A,,,V,,V,,V*4B
2025-04-03T12:39:46.9885371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-04-03T12:39:47.9891871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.15,A,,,V,,V,,V*4E
2025-04-03T12:39:48.9891857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.15,A,,,V,,V,,V*42
2025-04-03T12:39:49.9888429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.16,A,,,V,,V,,V*4B
2025-04-03T12:39:50.9888648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.14,A,,,V,,V,,V*49
2025-04-03T12:39:51.9898073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-04-03T12:39:52.9894537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T12:39:53.9891266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:39:54.9897940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T12:39:55.9895451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T12:39:56.9892024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-04-03T12:39:57.9892739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.06,A,,,V,,V,,V*41
2025-04-03T12:39:58.9899290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T12:39:59.9896945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.06,A,,,V,,V,,V*49
2025-04-03T12:40:00.9903561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:40:01.9812610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:40:02.9898199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.06,A,,,V,,V,,V*64
2025-04-03T12:40:03.9904762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.08,A,,,V,,V,,V*6B
2025-04-03T12:40:04.9901473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.03,A,,,V,,V,,V*62
2025-04-03T12:40:05.9798647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:40:06.9805185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.00,A,,,V,,V,,V*4A
2025-04-03T12:40:07.9801786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.00,A,,,V,,V,,V*49
2025-04-03T12:40:08.9905419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.03,A,,,V,,V,,V*65
2025-04-03T12:40:09.9909979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.08,A,,,V,,V,,V*63
2025-04-03T12:40:10.9906662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-04-03T12:40:11.9903277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.09,A,,,V,,V,,V*69
2025-04-03T12:40:12.9909917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-04-03T12:40:13.9811479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:40:14.9913289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.05,A,,,V,,V,,V*4F
2025-04-03T12:40:15.9910384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.07,A,,,V,,V,,V*4F
2025-04-03T12:40:16.9906631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-04-03T12:40:17.9913545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:40:18.9910253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T12:40:19.9817916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T12:40:20.9915248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.01,A,,,V,,V,,V*4C
2025-04-03T12:40:21.9912052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T12:40:22.9918634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.11,A,,,V,,V,,V*4E
2025-04-03T12:40:23.9815616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.11,A,,,V,,V,,V*4C
2025-04-03T12:40:24.9912047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:40:25.9819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T12:40:26.9817740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2025-04-03T12:40:27.9814320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:40:28.9821946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-04-03T12:40:29.9818614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.16,A,,,V,,V,,V*4C
2025-04-03T12:40:30.9819370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.12,A,,,V,,V,,V*48
2025-04-03T12:40:31.9923002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.07,A,,,V,,V,,V*4C
2025-04-03T12:40:32.9820123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-03T12:40:33.9719201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-04-03T12:40:34.9825311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.12,A,,,V,,V,,V*4E
2025-04-03T12:40:35.9822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.23,A,,,V,,V,,V*4E
2025-04-03T12:40:36.9829168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.24,A,,,V,,V,,V*4A
2025-04-03T12:40:37.9826605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.18,A,,,V,,V,,V*49
2025-04-03T12:40:38.9823235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.05,A,,,V,,V,,V*4E
2025-04-03T12:40:39.9831350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2025-04-03T12:40:40.9827911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.06,A,,,V,,V,,V*60
2025-04-03T12:40:41.9824929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:40:42.9833278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.12,A,,,V,,V,,V*4C
2025-04-03T12:40:43.9829903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.19,A,,,V,,V,,V*45
2025-04-03T12:40:44.9826555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.19,A,,,V,,V,,V*44
2025-04-03T12:40:45.9833301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.13,A,,,V,,V,,V*43
2025-04-03T12:40:46.9843734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.02,A,,,V,,V,,V*49
2025-04-03T12:40:47.9831404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-03T12:40:48.9832495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.02,A,,,V,,V,,V*67
2025-04-03T12:40:49.9839054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.04,A,,,V,,V,,V*68
2025-04-03T12:40:50.9835594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.03,A,,,V,,V,,V*61
2025-04-03T12:40:51.9832381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.01,A,,,V,,V,,V*6D
2025-04-03T12:40:52.9839002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.01,A,,,V,,V,,V*67
2025-04-03T12:40:53.9835598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.01,A,,,V,,V,,V*4A
2025-04-03T12:40:54.9842270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.05,A,,,V,,V,,V*4C
2025-04-03T12:40:55.9838682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.11,A,,,V,,V,,V*48
2025-04-03T12:40:56.9835399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.16,A,,,V,,V,,V*47
2025-04-03T12:40:57.9841944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.17,A,,,V,,V,,V*47
2025-04-03T12:40:58.9838628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.13,A,,,V,,V,,V*49
2025-04-03T12:40:59.9837559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.08,A,,,V,,V,,V*45
2025-04-03T12:41:00.9846299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.05,A,,,V,,V,,V*4A
2025-04-03T12:41:01.9843007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.03,A,,,V,,V,,V*4A
2025-04-03T12:41:02.9839612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.10,A,,,V,,V,,V*4A
2025-04-03T12:41:03.9846159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.17,A,,,V,,V,,V*48
2025-04-03T12:41:04.9843057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.18,A,,,V,,V,,V*43
2025-04-03T12:41:05.9849562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.13,A,,,V,,V,,V*49
2025-04-03T12:41:06.9846109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.10,A,,,V,,V,,V*41
2025-04-03T12:41:07.9842825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.07,A,,,V,,V,,V*48
2025-04-03T12:41:08.9849327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.09,A,,,V,,V,,V*45
2025-04-03T12:41:09.9850185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.12,A,,,V,,V,,V*4F
2025-04-03T12:41:10.9847019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.09,A,,,V,,V,,V*44
2025-04-03T12:41:11.9853459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.02,A,,,V,,V,,V*49
2025-04-03T12:41:12.9750067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2025-04-03T12:41:13.9846296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.05,A,,,V,,V,,V*4E
2025-04-03T12:41:14.9853820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.04,A,,,V,,V,,V*4D
2025-04-03T12:41:15.9751048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-03T12:41:16.9757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.01,A,,,V,,V,,V*48
2025-04-03T12:41:17.9853820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.08,A,,,V,,V,,V*40
2025-04-03T12:41:18.9850515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.13,A,,,V,,V,,V*49
2025-04-03T12:41:19.9856896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.10,A,,,V,,V,,V*4E
2025-04-03T12:41:20.9754248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:41:21.9860187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-03T12:41:22.9760155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-04-03T12:41:23.9762468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-03T12:41:24.9757632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.02,A,,,V,,V,,V*4E
2025-04-03T12:41:25.9856151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.05,A,,,V,,V,,V*49
2025-04-03T12:41:26.9763020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.12,A,,,V,,V,,V*44
2025-04-03T12:41:27.9763516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T12:41:28.9859888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.20,A,,,V,,V,,V*4C
2025-04-03T12:41:29.9857607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2025-04-03T12:41:30.9864144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-03T12:41:31.9861016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-03T12:41:32.9867375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.27,A,,,V,,V,,V*41
2025-04-03T12:41:33.9868604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.28,A,,,V,,V,,V*43
2025-04-03T12:41:34.9865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.20,A,,,V,,V,,V*4C
2025-04-03T12:41:35.9763258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.11,A,,,V,,V,,V*47
2025-04-03T12:41:36.9871305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T12:41:37.9768383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:41:38.9765218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.17,A,,,V,,V,,V*4C
2025-04-03T12:41:39.9774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.11,A,,,V,,V,,V*4A
2025-04-03T12:41:40.9872497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:41:41.9772036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:41:42.9766626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.22,A,,,V,,V,,V*4D
2025-04-03T12:41:43.9773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.26,A,,,V,,V,,V*4C
2025-04-03T12:41:44.9769892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.22,A,,,V,,V,,V*4B
2025-04-03T12:41:45.9776719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:41:46.9773157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.14,A,,,V,,V,,V*4E
2025-04-03T12:41:47.9770609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.12,A,,,V,,V,,V*4C
2025-04-03T12:41:48.9779206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.05,A,,,V,,V,,V*4B
2025-04-03T12:41:49.9775967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T12:41:50.9772474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.07,A,,,V,,V,,V*41
2025-04-03T12:41:51.9779034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.15,A,,,V,,V,,V*4B
2025-04-03T12:41:52.9775864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.16,A,,,V,,V,,V*48
2025-04-03T12:41:53.9782295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.12,A,,,V,,V,,V*4D
2025-04-03T12:41:54.9779107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.14,A,,,V,,V,,V*4F
2025-04-03T12:41:55.9785682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T12:41:56.9785096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.16,A,,,V,,V,,V*42
2025-04-03T12:41:57.9781583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.12,A,,,V,,V,,V*4C
2025-04-03T12:41:58.9778489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T12:41:59.9685363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-04-03T12:42:00.9786982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.03,A,,,V,,V,,V*4B
2025-04-03T12:42:01.9783602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.14,A,,,V,,V,,V*42
2025-04-03T12:42:02.9790117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.17,A,,,V,,V,,V*41
2025-04-03T12:42:03.9786813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:42:04.9683803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T12:42:05.9789906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-03T12:42:06.9786489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-04-03T12:42:07.9787717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.29,A,,,V,,V,,V*4D
2025-04-03T12:42:08.9786076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.31,A,,,V,,V,,V*4C
2025-04-03T12:42:09.9794036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.26,A,,,V,,V,,V*4E
2025-04-03T12:42:10.9790874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.21,A,,,V,,V,,V*49
2025-04-03T12:42:11.9787491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.13,A,,,V,,V,,V*49
2025-04-03T12:42:12.9793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-04-03T12:42:13.9790693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.04,A,,,V,,V,,V*43
2025-04-03T12:42:14.9797992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.02,A,,,V,,V,,V*4A
2025-04-03T12:42:15.9794448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.02,A,,,V,,V,,V*4B
2025-04-03T12:42:16.9791319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.06,A,,,V,,V,,V*48
2025-04-03T12:42:17.9797724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.07,A,,,V,,V,,V*48
2025-04-03T12:42:18.9794610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.08,A,,,V,,V,,V*45
2025-04-03T12:42:19.9697923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.11,A,,,V,,V,,V*4A
2025-04-03T12:42:20.9694728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.11,A,,,V,,V,,V*49
2025-04-03T12:42:21.9800833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.09,A,,,V,,V,,V*49
2025-04-03T12:42:22.9797470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.03,A,,,V,,V,,V*4D
2025-04-03T12:42:23.9704357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.00,A,,,V,,V,,V*4E
2025-04-03T12:42:24.9701052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.01,A,,,V,,V,,V*48
2025-04-03T12:42:25.9797359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.05,A,,,V,,V,,V*4C
2025-04-03T12:42:26.9705182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.02,A,,,V,,V,,V*4A
2025-04-03T12:42:27.9701859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.02,A,,,V,,V,,V*61
2025-04-03T12:42:28.9703486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.03,A,,,V,,V,,V*65
2025-04-03T12:42:29.9700216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-04-03T12:42:30.9706666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2025-04-03T12:42:31.9702509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2025-04-03T12:42:32.9708729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-04-03T12:42:33.9706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.04,A,,,V,,V,,V*61
2025-04-03T12:42:34.9708336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.02,A,,,V,,V,,V*68
2025-04-03T12:42:35.9713222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.00,A,,,V,,V,,V*48
2025-04-03T12:42:36.9809506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.03,A,,,V,,V,,V*66
2025-04-03T12:42:37.9806294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.10,A,,,V,,V,,V*6A
2025-04-03T12:42:38.9812711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.18,A,,,V,,V,,V*6E
2025-04-03T12:42:39.9809321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.21,A,,,V,,V,,V*62
2025-04-03T12:42:40.9716395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.17,A,,,V,,V,,V*67
2025-04-03T12:42:41.9812503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.08,A,,,V,,V,,V*6F
2025-04-03T12:42:42.9711358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.01,A,,,V,,V,,V*47
2025-04-03T12:42:43.9812568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.03,A,,,V,,V,,V*45
2025-04-03T12:42:44.9818944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.03,A,,,V,,V,,V*68
2025-04-03T12:42:45.9717015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.06,A,,,V,,V,,V*60
2025-04-03T12:42:46.9716149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.05,A,,,V,,V,,V*49
2025-04-03T12:42:47.9712883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:42:48.9719430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.18,A,,,V,,V,,V*46
2025-04-03T12:42:49.9721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.10,A,,,V,,V,,V*4E
2025-04-03T12:42:50.9724382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:42:51.9722454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.02,A,,,V,,V,,V*67
2025-04-03T12:42:52.9721518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.03,A,,,V,,V,,V*4A
2025-04-03T12:42:53.9718236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.06,A,,,V,,V,,V*4B
2025-04-03T12:42:54.9724763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.10,A,,,V,,V,,V*4D
2025-04-03T12:42:55.9721486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.14,A,,,V,,V,,V*4D
2025-04-03T12:42:56.9728032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.15,A,,,V,,V,,V*4C
2025-04-03T12:42:57.9724777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.14,A,,,V,,V,,V*4A
2025-04-03T12:42:58.9626623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.12,A,,,V,,V,,V*45
2025-04-03T12:42:59.9728210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T12:43:00.9725043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.13,A,,,V,,V,,V*4B
2025-04-03T12:43:01.9722994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.08,A,,,V,,V,,V*42
2025-04-03T12:43:02.9629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.05,A,,,V,,V,,V*4D
2025-04-03T12:43:03.9726302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-03T12:43:04.9732794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.11,A,,,V,,V,,V*46
2025-04-03T12:43:05.9729285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.12,A,,,V,,V,,V*48
2025-04-03T12:43:06.9726086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.16,A,,,V,,V,,V*4F
2025-04-03T12:43:07.9732535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.21,A,,,V,,V,,V*4A
2025-04-03T12:43:08.9729890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.15,A,,,V,,V,,V*48
2025-04-03T12:43:09.9731626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.08,A,,,V,,V,,V*4F
2025-04-03T12:43:10.9738234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.03,A,,,V,,V,,V*4B
2025-04-03T12:43:11.9635405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-04-03T12:43:12.9731519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-03T12:43:13.9638504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-03T12:43:14.9635295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-04-03T12:43:15.9638237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.02,A,,,V,,V,,V*4C
2025-04-03T12:43:16.9741869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:43:17.9641535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.11,A,,,V,,V,,V*4C
2025-04-03T12:43:18.9739519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.15,A,,,V,,V,,V*4B
2025-04-03T12:43:19.9636496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.13,A,,,V,,V,,V*4D
2025-04-03T12:43:20.9742568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.08,A,,,V,,V,,V*47
2025-04-03T12:43:21.9639879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T12:43:22.9646309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2025-04-03T12:43:23.9644406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.10,A,,,V,,V,,V*49
2025-04-03T12:43:24.9740062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-03T12:43:25.9746696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.14,A,,,V,,V,,V*4B
2025-04-03T12:43:26.9743265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-04-03T12:43:27.9650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:43:28.9646768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T12:43:29.9643521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.05,A,,,V,,V,,V*4D
2025-04-03T12:43:30.9650098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T12:43:31.9646771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.06,A,,,V,,V,,V*4A
2025-04-03T12:43:32.9653326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T12:43:33.9749598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.09,A,,,V,,V,,V*40
2025-04-03T12:43:34.9646865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:43:35.9653255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.04,A,,,V,,V,,V*4D
2025-04-03T12:43:36.9649008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.03,A,,,V,,V,,V*49
2025-04-03T12:43:37.9655706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-03T12:43:38.9652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-04-03T12:43:39.9655207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-04-03T12:43:40.9652065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T12:43:41.9658336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.01,A,,,V,,V,,V*4A
2025-04-03T12:43:42.9655038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.01,A,,,V,,V,,V*48
2025-04-03T12:43:43.9656487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:43:44.9655169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:43:45.9661695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-04-03T12:43:46.9663181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.06,A,,,V,,V,,V*6D
2025-04-03T12:43:47.9561744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-04-03T12:43:48.9493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-04-03T12:43:49.9518738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2025-04-03T12:43:50.9516497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-04-03T12:43:51.9523121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.08,A,,,V,,V,,V*6F
2025-04-03T12:43:52.9520566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-03T12:43:53.9526932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-04-03T12:43:54.9523857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-04-03T12:43:55.9520348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.04,A,,,V,,V,,V*6F
2025-04-03T12:43:56.9526832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-04-03T12:43:57.9424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:43:58.9530190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.04,A,,,V,,V,,V*4B
2025-04-03T12:43:59.9526628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:44:00.9523519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.14,A,,,V,,V,,V*49
2025-04-03T12:44:01.9530092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.17,A,,,V,,V,,V*48
2025-04-03T12:44:02.9526706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2025-04-03T12:44:03.9533178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.15,A,,,V,,V,,V*42
2025-04-03T12:44:04.9529803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.10,A,,,V,,V,,V*4B
2025-04-03T12:44:05.9526534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.05,A,,,V,,V,,V*4E
2025-04-03T12:44:06.9433542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:44:07.9430138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:44:08.9432430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-04-03T12:44:09.9531140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.01,A,,,V,,V,,V*48
2025-04-03T12:44:10.9532977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:44:11.9539494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.14,A,,,V,,V,,V*4F
2025-04-03T12:44:12.9537204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.17,A,,,V,,V,,V*4E
2025-04-03T12:44:13.9533771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.14,A,,,V,,V,,V*4A
2025-04-03T12:44:14.9441511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:44:15.9542986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.02,A,,,V,,V,,V*49
2025-04-03T12:44:16.9442373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2025-04-03T12:44:17.9538663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T12:44:18.9535346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-04-03T12:44:19.9544131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T12:44:20.9441166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:44:21.9537689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.10,A,,,V,,V,,V*4A
2025-04-03T12:44:22.9544022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.14,A,,,V,,V,,V*4C
2025-04-03T12:44:23.9542000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.15,A,,,V,,V,,V*4D
2025-04-03T12:44:24.9548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.09,A,,,V,,V,,V*45
2025-04-03T12:44:25.9445519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2025-04-03T12:44:26.9442226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T12:44:27.9449010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T12:44:28.9445471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-03T12:44:29.9452070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:44:30.9548311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.07,A,,,V,,V,,V*48
2025-04-03T12:44:31.9445320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:44:32.9452072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.05,A,,,V,,V,,V*48
2025-04-03T12:44:33.9448685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.16,A,,,V,,V,,V*4B
2025-04-03T12:44:34.9448367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.17,A,,,V,,V,,V*49
2025-04-03T12:44:35.9556208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.15,A,,,V,,V,,V*4A
2025-04-03T12:44:36.9453307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.11,A,,,V,,V,,V*4E
2025-04-03T12:44:37.9449919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2025-04-03T12:44:38.9555976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.06,A,,,V,,V,,V*41
2025-04-03T12:44:39.9557301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.06,A,,,V,,V,,V*41
2025-04-03T12:44:40.9457402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-03T12:44:41.9454028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.04,A,,,V,,V,,V*66
2025-04-03T12:44:42.9461283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.02,A,,,V,,V,,V*62
2025-04-03T12:44:43.9462644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.07,A,,,V,,V,,V*4E
2025-04-03T12:44:44.9459197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.15,A,,,V,,V,,V*43
2025-04-03T12:44:45.9456103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.14,A,,,V,,V,,V*48
2025-04-03T12:44:46.9462659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T12:44:47.9459133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-04-03T12:44:48.9465751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-04-03T12:44:49.9462292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-04-03T12:44:50.9459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-04-03T12:44:51.9466405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-03T12:44:52.9463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2025-04-03T12:44:53.9360336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T12:44:54.9466316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.03,A,,,V,,V,,V*4D
2025-04-03T12:44:55.9463792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.11,A,,,V,,V,,V*4B
2025-04-03T12:44:56.9470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.09,A,,,V,,V,,V*40
2025-04-03T12:44:57.9468047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.03,A,,,V,,V,,V*4B
2025-04-03T12:44:58.9464701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.05,A,,,V,,V,,V*61
2025-04-03T12:44:59.9471965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.11,A,,,V,,V,,V*64
2025-04-03T12:45:00.9473349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:45:01.9466072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:45:02.9472503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.10,A,,,V,,V,,V*6B
2025-04-03T12:45:03.9469159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-04-03T12:45:04.9475780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.05,A,,,V,,V,,V*67
2025-04-03T12:45:05.9373000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-04-03T12:45:06.9369485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-04-03T12:45:07.9376100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-03T12:45:08.9372801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.02,A,,,V,,V,,V*64
2025-04-03T12:45:09.9378685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-04-03T12:45:10.9375468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-04-03T12:45:11.9376666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.29,A,,,V,,V,,V*6A
2025-04-03T12:45:12.9375054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.26,A,,,V,,V,,V*61
2025-04-03T12:45:13.9481316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.18,A,,,V,,V,,V*6C
2025-04-03T12:45:14.9381934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.14,A,,,V,,V,,V*63
2025-04-03T12:45:15.9378656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.13,A,,,V,,V,,V*62
2025-04-03T12:45:16.9385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.12,A,,,V,,V,,V*68
2025-04-03T12:45:17.9481192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.15,A,,,V,,V,,V*66
2025-04-03T12:45:18.9378369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.17,A,,,V,,V,,V*63
2025-04-03T12:45:19.9385774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.15,A,,,V,,V,,V*61
2025-04-03T12:45:20.9382628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.11,A,,,V,,V,,V*62
2025-04-03T12:45:21.9389051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.03,A,,,V,,V,,V*67
2025-04-03T12:45:22.9385679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.01,A,,,V,,V,,V*4A
2025-04-03T12:45:23.9382263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2025-04-03T12:45:24.9488522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.08,A,,,V,,V,,V*63
2025-04-03T12:45:25.9485164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.14,A,,,V,,V,,V*67
2025-04-03T12:45:26.9392600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.15,A,,,V,,V,,V*61
2025-04-03T12:45:27.9490601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.10,A,,,V,,V,,V*63
2025-04-03T12:45:28.9389935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.01,A,,,V,,V,,V*6A
2025-04-03T12:45:29.9487998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.06,A,,,V,,V,,V*4E
2025-04-03T12:45:30.9395028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.02,A,,,V,,V,,V*49
2025-04-03T12:45:31.9492695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.03,A,,,V,,V,,V*67
2025-04-03T12:45:32.9489591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:45:33.9490331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.08,A,,,V,,V,,V*6A
2025-04-03T12:45:34.9397194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-04-03T12:45:35.9391068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.02,A,,,V,,V,,V*61
2025-04-03T12:45:36.9399086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2025-04-03T12:45:37.9394443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2025-04-03T12:45:38.9415748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-04-03T12:45:39.9397691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.04,A,,,V,,V,,V*64
2025-04-03T12:45:40.9394431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.01,A,,,V,,V,,V*60
2025-04-03T12:45:41.9500672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.03,A,,,V,,V,,V*4B
2025-04-03T12:45:42.9397467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.04,A,,,V,,V,,V*4F
2025-04-03T12:45:43.9304678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:45:44.9400780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-04-03T12:45:45.9497279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-04-03T12:45:46.9406238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.06,A,,,V,,V,,V*64
2025-04-03T12:45:47.9402965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:45:48.9403236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T12:45:49.9399794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.03,A,,,V,,V,,V*48
2025-04-03T12:45:50.9406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-03T12:45:51.9402950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T12:45:52.9409490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-04-03T12:45:53.9409308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T12:45:54.9406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.12,A,,,V,,V,,V*4E
2025-04-03T12:45:55.9412484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.14,A,,,V,,V,,V*4E
2025-04-03T12:45:56.9412328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T12:45:57.9411125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.07,A,,,V,,V,,V*4F
2025-04-03T12:45:58.9407825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.02,A,,,V,,V,,V*4B
2025-04-03T12:45:59.9411772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.02,A,,,V,,V,,V*45
2025-04-03T12:46:00.9413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:46:01.9410590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:46:02.9417126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:46:03.9413775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:46:04.9410577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.09,A,,,V,,V,,V*4E
2025-04-03T12:46:05.9317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.14,A,,,V,,V,,V*43
2025-04-03T12:46:06.9413656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.17,A,,,V,,V,,V*4C
2025-04-03T12:46:07.9421165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.16,A,,,V,,V,,V*4C
2025-04-03T12:46:08.9417795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T12:46:09.9414677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T12:46:10.9421120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.09,A,,,V,,V,,V*46
2025-04-03T12:46:11.9420060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T12:46:12.9416738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-04-03T12:46:13.9423333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.13,A,,,V,,V,,V*45
2025-04-03T12:46:14.9420105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.12,A,,,V,,V,,V*48
2025-04-03T12:46:15.9327084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.11,A,,,V,,V,,V*4B
2025-04-03T12:46:16.9423142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.10,A,,,V,,V,,V*48
2025-04-03T12:46:17.9420997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-03T12:46:18.9420626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T12:46:19.9422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.10,A,,,V,,V,,V*48
2025-04-03T12:46:20.9329222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.08,A,,,V,,V,,V*46
2025-04-03T12:46:21.9325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.13,A,,,V,,V,,V*44
2025-04-03T12:46:22.9427911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.17,A,,,V,,V,,V*48
2025-04-03T12:46:23.9330973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.19,A,,,V,,V,,V*46
2025-04-03T12:46:24.9327677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.19,A,,,V,,V,,V*4E
2025-04-03T12:46:25.9433963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.17,A,,,V,,V,,V*4F
2025-04-03T12:46:26.9333098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.16,A,,,V,,V,,V*4B
2025-04-03T12:46:27.9329747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.13,A,,,V,,V,,V*48
2025-04-03T12:46:28.9336278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.11,A,,,V,,V,,V*4D
2025-04-03T12:46:29.9435880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.10,A,,,V,,V,,V*4C
2025-04-03T12:46:30.9432492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T12:46:31.9429255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.09,A,,,V,,V,,V*46
2025-04-03T12:46:32.9435687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.06,A,,,V,,V,,V*40
2025-04-03T12:46:33.9436133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.05,A,,,V,,V,,V*43
2025-04-03T12:46:34.9434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.09,A,,,V,,V,,V*46
2025-04-03T12:46:35.9339864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.12,A,,,V,,V,,V*49
2025-04-03T12:46:36.9336777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-04-03T12:46:37.9333626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.16,A,,,V,,V,,V*48
2025-04-03T12:46:38.9340873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.16,A,,,V,,V,,V*4B
2025-04-03T12:46:39.9337719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.12,A,,,V,,V,,V*4B
2025-04-03T12:46:40.9344136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:46:41.9340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:46:42.9437120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:46:43.9343922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T12:46:44.9340822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:46:45.9347438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:46:46.9343846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.08,A,,,V,,V,,V*43
2025-04-03T12:46:47.9340505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.14,A,,,V,,V,,V*48
2025-04-03T12:46:48.9347155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.22,A,,,V,,V,,V*4F
2025-04-03T12:46:49.9343859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.24,A,,,V,,V,,V*4D
2025-04-03T12:46:50.9350337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.18,A,,,V,,V,,V*4F
2025-04-03T12:46:51.9347219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:46:52.9249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:46:53.9345189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T12:46:54.9351739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-03T12:46:55.9351057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.07,A,,,V,,V,,V*41
2025-04-03T12:46:56.9347066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-03T12:46:57.9353455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.10,A,,,V,,V,,V*46
2025-04-03T12:46:58.9350149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.06,A,,,V,,V,,V*48
2025-04-03T12:46:59.9348982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T12:47:00.9255979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T12:47:01.9352383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.20,A,,,V,,V,,V*44
2025-04-03T12:47:02.9358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.23,A,,,V,,V,,V*48
2025-04-03T12:47:03.9355366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.20,A,,,V,,V,,V*4A
2025-04-03T12:47:04.9361953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.11,A,,,V,,V,,V*47
2025-04-03T12:47:05.9358694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:47:06.9257572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T12:47:07.9264205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2025-04-03T12:47:08.9361122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.04,A,,,V,,V,,V*4F
2025-04-03T12:47:09.9358936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:47:10.9365620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.15,A,,,V,,V,,V*4D
2025-04-03T12:47:11.9366211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.17,A,,,V,,V,,V*41
2025-04-03T12:47:12.9362694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.15,A,,,V,,V,,V*4C
2025-04-03T12:47:13.9359456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.13,A,,,V,,V,,V*4B
2025-04-03T12:47:14.9366106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.11,A,,,V,,V,,V*47
2025-04-03T12:47:15.9368485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.12,A,,,V,,V,,V*4D
2025-04-03T12:47:16.9267284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.11,A,,,V,,V,,V*46
2025-04-03T12:47:17.9363572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.09,A,,,V,,V,,V*40
2025-04-03T12:47:18.9270500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T12:47:19.9366785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-04-03T12:47:20.9265811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.04,A,,,V,,V,,V*4E
2025-04-03T12:47:21.9272192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:47:22.9268922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.01,A,,,V,,V,,V*60
2025-04-03T12:47:23.9374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.03,A,,,V,,V,,V*69
2025-04-03T12:47:24.9371711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-03T12:47:25.9268736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2025-04-03T12:47:26.9275174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:47:27.9372423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.14,A,,,V,,V,,V*48
2025-04-03T12:47:28.9269406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.11,A,,,V,,V,,V*47
2025-04-03T12:47:29.9376341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.07,A,,,V,,V,,V*4F
2025-04-03T12:47:30.9373072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.07,A,,,V,,V,,V*4E
2025-04-03T12:47:31.9379519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.09,A,,,V,,V,,V*47
2025-04-03T12:47:32.9276603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T12:47:33.9372814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-04-03T12:47:34.9279310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.05,A,,,V,,V,,V*4D
2025-04-03T12:47:35.9276205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T12:47:36.9282659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.01,A,,,V,,V,,V*4E
2025-04-03T12:47:37.9282861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:47:38.9279650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.11,A,,,V,,V,,V*4F
2025-04-03T12:47:39.9286352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.13,A,,,V,,V,,V*4D
2025-04-03T12:47:40.9285427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T12:47:41.9282266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:47:42.9278761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-03T12:47:43.9287545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T12:47:44.9289248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.10,A,,,V,,V,,V*4B
2025-04-03T12:47:45.9285846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:47:46.9282740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.06,A,,,V,,V,,V*4A
2025-04-03T12:47:47.9289514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.10,A,,,V,,V,,V*47
2025-04-03T12:47:48.9186707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.11,A,,,V,,V,,V*46
2025-04-03T12:47:49.9346306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.14,A,,,V,,V,,V*49
2025-04-03T12:47:50.9289502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T12:47:51.9286188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.15,A,,,V,,V,,V*4D
2025-04-03T12:47:52.9292574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.14,A,,,V,,V,,V*4A
2025-04-03T12:47:53.9289463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2025-04-03T12:47:54.9295719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.05,A,,,V,,V,,V*4E
2025-04-03T12:47:55.9292601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.01,A,,,V,,V,,V*4E
2025-04-03T12:47:56.9189653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:47:57.9295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:47:58.9292379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.11,A,,,V,,V,,V*4E
2025-04-03T12:47:59.9298944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.12,A,,,V,,V,,V*4C
2025-04-03T12:48:00.9196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.11,A,,,V,,V,,V*46
2025-04-03T12:48:01.9292251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.03,A,,,V,,V,,V*49
2025-04-03T12:48:02.9298749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-04-03T12:48:03.9295435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.07,A,,,V,,V,,V*61
2025-04-03T12:48:04.9301916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-04-03T12:48:05.9253047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-04-03T12:48:06.9188178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.01,A,,,V,,V,,V*65
2025-04-03T12:48:07.9060309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T12:48:08.9156607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.02,A,,,V,,V,,V*67
2025-04-03T12:48:09.9059378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.00,A,,,V,,V,,V*4A
2025-04-03T12:48:10.9060719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T12:48:11.9067390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T12:48:12.9163420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-04-03T12:48:13.9160098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-04-03T12:48:14.9168035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.15,A,,,V,,V,,V*6D
2025-04-03T12:48:15.9164618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-04-03T12:48:16.9162281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-03T12:48:17.9069237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-03T12:48:18.9065906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.01,A,,,V,,V,,V*63
2025-04-03T12:48:19.9072296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:48:20.9069031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.11,A,,,V,,V,,V*48
2025-04-03T12:48:21.9165271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.18,A,,,V,,V,,V*44
2025-04-03T12:48:22.9072427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.13,A,,,V,,V,,V*48
2025-04-03T12:48:23.9169541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.05,A,,,V,,V,,V*48
2025-04-03T12:48:24.9168274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.03,A,,,V,,V,,V*63
2025-04-03T12:48:25.9174896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-04-03T12:48:26.8970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-04-03T12:48:27.9076230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:48:28.9074270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.05,A,,,V,,V,,V*49
2025-04-03T12:48:29.9071102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.02,A,,,V,,V,,V*4C
2025-04-03T12:48:30.9077504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.01,A,,,V,,V,,V*4A
2025-04-03T12:48:31.9074241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T12:48:32.9180369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:48:33.9080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:48:34.9182620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2025-04-03T12:48:35.9179287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T12:48:36.9076378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.01,A,,,V,,V,,V*63
2025-04-03T12:48:37.9082963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:48:38.8984121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:48:39.9082974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2025-04-03T12:48:40.9085083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.04,A,,,V,,V,,V*48
2025-04-03T12:48:41.9083658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.05,A,,,V,,V,,V*4A
2025-04-03T12:48:42.9184173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.09,A,,,V,,V,,V*45
2025-04-03T12:48:43.9081314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.13,A,,,V,,V,,V*4D
2025-04-03T12:48:44.9087862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.11,A,,,V,,V,,V*48
2025-04-03T12:48:45.9084510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.07,A,,,V,,V,,V*4E
2025-04-03T12:48:46.9091191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-04-03T12:48:47.9088353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:48:48.9085153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:48:49.8992051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-04-03T12:48:50.9094747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:48:51.9093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.12,A,,,V,,V,,V*47
2025-04-03T12:48:52.9089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T12:48:53.9093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T12:48:54.9089922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T12:48:55.9096509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.16,A,,,V,,V,,V*4A
2025-04-03T12:48:56.9093393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.17,A,,,V,,V,,V*4A
2025-04-03T12:48:57.9098040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.13,A,,,V,,V,,V*4F
2025-04-03T12:48:58.9094872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.06,A,,,V,,V,,V*48
2025-04-03T12:48:59.9092120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T12:49:00.9098627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-03T12:49:01.9095350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-04-03T12:49:02.9101775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-04-03T12:49:03.9098426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-04-03T12:49:04.8995516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T12:49:05.9002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.12,A,,,V,,V,,V*47
2025-04-03T12:49:06.9099547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.14,A,,,V,,V,,V*4B
2025-04-03T12:49:07.9105893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:49:08.9004936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-04-03T12:49:09.9102336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-04-03T12:49:10.9108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2025-04-03T12:49:11.9005833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.02,A,,,V,,V,,V*4C
2025-04-03T12:49:12.9102289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T12:49:13.9109927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.21,A,,,V,,V,,V*4E
2025-04-03T12:49:14.9106709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.21,A,,,V,,V,,V*4C
2025-04-03T12:49:15.9103204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.16,A,,,V,,V,,V*4B
2025-04-03T12:49:16.9103859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.07,A,,,V,,V,,V*4B
2025-04-03T12:49:17.9005507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-04-03T12:49:18.9012036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-04-03T12:49:19.9108304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-04-03T12:49:20.9115169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.05,A,,,V,,V,,V*4E
2025-04-03T12:49:21.9113010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.17,A,,,V,,V,,V*4D
2025-04-03T12:49:22.9012117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.22,A,,,V,,V,,V*4C
2025-04-03T12:49:23.9118082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:49:24.9114721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.14,A,,,V,,V,,V*4D
2025-04-03T12:49:25.9111427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-04-03T12:49:26.9018384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.17,A,,,V,,V,,V*48
2025-04-03T12:49:27.9114882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.17,A,,,V,,V,,V*42
2025-04-03T12:49:28.9013977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-04-03T12:49:29.9119985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T12:49:30.9017112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T12:49:31.9024226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.02,A,,,V,,V,,V*61
2025-04-03T12:49:32.9020704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:49:33.9017382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2025-04-03T12:49:34.9025825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:49:35.9022502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.15,A,,,V,,V,,V*4C
2025-04-03T12:49:36.9119399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T12:49:37.9026339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.02,A,,,V,,V,,V*66
2025-04-03T12:49:38.9023144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:49:39.9029794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.07,A,,,V,,V,,V*61
2025-04-03T12:49:40.9026431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-03T12:49:41.8923345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:49:42.9029501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.02,A,,,V,,V,,V*4C
2025-04-03T12:49:43.8927615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-04-03T12:49:44.9025923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.03,A,,,V,,V,,V*6A
2025-04-03T12:49:45.9024669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-04-03T12:49:46.9031239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.02,A,,,V,,V,,V*60
2025-04-03T12:49:47.9027899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.01,A,,,V,,V,,V*69
2025-04-03T12:49:48.8934977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:49:49.8931605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-04-03T12:49:50.8929555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-04-03T12:49:51.9030078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-04-03T12:49:52.9036685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:49:53.9033656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-04-03T12:49:54.8940488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:49:55.9037959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2025-04-03T12:49:56.8935115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:49:57.9041346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.09,A,,,V,,V,,V*68
2025-04-03T12:49:58.9040859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.17,A,,,V,,V,,V*64
2025-04-03T12:49:59.9039744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.15,A,,,V,,V,,V*64
2025-04-03T12:50:00.9036519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2025-04-03T12:50:01.9043155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2025-04-03T12:50:02.9039735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.05,A,,,V,,V,,V*49
2025-04-03T12:50:03.8946513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:50:04.8943333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2025-04-03T12:50:05.9039752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.03,A,,,V,,V,,V*46
2025-04-03T12:50:06.9046167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.09,A,,,V,,V,,V*40
2025-04-03T12:50:07.9042760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-04-03T12:50:08.9040944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.01,A,,,V,,V,,V*69
2025-04-03T12:50:09.8948080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-04-03T12:50:10.8944616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.00,A,,,V,,V,,V*49
2025-04-03T12:50:11.9050691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.03,A,,,V,,V,,V*48
2025-04-03T12:50:12.9047405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.03,A,,,V,,V,,V*4E
2025-04-03T12:50:13.9044211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-04-03T12:50:14.9052724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:50:15.8952534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.12,A,,,V,,V,,V*48
2025-04-03T12:50:16.8954647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.19,A,,,V,,V,,V*4F
2025-04-03T12:50:17.8953039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:50:18.9049243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.04,A,,,V,,V,,V*4D
2025-04-03T12:50:19.9049593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-04-03T12:50:20.9055948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.09,A,,,V,,V,,V*69
2025-04-03T12:50:21.8953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.05,A,,,V,,V,,V*62
2025-04-03T12:50:22.9053249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T12:50:23.8958566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.21,A,,,V,,V,,V*45
2025-04-03T12:50:24.9054684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.30,A,,,V,,V,,V*48
2025-04-03T12:50:25.9055557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.28,A,,,V,,V,,V*42
2025-04-03T12:50:26.8960284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.21,A,,,V,,V,,V*4D
2025-04-03T12:50:27.8957036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-04-03T12:50:28.8963459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.15,A,,,V,,V,,V*4A
2025-04-03T12:50:29.8960123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.17,A,,,V,,V,,V*48
2025-04-03T12:50:30.8958488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.19,A,,,V,,V,,V*44
2025-04-03T12:50:31.8965227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.24,A,,,V,,V,,V*40
2025-04-03T12:50:32.9061904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.30,A,,,V,,V,,V*44
2025-04-03T12:50:33.8958929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.34,A,,,V,,V,,V*43
2025-04-03T12:50:34.9065320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.34,A,,,V,,V,,V*4C
2025-04-03T12:50:35.8962326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.34,A,,,V,,V,,V*48
2025-04-03T12:50:36.8968923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.31,A,,,V,,V,,V*4D
2025-04-03T12:50:37.8969533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.28,A,,,V,,V,,V*41
2025-04-03T12:50:38.9065665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.24,A,,,V,,V,,V*4F
2025-04-03T12:50:39.8966314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.22,A,,,V,,V,,V*4E
2025-04-03T12:50:40.8965376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.22,A,,,V,,V,,V*4B
2025-04-03T12:50:41.8967175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-04-03T12:50:42.8966830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.31,A,,,V,,V,,V*46
2025-04-03T12:50:43.8973095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.31,A,,,V,,V,,V*4D
2025-04-03T12:50:44.8970440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2025-04-03T12:50:45.8966933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.23,A,,,V,,V,,V*4E
2025-04-03T12:50:46.8973584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-03T12:50:47.8970274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2025-04-03T12:50:48.8976875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.21,A,,,V,,V,,V*4A
2025-04-03T12:50:49.8973838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:50:50.8970559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.12,A,,,V,,V,,V*4E
2025-04-03T12:50:51.8976996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.18,A,,,V,,V,,V*46
2025-04-03T12:50:52.8975866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.25,A,,,V,,V,,V*42
2025-04-03T12:50:53.8972657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.25,A,,,V,,V,,V*43
2025-04-03T12:50:54.8979126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T12:50:55.8876157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:50:56.8982276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-04-03T12:50:57.8978978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-03T12:50:58.8975609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:50:59.8982250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.15,A,,,V,,V,,V*4A
2025-04-03T12:51:00.8978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.19,A,,,V,,V,,V*4E
2025-04-03T12:51:01.8985289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.19,A,,,V,,V,,V*42
2025-04-03T12:51:02.8982066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.20,A,,,V,,V,,V*4B
2025-04-03T12:51:03.8988900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.15,A,,,V,,V,,V*4F
2025-04-03T12:51:04.8985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.14,A,,,V,,V,,V*49
2025-04-03T12:51:05.8982039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-03T12:51:06.8988476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-03T12:51:07.8985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:51:08.8991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.10,A,,,V,,V,,V*4E
2025-04-03T12:51:09.8988333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-04-03T12:51:10.8885407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:51:11.8991516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T12:51:12.8888635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-03T12:51:13.8994763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.22,A,,,V,,V,,V*44
2025-04-03T12:51:14.8991421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-03T12:51:15.8988049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:51:16.8994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-04-03T12:51:17.8991253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.07,A,,,V,,V,,V*65
2025-04-03T12:51:18.8997889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.01,A,,,V,,V,,V*69
2025-04-03T12:51:19.8994545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T12:51:20.8991478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-04-03T12:51:21.8997785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.07,A,,,V,,V,,V*43
2025-04-03T12:51:22.8994507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T12:51:23.9001070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T12:51:24.8898171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T12:51:25.8894752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T12:51:26.8901241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.11,A,,,V,,V,,V*4B
2025-04-03T12:51:27.8997548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T12:51:28.8904464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:51:29.8901326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T12:51:30.8907965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.10,A,,,V,,V,,V*4E
2025-04-03T12:51:31.9003950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:51:32.9000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T12:51:33.8907644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.02,A,,,V,,V,,V*65
2025-04-03T12:51:34.8917122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-03T12:51:35.8910705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.01,A,,,V,,V,,V*4A
2025-04-03T12:51:36.8907408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.15,A,,,V,,V,,V*4E
2025-04-03T12:51:37.8904149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.28,A,,,V,,V,,V*4C
2025-04-03T12:51:38.8910680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.32,A,,,V,,V,,V*49
2025-04-03T12:51:39.8907448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-03T12:51:40.8913903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T12:51:41.8910633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.12,A,,,V,,V,,V*4F
2025-04-03T12:51:42.8907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.13,A,,,V,,V,,V*4D
2025-04-03T12:51:43.8913809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T12:51:44.8910482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.20,A,,,V,,V,,V*4B
2025-04-03T12:51:45.8917035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.20,A,,,V,,V,,V*47
2025-04-03T12:51:46.8913628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.22,A,,,V,,V,,V*45
2025-04-03T12:51:47.8910318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.24,A,,,V,,V,,V*4D
2025-04-03T12:51:48.8916889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.24,A,,,V,,V,,V*49
2025-04-03T12:51:49.8913628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.22,A,,,V,,V,,V*4E
2025-04-03T12:51:50.8920092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2025-04-03T12:51:51.8916912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.15,A,,,V,,V,,V*4D
2025-04-03T12:51:52.8923305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T12:51:53.8919941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:51:54.8916712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.09,A,,,V,,V,,V*4D
2025-04-03T12:51:55.8823544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.02,A,,,V,,V,,V*46
2025-04-03T12:51:56.8820362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T12:51:57.8827020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T12:51:58.8923118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-03T12:51:59.8820341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.17,A,,,V,,V,,V*40
2025-04-03T12:52:00.8826803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.12,A,,,V,,V,,V*4A
2025-04-03T12:52:01.8923049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.03,A,,,V,,V,,V*46
2025-04-03T12:52:02.8829957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:52:03.8826802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-04-03T12:52:04.8922924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T12:52:05.8829971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:52:06.8826519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.07,A,,,V,,V,,V*4F
2025-04-03T12:52:07.8833016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T12:52:08.8829612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-03T12:52:09.8926026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.02,A,,,V,,V,,V*46
2025-04-03T12:52:10.8832948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.01,A,,,V,,V,,V*4B
2025-04-03T12:52:11.8929098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:52:12.8935655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T12:52:13.8932392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T12:52:14.8929093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:52:15.8871988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-03T12:52:16.8932261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.07,A,,,V,,V,,V*4E
2025-04-03T12:52:17.8938782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-04-03T12:52:18.8835923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T12:52:19.8942047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T12:52:20.8839292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T12:52:21.8835722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T12:52:22.8818915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-04-03T12:52:23.8744951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.12,A,,,V,,V,,V*4C
2025-04-03T12:52:24.8803730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.09,A,,,V,,V,,V*44
2025-04-03T12:52:25.8800398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T12:52:26.8797109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.05,A,,,V,,V,,V*4A
2025-04-03T12:52:27.8803615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T12:52:28.8700760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.11,A,,,V,,V,,V*4B
2025-04-03T12:52:29.8806773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:52:30.8703858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.03,A,,,V,,V,,V*4F
2025-04-03T12:52:31.8800173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.07,A,,,V,,V,,V*4E
2025-04-03T12:52:32.8707243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.10,A,,,V,,V,,V*4B
2025-04-03T12:52:33.8703785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.05,A,,,V,,V,,V*48
2025-04-03T12:52:34.8710319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.01,A,,,V,,V,,V*4F
2025-04-03T12:52:35.8806561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.05,A,,,V,,V,,V*4D
2025-04-03T12:52:36.8703759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.17,A,,,V,,V,,V*4E
2025-04-03T12:52:37.8710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.21,A,,,V,,V,,V*48
2025-04-03T12:52:38.8706955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.17,A,,,V,,V,,V*4C
2025-04-03T12:52:39.8713693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T12:52:40.8710173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-04-03T12:52:41.8706825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.02,A,,,V,,V,,V*6A
2025-04-03T12:52:42.8713267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:52:43.8710141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.18,A,,,V,,V,,V*45
2025-04-03T12:52:44.8716542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.21,A,,,V,,V,,V*44
2025-04-03T12:52:45.8713381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.16,A,,,V,,V,,V*4E
2025-04-03T12:52:46.8719860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:52:47.8716520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.02,A,,,V,,V,,V*61
2025-04-03T12:52:48.8713139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.03,A,,,V,,V,,V*62
2025-04-03T12:52:49.8620188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-03T12:52:50.8716317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.09,A,,,V,,V,,V*42
2025-04-03T12:52:51.8722880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.13,A,,,V,,V,,V*4E
2025-04-03T12:52:52.8719481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.15,A,,,V,,V,,V*42
2025-04-03T12:52:53.8716269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.15,A,,,V,,V,,V*4C
2025-04-03T12:52:54.8722914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.17,A,,,V,,V,,V*4C
2025-04-03T12:52:55.8719429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.17,A,,,V,,V,,V*48
2025-04-03T12:52:56.8725932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.10,A,,,V,,V,,V*46
2025-04-03T12:52:57.8722542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-04-03T12:52:58.8719304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.01,A,,,V,,V,,V*4B
2025-04-03T12:52:59.8725834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.03,A,,,V,,V,,V*4A
2025-04-03T12:53:00.8722570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.03,A,,,V,,V,,V*4A
2025-04-03T12:53:01.8629488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-04-03T12:53:02.8725666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.05,A,,,V,,V,,V*67
2025-04-03T12:53:03.8722363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.11,A,,,V,,V,,V*61
2025-04-03T12:53:04.8728983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.09,A,,,V,,V,,V*6D
2025-04-03T12:53:05.8725760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.02,A,,,V,,V,,V*4F
2025-04-03T12:53:06.8632635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2025-04-03T12:53:07.8728898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.06,A,,,V,,V,,V*4C
2025-04-03T12:53:08.8735511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.07,A,,,V,,V,,V*61
2025-04-03T12:53:09.8772543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-04-03T12:53:10.8629137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-04-03T12:53:11.8635762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.14,A,,,V,,V,,V*6E
2025-04-03T12:53:12.8732167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.12,A,,,V,,V,,V*63
2025-04-03T12:53:13.8738490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.10,A,,,V,,V,,V*6A
2025-04-03T12:53:14.8735193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.04,A,,,V,,V,,V*60
2025-04-03T12:53:15.8632370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-04-03T12:53:16.8738325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.04,A,,,V,,V,,V*4E
2025-04-03T12:53:17.8635469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-03T12:53:18.8741597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.05,A,,,V,,V,,V*67
2025-04-03T12:53:19.8738242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.04,A,,,V,,V,,V*67
2025-04-03T12:53:20.8734972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.04,A,,,V,,V,,V*66
2025-04-03T12:53:21.8741450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.08,A,,,V,,V,,V*69
2025-04-03T12:53:22.8738165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.15,A,,,V,,V,,V*63
2025-04-03T12:53:23.8645275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-04-03T12:53:24.8741329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.12,A,,,V,,V,,V*67
2025-04-03T12:53:25.8638457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.01,A,,,V,,V,,V*6B
2025-04-03T12:53:26.8744650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.04,A,,,V,,V,,V*4C
2025-04-03T12:53:27.8641771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.02,A,,,V,,V,,V*4C
2025-04-03T12:53:28.8648292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.02,A,,,V,,V,,V*65
2025-04-03T12:53:29.8644961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2025-04-03T12:53:30.8751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.03,A,,,V,,V,,V*61
2025-04-03T12:53:31.8648107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.02,A,,,V,,V,,V*4A
2025-04-03T12:53:32.8644878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.05,A,,,V,,V,,V*42
2025-04-03T12:53:33.8751274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.03,A,,,V,,V,,V*4B
2025-04-03T12:53:34.8648094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-04-03T12:53:35.8654724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:53:36.8651187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-04-03T12:53:37.8647936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-04-03T12:53:38.8654499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2025-04-03T12:53:39.8651130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2025-04-03T12:53:40.8657601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.03,A,,,V,,V,,V*4E
2025-04-03T12:53:41.8654286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:53:42.8651394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2025-04-03T12:53:43.8757016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.09,A,,,V,,V,,V*47
2025-04-03T12:53:44.8654264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.08,A,,,V,,V,,V*44
2025-04-03T12:53:45.8660639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.07,A,,,V,,V,,V*4F
2025-04-03T12:53:46.8756958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.07,A,,,V,,V,,V*41
2025-04-03T12:53:47.8654221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.06,A,,,V,,V,,V*4E
2025-04-03T12:53:48.8660678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.06,A,,,V,,V,,V*4B
2025-04-03T12:53:49.8657249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T12:53:50.8663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T12:53:51.8660625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:53:52.8657171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-03T12:53:53.8663854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.11,A,,,V,,V,,V*4C
2025-04-03T12:53:54.8660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.12,A,,,V,,V,,V*4F
2025-04-03T12:53:55.8666899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.10,A,,,V,,V,,V*4E
2025-04-03T12:53:56.8663769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:53:57.8560681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.11,A,,,V,,V,,V*48
2025-04-03T12:53:58.8666845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.16,A,,,V,,V,,V*49
2025-04-03T12:53:59.8663399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.16,A,,,V,,V,,V*48
2025-04-03T12:54:00.8670026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T12:54:01.8666763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T12:54:02.8673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.07,A,,,V,,V,,V*48
2025-04-03T12:54:03.8570749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T12:54:04.8666766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-03T12:54:05.8573597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-04-03T12:54:06.8669752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.07,A,,,V,,V,,V*48
2025-04-03T12:54:07.8676323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-04-03T12:54:08.8573402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T12:54:09.8574004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.02,A,,,V,,V,,V*62
2025-04-03T12:54:10.8570648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-03T12:54:11.8676769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:54:12.8576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-04-03T12:54:13.8673168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.04,A,,,V,,V,,V*4F
2025-04-03T12:54:14.8580690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.02,A,,,V,,V,,V*69
2025-04-03T12:54:15.8582748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-03T12:54:16.8678814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.06,A,,,V,,V,,V*4B
2025-04-03T12:54:17.8675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.13,A,,,V,,V,,V*4C
2025-04-03T12:54:18.8582508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-04-03T12:54:19.8680296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-03T12:54:20.8677001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-04-03T12:54:21.8683531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:54:22.8580695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.01,A,,,V,,V,,V*4D
2025-04-03T12:54:23.8682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.04,A,,,V,,V,,V*4A
2025-04-03T12:54:24.8688423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T12:54:25.8585537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-03T12:54:26.8681999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T12:54:27.8593176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.12,A,,,V,,V,,V*4E
2025-04-03T12:54:28.8582439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.13,A,,,V,,V,,V*4F
2025-04-03T12:54:29.8683040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:54:30.8490369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T12:54:31.8586745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-04-03T12:54:32.8693442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.03,A,,,V,,V,,V*67
2025-04-03T12:54:33.8590700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-04-03T12:54:34.8587066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-04-03T12:54:35.8593768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.03,A,,,V,,V,,V*44
2025-04-03T12:54:36.8591526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-03T12:54:37.8598130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:54:38.8589160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.05,A,,,V,,V,,V*4B
2025-04-03T12:54:39.8498737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-04-03T12:54:40.8592765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.07,A,,,V,,V,,V*66
2025-04-03T12:54:41.8599244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-04-03T12:54:42.8595893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-04-03T12:54:43.8598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-04-03T12:54:44.8595553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:54:45.8503588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-04-03T12:54:46.8500237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-04-03T12:54:47.8596653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T12:54:48.8603110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.03,A,,,V,,V,,V*4B
2025-04-03T12:54:49.8599721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.06,A,,,V,,V,,V*4D
2025-04-03T12:54:50.8606975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.12,A,,,V,,V,,V*4F
2025-04-03T12:54:51.8603379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.16,A,,,V,,V,,V*4A
2025-04-03T12:54:52.8603682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.13,A,,,V,,V,,V*47
2025-04-03T12:54:53.8600377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-04-03T12:54:54.8607086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.01,A,,,V,,V,,V*66
2025-04-03T12:54:55.8603602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.04,A,,,V,,V,,V*6C
2025-04-03T12:54:56.8611591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T12:54:57.8607993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.01,A,,,V,,V,,V*65
2025-04-03T12:54:58.8505174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:54:59.8511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-03T12:55:00.8609580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.01,A,,,V,,V,,V*63
2025-04-03T12:55:01.8608625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:55:02.8613023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.05,A,,,V,,V,,V*48
2025-04-03T12:55:03.8609618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:55:04.8616089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.18,A,,,V,,V,,V*45
2025-04-03T12:55:05.8612739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-03T12:55:06.8510090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-03T12:55:07.8610871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.06,A,,,V,,V,,V*60
2025-04-03T12:55:08.8618427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.02,A,,,V,,V,,V*62
2025-04-03T12:55:09.8615275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T12:55:10.8613624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-03T12:55:11.8620358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.03,A,,,V,,V,,V*46
2025-04-03T12:55:12.8517766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-03T12:55:13.8519492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-03T12:55:14.8615643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.13,A,,,V,,V,,V*49
2025-04-03T12:55:15.8622133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.24,A,,,V,,V,,V*48
2025-04-03T12:55:16.8619447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.25,A,,,V,,V,,V*4D
2025-04-03T12:55:17.8625441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-03T12:55:18.8625191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.20,A,,,V,,V,,V*49
2025-04-03T12:55:19.8624813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.15,A,,,V,,V,,V*4A
2025-04-03T12:55:20.8528213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.12,A,,,V,,V,,V*4B
2025-04-03T12:55:21.8520505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.12,A,,,V,,V,,V*4A
2025-04-03T12:55:22.8626600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.14,A,,,V,,V,,V*4D
2025-04-03T12:55:23.8623408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T12:55:24.8531277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.16,A,,,V,,V,,V*4C
2025-04-03T12:55:25.8528273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-04-03T12:55:26.8525505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.24,A,,,V,,V,,V*40
2025-04-03T12:55:27.8527966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.28,A,,,V,,V,,V*42
2025-04-03T12:55:28.8633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.24,A,,,V,,V,,V*49
2025-04-03T12:55:29.8531219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-04-03T12:55:30.8627277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.07,A,,,V,,V,,V*43
2025-04-03T12:55:31.8534280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.11,A,,,V,,V,,V*4B
2025-04-03T12:55:32.8531027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.19,A,,,V,,V,,V*4E
2025-04-03T12:55:33.8529132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.19,A,,,V,,V,,V*40
2025-04-03T12:55:34.8635133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.15,A,,,V,,V,,V*41
2025-04-03T12:55:35.8633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T12:55:36.8532388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.01,A,,,V,,V,,V*48
2025-04-03T12:55:37.8538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:55:38.8635111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.07,A,,,V,,V,,V*42
2025-04-03T12:55:39.8532287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.16,A,,,V,,V,,V*4E
2025-04-03T12:55:40.8538707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.18,A,,,V,,V,,V*4E
2025-04-03T12:55:41.8535528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.15,A,,,V,,V,,V*4E
2025-04-03T12:55:42.8542086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:55:43.8539004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.15,A,,,V,,V,,V*4A
2025-04-03T12:55:44.8535718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.21,A,,,V,,V,,V*47
2025-04-03T12:55:45.8542183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T12:55:46.8538958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-04-03T12:55:47.8545459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.07,A,,,V,,V,,V*48
2025-04-03T12:55:48.8542126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2025-04-03T12:55:49.8548705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-04-03T12:55:50.8545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.22,A,,,V,,V,,V*4C
2025-04-03T12:55:51.8442849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.28,A,,,V,,V,,V*42
2025-04-03T12:55:52.8449867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.25,A,,,V,,V,,V*43
2025-04-03T12:55:53.8545661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.18,A,,,V,,V,,V*47
2025-04-03T12:55:54.8552095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.12,A,,,V,,V,,V*4D
2025-04-03T12:55:55.8548832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.12,A,,,V,,V,,V*47
2025-04-03T12:55:56.8546154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-04-03T12:55:57.8552932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.21,A,,,V,,V,,V*45
2025-04-03T12:55:58.8549493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.24,A,,,V,,V,,V*40
2025-04-03T12:55:59.8548648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.27,A,,,V,,V,,V*4E
2025-04-03T12:56:00.8547034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.27,A,,,V,,V,,V*4E
2025-04-03T12:56:01.8553649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.27,A,,,V,,V,,V*40
2025-04-03T12:56:02.8550442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.24,A,,,V,,V,,V*48
2025-04-03T12:56:03.8556819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.23,A,,,V,,V,,V*45
2025-04-03T12:56:04.8553678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.21,A,,,V,,V,,V*41
2025-04-03T12:56:05.8560183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.17,A,,,V,,V,,V*49
2025-04-03T12:56:06.8551702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2025-04-03T12:56:07.8458499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.20,A,,,V,,V,,V*4A
2025-04-03T12:56:08.8555629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.23,A,,,V,,V,,V*47
2025-04-03T12:56:09.8562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.28,A,,,V,,V,,V*4F
2025-04-03T12:56:10.8560177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.27,A,,,V,,V,,V*4D
2025-04-03T12:56:11.8559136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.20,A,,,V,,V,,V*41
2025-04-03T12:56:12.8557333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-04-03T12:56:13.8565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.13,A,,,V,,V,,V*44
2025-04-03T12:56:14.8462125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.12,A,,,V,,V,,V*4C
2025-04-03T12:56:15.8559964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.13,A,,,V,,V,,V*48
2025-04-03T12:56:16.8566305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.14,A,,,V,,V,,V*4E
2025-04-03T12:56:17.8464270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.15,A,,,V,,V,,V*4C
2025-04-03T12:56:18.8560587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.21,A,,,V,,V,,V*49
2025-04-03T12:56:19.8567164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.29,A,,,V,,V,,V*4F
2025-04-03T12:56:20.8464179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.31,A,,,V,,V,,V*4A
2025-04-03T12:56:21.8570249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-03T12:56:22.8467347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.16,A,,,V,,V,,V*49
2025-04-03T12:56:23.8563537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T12:56:24.8470484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.09,A,,,V,,V,,V*43
2025-04-03T12:56:25.8569510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.10,A,,,V,,V,,V*46
2025-04-03T12:56:26.8472061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T12:56:27.8471339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.03,A,,,V,,V,,V*4F
2025-04-03T12:56:28.8567282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T12:56:29.8574018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.06,A,,,V,,V,,V*4F
2025-04-03T12:56:30.8570539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.06,A,,,V,,V,,V*4C
2025-04-03T12:56:31.8578365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.06,A,,,V,,V,,V*43
2025-04-03T12:56:32.8478346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T12:56:33.8476620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T12:56:34.8473122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:56:35.8480179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.11,A,,,V,,V,,V*47
2025-04-03T12:56:36.8476981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-03T12:56:37.8573211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.09,A,,,V,,V,,V*42
2025-04-03T12:56:38.8482866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:56:39.8478281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:56:40.8405605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T12:56:41.8340164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-04-03T12:56:42.8236922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T12:56:43.8342996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.02,A,,,V,,V,,V*4B
2025-04-03T12:56:44.8339803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.04,A,,,V,,V,,V*4D
2025-04-03T12:56:45.8346232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.06,A,,,V,,V,,V*4D
2025-04-03T12:56:46.8338924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2025-04-03T12:56:47.8345570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-03T12:56:48.8342257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.01,A,,,V,,V,,V*62
2025-04-03T12:56:49.8248168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-03T12:56:50.8344378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.04,A,,,V,,V,,V*49
2025-04-03T12:56:51.8350943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-04-03T12:56:52.8343280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-03T12:56:53.8349747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2025-04-03T12:56:54.8346467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T12:56:55.8352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.03,A,,,V,,V,,V*67
2025-04-03T12:56:56.8349791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.07,A,,,V,,V,,V*60
2025-04-03T12:56:57.8349911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-04-03T12:56:58.8346521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.03,A,,,V,,V,,V*4D
2025-04-03T12:56:59.8253467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:57:00.8349717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T12:57:01.8356291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2025-04-03T12:57:02.8352969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-03T12:57:03.8359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.02,A,,,V,,V,,V*62
2025-04-03T12:57:04.8356122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.02,A,,,V,,V,,V*60
2025-04-03T12:57:05.8352835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T12:57:06.8359543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T12:57:07.8353783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T12:57:08.8260718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.12,A,,,V,,V,,V*4F
2025-04-03T12:57:09.8357069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-04-03T12:57:10.8363398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.08,A,,,V,,V,,V*40
2025-04-03T12:57:11.8260529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.13,A,,,V,,V,,V*4C
2025-04-03T12:57:12.8356812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:57:13.8365865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.28,A,,,V,,V,,V*47
2025-04-03T12:57:14.8258683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2025-04-03T12:57:15.8366095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.22,A,,,V,,V,,V*44
2025-04-03T12:57:16.8263306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.19,A,,,V,,V,,V*4D
2025-04-03T12:57:17.8264844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.14,A,,,V,,V,,V*4B
2025-04-03T12:57:18.8365406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.09,A,,,V,,V,,V*48
2025-04-03T12:57:19.8262664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-03T12:57:20.8368539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:57:21.8365258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2025-04-03T12:57:22.8272346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.25,A,,,V,,V,,V*41
2025-04-03T12:57:23.8269259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.25,A,,,V,,V,,V*4E
2025-04-03T12:57:24.8365683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.27,A,,,V,,V,,V*40
2025-04-03T12:57:25.8372190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.28,A,,,V,,V,,V*45
2025-04-03T12:57:26.8290668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.28,A,,,V,,V,,V*41
2025-04-03T12:57:27.8276868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.20,A,,,V,,V,,V*4E
2025-04-03T12:57:28.8275586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-04-03T12:57:29.8272434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.12,A,,,V,,V,,V*4E
2025-04-03T12:57:30.8278924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.18,A,,,V,,V,,V*46
2025-04-03T12:57:31.8271570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.25,A,,,V,,V,,V*4D
2025-04-03T12:57:32.8377811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.28,A,,,V,,V,,V*43
2025-04-03T12:57:33.8275430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-04-03T12:57:34.8272167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-03T12:57:35.8278689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-04-03T12:57:36.8276054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.09,A,,,V,,V,,V*42
2025-04-03T12:57:37.8382214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-04-03T12:57:38.8279208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.08,A,,,V,,V,,V*46
2025-04-03T12:57:39.8278189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-04-03T12:57:40.8284550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:57:41.8282588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T12:57:42.8281396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T12:57:43.8282335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:57:44.8288787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T12:57:45.8285400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.17,A,,,V,,V,,V*4B
2025-04-03T12:57:46.8282245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T12:57:47.8187795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T12:57:48.8285990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.05,A,,,V,,V,,V*65
2025-04-03T12:57:49.8282792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2025-04-03T12:57:50.8289205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2025-04-03T12:57:51.8288201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-04-03T12:57:52.8284844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-04-03T12:57:53.8291600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.03,A,,,V,,V,,V*64
2025-04-03T12:57:54.8288164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T12:57:55.8294905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.05,A,,,V,,V,,V*4B
2025-04-03T12:57:56.8291440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.10,A,,,V,,V,,V*4C
2025-04-03T12:57:57.8298000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.10,A,,,V,,V,,V*4B
2025-04-03T12:57:58.8294461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.06,A,,,V,,V,,V*49
2025-04-03T12:57:59.8197949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-04-03T12:58:00.8294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-03T12:58:01.8300824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.01,A,,,V,,V,,V*65
2025-04-03T12:58:02.8297450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.04,A,,,V,,V,,V*41
2025-04-03T12:58:03.8294171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.08,A,,,V,,V,,V*4C
2025-04-03T12:58:04.8300785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T12:58:05.8297341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.05,A,,,V,,V,,V*4F
2025-04-03T12:58:06.8303901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.09,A,,,V,,V,,V*47
2025-04-03T12:58:07.8300561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.17,A,,,V,,V,,V*48
2025-04-03T12:58:08.8297181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.17,A,,,V,,V,,V*4F
2025-04-03T12:58:09.8303882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.15,A,,,V,,V,,V*41
2025-04-03T12:58:10.8300580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.15,A,,,V,,V,,V*49
2025-04-03T12:58:11.8307074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.18,A,,,V,,V,,V*46
2025-04-03T12:58:12.8325380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.19,A,,,V,,V,,V*41
2025-04-03T12:58:13.8305616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T12:58:14.8305211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.08,A,,,V,,V,,V*46
2025-04-03T12:58:15.8301845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T12:58:16.8308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T12:58:17.8205610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.16,A,,,V,,V,,V*4A
2025-04-03T12:58:18.8206278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:58:19.8212824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T12:58:20.8309124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-04-03T12:58:21.8305868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.03,A,,,V,,V,,V*64
2025-04-03T12:58:22.8212684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-04-03T12:58:23.8209645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.08,A,,,V,,V,,V*46
2025-04-03T12:58:24.8211574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-04-03T12:58:25.8317603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.03,A,,,V,,V,,V*64
2025-04-03T12:58:26.8314353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-04-03T12:58:27.8310973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-04-03T12:58:28.8217991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-03T12:58:29.8214597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.01,A,,,V,,V,,V*4A
2025-04-03T12:58:30.8221111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-03T12:58:31.8217796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.01,A,,,V,,V,,V*6B
2025-04-03T12:58:32.8320320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-03T12:58:33.8217462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.07,A,,,V,,V,,V*60
2025-04-03T12:58:34.8224162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-04-03T12:58:35.8121190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:58:36.8259980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.02,A,,,V,,V,,V*4E
2025-04-03T12:58:37.8124369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T12:58:38.8220713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.01,A,,,V,,V,,V*65
2025-04-03T12:58:39.8117666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-04-03T12:58:40.8224459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T12:58:41.8223291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.10,A,,,V,,V,,V*47
2025-04-03T12:58:42.8221555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:58:43.8223627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.01,A,,,V,,V,,V*4F
2025-04-03T12:58:44.8222563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-04-03T12:58:45.8229125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-04-03T12:58:46.8225827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.01,A,,,V,,V,,V*66
2025-04-03T12:58:47.8228017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T12:58:48.8224433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-04-03T12:58:49.8231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T12:58:50.8234108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-04-03T12:58:51.8131022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T12:58:52.8227823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.01,A,,,V,,V,,V*4D
2025-04-03T12:58:53.8234450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-04-03T12:58:54.8231126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T12:58:55.8138047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2025-04-03T12:58:56.8234159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T12:58:57.8230897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.13,A,,,V,,V,,V*4D
2025-04-03T12:58:58.8237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.09,A,,,V,,V,,V*4D
2025-04-03T12:58:59.8239290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.01,A,,,V,,V,,V*68
2025-04-03T12:59:00.8237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2025-04-03T12:59:01.8140000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T12:59:02.8236120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.11,A,,,V,,V,,V*49
2025-04-03T12:59:03.8242741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.15,A,,,V,,V,,V*4D
2025-04-03T12:59:04.8268266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.12,A,,,V,,V,,V*4C
2025-04-03T12:59:05.8245844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.08,A,,,V,,V,,V*45
2025-04-03T12:59:06.8142849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.01,A,,,V,,V,,V*48
2025-04-03T12:59:07.8239111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-04-03T12:59:08.8243046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.10,A,,,V,,V,,V*4F
2025-04-03T12:59:09.8239553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.16,A,,,V,,V,,V*4B
2025-04-03T12:59:10.8240795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.17,A,,,V,,V,,V*4D
2025-04-03T12:59:11.8147651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2025-04-03T12:59:12.8243918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-03T12:59:13.8246390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.21,A,,,V,,V,,V*44
2025-04-03T12:59:14.8243134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.29,A,,,V,,V,,V*46
2025-04-03T12:59:15.8250326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.29,A,,,V,,V,,V*42
2025-04-03T12:59:16.8247180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.26,A,,,V,,V,,V*40
2025-04-03T12:59:17.8154190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.25,A,,,V,,V,,V*4B
2025-04-03T12:59:18.8150604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.22,A,,,V,,V,,V*49
2025-04-03T12:59:19.8246753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.14,A,,,V,,V,,V*48
2025-04-03T12:59:20.8153741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.09,A,,,V,,V,,V*41
2025-04-03T12:59:21.8250046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.09,A,,,V,,V,,V*47
2025-04-03T12:59:22.8256525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.08,A,,,V,,V,,V*41
2025-04-03T12:59:23.8253344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.09,A,,,V,,V,,V*46
2025-04-03T12:59:24.8150431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.13,A,,,V,,V,,V*4D
2025-04-03T12:59:25.8250335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T12:59:26.8157248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T12:59:27.8154938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.16,A,,,V,,V,,V*4A
2025-04-03T12:59:28.8161444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T12:59:29.8257838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-03T12:59:30.8254405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.05,A,,,V,,V,,V*40
2025-04-03T12:59:31.8260861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T12:59:32.8158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2025-04-03T12:59:33.8164625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.13,A,,,V,,V,,V*46
2025-04-03T12:59:34.8165189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T12:59:35.8164197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.11,A,,,V,,V,,V*4B
2025-04-03T12:59:36.8162645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T12:59:37.8159327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.10,A,,,V,,V,,V*4F
2025-04-03T12:59:38.8165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T12:59:39.8172783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.03,A,,,V,,V,,V*49
2025-04-03T12:59:40.8164656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.02,A,,,V,,V,,V*4C
2025-04-03T12:59:41.8217766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T12:59:42.8267381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-03T12:59:43.8164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.07,A,,,V,,V,,V*4F
2025-04-03T12:59:44.8171149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-03T12:59:45.8167773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2025-04-03T12:59:46.8174329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.11,A,,,V,,V,,V*4D
2025-04-03T12:59:47.8172212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T12:59:48.8169008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.10,A,,,V,,V,,V*4C
2025-04-03T12:59:49.8175378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T12:59:50.8171941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-04-03T12:59:51.8169773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T12:59:52.8169011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T12:59:53.8175628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.15,A,,,V,,V,,V*4D
2025-04-03T12:59:54.8172336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T12:59:55.8178788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.17,A,,,V,,V,,V*48
2025-04-03T12:59:56.8175683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.10,A,,,V,,V,,V*48
2025-04-03T12:59:57.8072633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.01,A,,,V,,V,,V*4F
2025-04-03T12:59:58.8079153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.02,A,,,V,,V,,V*61
2025-04-03T12:59:59.8175896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-04-03T13:00:00.8178009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T13:00:01.8177000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.23,A,,,V,,V,,V*49
2025-04-03T13:00:02.8224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.25,A,,,V,,V,,V*4A
2025-04-03T13:00:03.8180283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.19,A,,,V,,V,,V*40
2025-04-03T13:00:04.8087216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.10,A,,,V,,V,,V*4C
2025-04-03T13:00:05.8183381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.07,A,,,V,,V,,V*4B
2025-04-03T13:00:06.8186300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-04-03T13:00:07.8182968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-03T13:00:08.8189730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T13:00:09.8189237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.21,A,,,V,,V,,V*4A
2025-04-03T13:00:10.8185966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.20,A,,,V,,V,,V*4C
2025-04-03T13:00:11.8186391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.14,A,,,V,,V,,V*49
2025-04-03T13:00:12.8192958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.09,A,,,V,,V,,V*42
2025-04-03T13:00:13.8189566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.09,A,,,V,,V,,V*41
2025-04-03T13:00:14.8186342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T13:00:15.8192882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-04-03T13:00:16.8189495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.30,A,,,V,,V,,V*4C
2025-04-03T13:00:17.8188619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.24,A,,,V,,V,,V*43
2025-04-03T13:00:18.8095620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.13,A,,,V,,V,,V*4D
2025-04-03T13:00:19.8093877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-03T13:00:20.8190134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.06,A,,,V,,V,,V*4A
2025-04-03T13:00:21.8196468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T13:00:22.8093667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.13,A,,,V,,V,,V*46
2025-04-03T13:00:23.8094669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T13:00:24.8199569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.18,A,,,V,,V,,V*4C
2025-04-03T13:00:25.8101491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.10,A,,,V,,V,,V*4F
2025-04-03T13:00:26.8093114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T13:00:27.8199357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2025-04-03T13:00:28.8196028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.05,A,,,V,,V,,V*48
2025-04-03T13:00:29.8102994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.03,A,,,V,,V,,V*49
2025-04-03T13:00:30.8099662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T13:00:31.8106218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-04-03T13:00:32.8105231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.12,A,,,V,,V,,V*48
2025-04-03T13:00:33.8201364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T13:00:34.8100110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.19,A,,,V,,V,,V*40
2025-04-03T13:00:35.8107668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.17,A,,,V,,V,,V*42
2025-04-03T13:00:36.8104385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2025-04-03T13:00:37.8102659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.04,A,,,V,,V,,V*40
2025-04-03T13:00:38.8109137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T13:00:39.8105800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T13:00:40.8112066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.14,A,,,V,,V,,V*4E
2025-04-03T13:00:41.8108550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.09,A,,,V,,V,,V*42
2025-04-03T13:00:42.8005943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T13:00:43.8113550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.04,A,,,V,,V,,V*61
2025-04-03T13:00:44.8108508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:00:45.8108298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-04-03T13:00:46.8107834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.01,A,,,V,,V,,V*62
2025-04-03T13:00:47.8014741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T13:00:48.8011759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-03T13:00:49.8018195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.01,A,,,V,,V,,V*4F
2025-04-03T13:00:50.8114499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T13:00:51.8111249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T13:00:52.8115284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T13:00:53.8114484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.04,A,,,V,,V,,V*4B
2025-04-03T13:00:54.8121147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.03,A,,,V,,V,,V*4E
2025-04-03T13:00:55.8018186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.02,A,,,V,,V,,V*4B
2025-04-03T13:00:56.8119894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.04,A,,,V,,V,,V*49
2025-04-03T13:00:57.8072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.10,A,,,V,,V,,V*4B
2025-04-03T13:00:58.8001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.11,A,,,V,,V,,V*49
2025-04-03T13:00:59.7982069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.05,A,,,V,,V,,V*4A
2025-04-03T13:01:00.7991297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-04-03T13:01:01.7985265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-04-03T13:01:02.7882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-03T13:01:03.7978716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-03T13:01:04.7985116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T13:01:05.7981962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.01,A,,,V,,V,,V*4A
2025-04-03T13:01:06.7989641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T13:01:07.7986110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.03,A,,,V,,V,,V*49
2025-04-03T13:01:08.7982789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.04,A,,,V,,V,,V*41
2025-04-03T13:01:09.7889768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-03T13:01:10.7883972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-03T13:01:11.7890533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.01,A,,,V,,V,,V*4B
2025-04-03T13:01:12.7986756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-04-03T13:01:13.7893646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.01,A,,,V,,V,,V*67
2025-04-03T13:01:14.7990035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.06,A,,,V,,V,,V*4C
2025-04-03T13:01:15.7986574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.16,A,,,V,,V,,V*4D
2025-04-03T13:01:16.7993061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.20,A,,,V,,V,,V*47
2025-04-03T13:01:17.7989784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.17,A,,,V,,V,,V*4C
2025-04-03T13:01:18.7890471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2025-04-03T13:01:19.7889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.03,A,,,V,,V,,V*4A
2025-04-03T13:01:20.7997993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.06,A,,,V,,V,,V*48
2025-04-03T13:01:21.7895063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.17,A,,,V,,V,,V*48
2025-04-03T13:01:22.8001164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.24,A,,,V,,V,,V*48
2025-04-03T13:01:23.7900198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.22,A,,,V,,V,,V*4E
2025-04-03T13:01:24.7896746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T13:01:25.7903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.12,A,,,V,,V,,V*48
2025-04-03T13:01:26.7899958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T13:01:27.7998610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.14,A,,,V,,V,,V*4D
2025-04-03T13:01:28.7905408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.23,A,,,V,,V,,V*4D
2025-04-03T13:01:29.7905438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.19,A,,,V,,V,,V*49
2025-04-03T13:01:30.7902295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.10,A,,,V,,V,,V*42
2025-04-03T13:01:31.7898823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T13:01:32.7901996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.04,A,,,V,,V,,V*4B
2025-04-03T13:01:33.7908533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-04-03T13:01:34.7905168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.22,A,,,V,,V,,V*4B
2025-04-03T13:01:35.7902015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.28,A,,,V,,V,,V*44
2025-04-03T13:01:36.7908374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.27,A,,,V,,V,,V*45
2025-04-03T13:01:37.8004655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.24,A,,,V,,V,,V*43
2025-04-03T13:01:38.7903616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.22,A,,,V,,V,,V*45
2025-04-03T13:01:39.7910385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2025-04-03T13:01:40.7907022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.22,A,,,V,,V,,V*43
2025-04-03T13:01:41.7913398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.24,A,,,V,,V,,V*4A
2025-04-03T13:01:42.7908185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.32,A,,,V,,V,,V*4A
2025-04-03T13:01:43.7914663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.40,A,,,V,,V,,V*4E
2025-04-03T13:01:44.7911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.44,A,,,V,,V,,V*4B
2025-04-03T13:01:45.7908621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.39,A,,,V,,V,,V*46
2025-04-03T13:01:46.7910453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.37,A,,,V,,V,,V*47
2025-04-03T13:01:47.7917043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.39,A,,,V,,V,,V*44
2025-04-03T13:01:48.7913679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.39,A,,,V,,V,,V*4B
2025-04-03T13:01:49.7916071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.37,A,,,V,,V,,V*42
2025-04-03T13:01:50.7913996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.32,A,,,V,,V,,V*40
2025-04-03T13:01:51.7917115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.26,A,,,V,,V,,V*4A
2025-04-03T13:01:52.7913762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.27,A,,,V,,V,,V*4A
2025-04-03T13:01:53.7920261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.35,A,,,V,,V,,V*4F
2025-04-03T13:01:54.7916775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.44,A,,,V,,V,,V*4E
2025-04-03T13:01:55.7923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.45,A,,,V,,V,,V*4E
2025-04-03T13:01:56.7923303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.39,A,,,V,,V,,V*4D
2025-04-03T13:01:57.7919975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.31,A,,,V,,V,,V*46
2025-04-03T13:01:58.7817664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.25,A,,,V,,V,,V*46
2025-04-03T13:01:59.7923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.22,A,,,V,,V,,V*47
2025-04-03T13:02:00.7920500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.24,A,,,V,,V,,V*41
2025-04-03T13:02:01.7926997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.30,A,,,V,,V,,V*4F
2025-04-03T13:02:02.7923761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.33,A,,,V,,V,,V*4B
2025-04-03T13:02:03.7920302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.34,A,,,V,,V,,V*49
2025-04-03T13:02:04.7926788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.28,A,,,V,,V,,V*4E
2025-04-03T13:02:05.7923512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.20,A,,,V,,V,,V*42
2025-04-03T13:02:06.7929980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-04-03T13:02:07.7926650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.19,A,,,V,,V,,V*47
2025-04-03T13:02:08.7933311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.23,A,,,V,,V,,V*45
2025-04-03T13:02:09.7930065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.27,A,,,V,,V,,V*45
2025-04-03T13:02:10.7831386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.29,A,,,V,,V,,V*46
2025-04-03T13:02:11.7828056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.29,A,,,V,,V,,V*46
2025-04-03T13:02:12.7834664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.26,A,,,V,,V,,V*44
2025-04-03T13:02:13.7831370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.16,A,,,V,,V,,V*46
2025-04-03T13:02:14.7827964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-04-03T13:02:15.7828638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.14,A,,,V,,V,,V*48
2025-04-03T13:02:16.7934738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.17,A,,,V,,V,,V*4E
2025-04-03T13:02:17.7931435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-04-03T13:02:18.7838329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.19,A,,,V,,V,,V*42
2025-04-03T13:02:19.7934580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.07,A,,,V,,V,,V*4F
2025-04-03T13:02:20.7841705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-04-03T13:02:21.7838329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-04-03T13:02:22.7834958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T13:02:23.7843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.12,A,,,V,,V,,V*4F
2025-04-03T13:02:24.7840369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.11,A,,,V,,V,,V*49
2025-04-03T13:02:25.7941018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.05,A,,,V,,V,,V*4D
2025-04-03T13:02:26.7837964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.01,A,,,V,,V,,V*64
2025-04-03T13:02:27.7944080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-04-03T13:02:28.7940771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.06,A,,,V,,V,,V*63
2025-04-03T13:02:29.7947356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-03T13:02:30.7845048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T13:02:31.7841814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.02,A,,,V,,V,,V*47
2025-04-03T13:02:32.7848491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.02,A,,,V,,V,,V*46
2025-04-03T13:02:33.7944738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.03,A,,,V,,V,,V*47
2025-04-03T13:02:34.7849694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T13:02:35.7945919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-04-03T13:02:36.7953098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:02:37.7850377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-04-03T13:02:38.7850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.09,A,,,V,,V,,V*61
2025-04-03T13:02:39.7847209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.05,A,,,V,,V,,V*62
2025-04-03T13:02:40.7851439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-04-03T13:02:41.7847848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.03,A,,,V,,V,,V*63
2025-04-03T13:02:42.7854396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:02:43.7851124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-04-03T13:02:44.7857578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.06,A,,,V,,V,,V*60
2025-04-03T13:02:45.7854844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-04-03T13:02:46.7851414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.10,A,,,V,,V,,V*44
2025-04-03T13:02:47.7857956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.10,A,,,V,,V,,V*4D
2025-04-03T13:02:48.7854685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.05,A,,,V,,V,,V*4A
2025-04-03T13:02:49.7856872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T13:02:50.7753918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.11,A,,,V,,V,,V*4E
2025-04-03T13:02:51.7860611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.21,A,,,V,,V,,V*48
2025-04-03T13:02:52.7858796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.28,A,,,V,,V,,V*43
2025-04-03T13:02:53.7865155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.27,A,,,V,,V,,V*4E
2025-04-03T13:02:54.7863396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.23,A,,,V,,V,,V*4F
2025-04-03T13:02:55.7860332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T13:02:56.7866650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-04-03T13:02:57.7858408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.15,A,,,V,,V,,V*4A
2025-04-03T13:02:58.7764347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-04-03T13:02:59.7860605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.30,A,,,V,,V,,V*4A
2025-04-03T13:03:00.7762392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.31,A,,,V,,V,,V*4D
2025-04-03T13:03:01.7864454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.28,A,,,V,,V,,V*4D
2025-04-03T13:03:02.7771190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.23,A,,,V,,V,,V*4F
2025-04-03T13:03:03.7867339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.23,A,,,V,,V,,V*4E
2025-04-03T13:03:04.7864103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.25,A,,,V,,V,,V*4B
2025-04-03T13:03:05.7870590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.22,A,,,V,,V,,V*4F
2025-04-03T13:03:06.7867296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.21,A,,,V,,V,,V*4C
2025-04-03T13:03:07.7774175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.27,A,,,V,,V,,V*49
2025-04-03T13:03:08.7770927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.38,A,,,V,,V,,V*47
2025-04-03T13:03:09.7774139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.44,A,,,V,,V,,V*44
2025-04-03T13:03:10.7870504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.43,A,,,V,,V,,V*4B
2025-04-03T13:03:11.7870919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.36,A,,,V,,V,,V*4E
2025-04-03T13:03:12.7872209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.39,A,,,V,,V,,V*4F
2025-04-03T13:03:13.7785173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.49,A,,,V,,V,,V*43
2025-04-03T13:03:14.7876029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.51,A,,,V,,V,,V*4E
2025-04-03T13:03:15.7872665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.46,A,,,V,,V,,V*46
2025-04-03T13:03:16.7780801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.39,A,,,V,,V,,V*41
2025-04-03T13:03:17.7777528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.37,A,,,V,,V,,V*4B
2025-04-03T13:03:18.7774231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.44,A,,,V,,V,,V*4F
2025-04-03T13:03:19.7773829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.54,A,,,V,,V,,V*49
2025-04-03T13:03:20.7880128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.60,A,,,V,,V,,V*4F
2025-04-03T13:03:21.7876781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.54,A,,,V,,V,,V*48
2025-04-03T13:03:22.7783797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.40,A,,,V,,V,,V*4E
2025-04-03T13:03:23.7879890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.28,A,,,V,,V,,V*40
2025-04-03T13:03:24.7786976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-03T13:03:25.7786012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.23,A,,,V,,V,,V*4D
2025-04-03T13:03:26.7782654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.32,A,,,V,,V,,V*4D
2025-04-03T13:03:27.7885291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.35,A,,,V,,V,,V*4D
2025-04-03T13:03:28.7782565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.31,A,,,V,,V,,V*4C
2025-04-03T13:03:29.7780892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.26,A,,,V,,V,,V*41
2025-04-03T13:03:30.7787484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.20,A,,,V,,V,,V*4E
2025-04-03T13:03:31.7884080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.24,A,,,V,,V,,V*4F
2025-04-03T13:03:32.7790998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.25,A,,,V,,V,,V*49
2025-04-03T13:03:33.7787754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.22,A,,,V,,V,,V*4B
2025-04-03T13:03:34.7786649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.18,A,,,V,,V,,V*45
2025-04-03T13:03:35.7793209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T13:03:36.7789912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T13:03:37.7786533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T13:03:38.7792996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.23,A,,,V,,V,,V*44
2025-04-03T13:03:39.7789716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2025-04-03T13:03:40.7792585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.22,A,,,V,,V,,V*49
2025-04-03T13:03:41.7796410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.21,A,,,V,,V,,V*4F
2025-04-03T13:03:42.7793195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.23,A,,,V,,V,,V*4C
2025-04-03T13:03:43.7794900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.21,A,,,V,,V,,V*46
2025-04-03T13:03:44.7791653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T13:03:45.7795758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.13,A,,,V,,V,,V*4E
2025-04-03T13:03:46.7802343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.12,A,,,V,,V,,V*47
2025-04-03T13:03:47.7799087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.13,A,,,V,,V,,V*4F
2025-04-03T13:03:48.7796080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.09,A,,,V,,V,,V*43
2025-04-03T13:03:49.7802109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T13:03:50.7799014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.09,A,,,V,,V,,V*44
2025-04-03T13:03:51.7705770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.11,A,,,V,,V,,V*4E
2025-04-03T13:03:52.7803081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T13:03:53.7799944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T13:03:54.7806821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.15,A,,,V,,V,,V*4C
2025-04-03T13:03:55.7703829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.01,A,,,V,,V,,V*63
2025-04-03T13:03:56.7700567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-04-03T13:03:57.7806684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-04-03T13:03:58.7803414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-04-03T13:03:59.7710262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T13:04:00.7808890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T13:04:01.7805587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.11,A,,,V,,V,,V*4A
2025-04-03T13:04:02.7712435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.10,A,,,V,,V,,V*48
2025-04-03T13:04:03.7709034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.11,A,,,V,,V,,V*42
2025-04-03T13:04:04.7815322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-04-03T13:04:05.7712409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.19,A,,,V,,V,,V*48
2025-04-03T13:04:06.7811256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.15,A,,,V,,V,,V*4D
2025-04-03T13:04:07.7807663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2025-04-03T13:04:08.7811593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T13:04:09.7818071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T13:04:10.7815352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-04-03T13:04:11.7712430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T13:04:12.7819733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2025-04-03T13:04:13.7816431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-03T13:04:14.7839236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T13:04:15.7820005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.03,A,,,V,,V,,V*47
2025-04-03T13:04:16.7718360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.01,A,,,V,,V,,V*44
2025-04-03T13:04:17.7714909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T13:04:18.7724786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.00,A,,,V,,V,,V*45
2025-04-03T13:04:19.7721379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.02,A,,,V,,V,,V*61
2025-04-03T13:04:20.7723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.04,A,,,V,,V,,V*63
2025-04-03T13:04:21.7819412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:04:22.7726283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.01,A,,,V,,V,,V*67
2025-04-03T13:04:23.7724844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T13:04:24.7821059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.05,A,,,V,,V,,V*49
2025-04-03T13:04:25.7728965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-04-03T13:04:26.7727695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.04,A,,,V,,V,,V*4B
2025-04-03T13:04:27.7730351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.01,A,,,V,,V,,V*4E
2025-04-03T13:04:28.7831591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.03,A,,,V,,V,,V*4C
2025-04-03T13:04:29.7830848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.08,A,,,V,,V,,V*4D
2025-04-03T13:04:30.7827374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.08,A,,,V,,V,,V*41
2025-04-03T13:04:31.7834025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-03T13:04:32.7733356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.07,A,,,V,,V,,V*49
2025-04-03T13:04:33.7730150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-04-03T13:04:34.7730347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-04-03T13:04:35.7736850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2025-04-03T13:04:36.7733542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.01,A,,,V,,V,,V*44
2025-04-03T13:04:37.7730246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.01,A,,,V,,V,,V*61
2025-04-03T13:04:38.7736847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-04-03T13:04:39.7733618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T13:04:40.7740017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.09,A,,,V,,V,,V*47
2025-04-03T13:04:41.7734282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.16,A,,,V,,V,,V*49
2025-04-03T13:04:42.7740725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.16,A,,,V,,V,,V*43
2025-04-03T13:04:43.7738869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T13:04:44.7740472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.02,A,,,V,,V,,V*49
2025-04-03T13:04:45.7737229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-03T13:04:46.7744720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.06,A,,,V,,V,,V*4A
2025-04-03T13:04:47.7741289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.13,A,,,V,,V,,V*47
2025-04-03T13:04:48.7741442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.15,A,,,V,,V,,V*48
2025-04-03T13:04:49.7743505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-03T13:04:50.7740289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.03,A,,,V,,V,,V*48
2025-04-03T13:04:51.7746724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-03T13:04:52.7743410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T13:04:53.7740101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.20,A,,,V,,V,,V*4A
2025-04-03T13:04:54.7743520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.18,A,,,V,,V,,V*41
2025-04-03T13:04:55.7750092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.13,A,,,V,,V,,V*46
2025-04-03T13:04:56.7746628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.07,A,,,V,,V,,V*42
2025-04-03T13:04:57.7643735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.02,A,,,V,,V,,V*4D
2025-04-03T13:04:58.7749863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T13:04:59.7746517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T13:05:00.7746102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.23,A,,,V,,V,,V*4A
2025-04-03T13:05:01.7752584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.29,A,,,V,,V,,V*4D
2025-04-03T13:05:02.7749452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.23,A,,,V,,V,,V*4A
2025-04-03T13:05:03.7755900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T13:05:04.7752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.09,A,,,V,,V,,V*4C
2025-04-03T13:05:05.7749382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-03T13:05:06.7755871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2025-04-03T13:05:07.7752455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.20,A,,,V,,V,,V*4D
2025-04-03T13:05:08.7759053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T13:05:09.7756883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.17,A,,,V,,V,,V*4B
2025-04-03T13:05:10.7753645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.18,A,,,V,,V,,V*43
2025-04-03T13:05:11.7760050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.18,A,,,V,,V,,V*42
2025-04-03T13:05:12.7753508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.17,A,,,V,,V,,V*48
2025-04-03T13:05:13.7762663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.17,A,,,V,,V,,V*4D
2025-04-03T13:05:14.7732647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.19,A,,,V,,V,,V*40
2025-04-03T13:05:15.7659487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.23,A,,,V,,V,,V*49
2025-04-03T13:05:16.7620616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.26,A,,,V,,V,,V*4D
2025-04-03T13:05:17.7621796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.26,A,,,V,,V,,V*4F
2025-04-03T13:05:18.7618539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.21,A,,,V,,V,,V*47
2025-04-03T13:05:19.7625696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.17,A,,,V,,V,,V*4F
2025-04-03T13:05:20.7622405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T13:05:21.7519596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-04-03T13:05:22.7526224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.19,A,,,V,,V,,V*4B
2025-04-03T13:05:23.7528026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.27,A,,,V,,V,,V*47
2025-04-03T13:05:24.7529863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2025-04-03T13:05:25.7563761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.30,A,,,V,,V,,V*4C
2025-04-03T13:05:26.7523038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.28,A,,,V,,V,,V*47
2025-04-03T13:05:27.7629106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.26,A,,,V,,V,,V*48
2025-04-03T13:05:28.7526368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.21,A,,,V,,V,,V*4C
2025-04-03T13:05:29.7532922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.17,A,,,V,,V,,V*4E
2025-04-03T13:05:30.7532532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.13,A,,,V,,V,,V*49
2025-04-03T13:05:31.7529287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.12,A,,,V,,V,,V*4A
2025-04-03T13:05:32.7535899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.16,A,,,V,,V,,V*48
2025-04-03T13:05:33.7632010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.17,A,,,V,,V,,V*43
2025-04-03T13:05:34.7529223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.17,A,,,V,,V,,V*48
2025-04-03T13:05:35.7535679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-04-03T13:05:36.7636743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.09,A,,,V,,V,,V*4C
2025-04-03T13:05:37.7536473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-04-03T13:05:38.7533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.11,A,,,V,,V,,V*4E
2025-04-03T13:05:39.7539741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.15,A,,,V,,V,,V*44
2025-04-03T13:05:40.7538369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-03T13:05:41.7535020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.10,A,,,V,,V,,V*44
2025-04-03T13:05:42.7541624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-04-03T13:05:43.7538173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-04-03T13:05:44.7534906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.11,A,,,V,,V,,V*47
2025-04-03T13:05:45.7541501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-04-03T13:05:46.7540328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.14,A,,,V,,V,,V*4A
2025-04-03T13:05:47.7536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.15,A,,,V,,V,,V*4A
2025-04-03T13:05:48.7544521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.10,A,,,V,,V,,V*4E
2025-04-03T13:05:49.7565240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.05,A,,,V,,V,,V*44
2025-04-03T13:05:50.7547889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-04-03T13:05:51.7441074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.03,A,,,V,,V,,V*41
2025-04-03T13:05:52.7442920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.05,A,,,V,,V,,V*48
2025-04-03T13:05:53.7547803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-03T13:05:54.7544627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-03T13:05:55.7551038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.17,A,,,V,,V,,V*4D
2025-04-03T13:05:56.7444828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.13,A,,,V,,V,,V*4F
2025-04-03T13:05:57.7550796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-03T13:05:58.7548311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-04-03T13:05:59.7554858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-04-03T13:06:00.7551483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-04-03T13:06:01.7554479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.07,A,,,V,,V,,V*42
2025-04-03T13:06:02.7451557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.08,A,,,V,,V,,V*48
2025-04-03T13:06:03.7448292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-04-03T13:06:04.7554455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.20,A,,,V,,V,,V*46
2025-04-03T13:06:05.7451634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.23,A,,,V,,V,,V*4F
2025-04-03T13:06:06.7557705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.18,A,,,V,,V,,V*4D
2025-04-03T13:06:07.7454711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T13:06:08.7461283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-03T13:06:09.7457963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-03T13:06:10.7454588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-04-03T13:06:11.7553860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-04-03T13:06:12.7460754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.02,A,,,V,,V,,V*6F
2025-04-03T13:06:13.7457412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.00,A,,,V,,V,,V*4E
2025-04-03T13:06:14.7464105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T13:06:15.7461934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-04-03T13:06:16.7557777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T13:06:17.7564522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.08,A,,,V,,V,,V*44
2025-04-03T13:06:18.7561087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T13:06:19.7467941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.02,A,,,V,,V,,V*61
2025-04-03T13:06:20.7480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-04-03T13:06:21.7461454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-04-03T13:06:22.7467883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-04-03T13:06:23.7464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-04-03T13:06:24.7570567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-04-03T13:06:25.7567398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-04-03T13:06:26.7464457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-04-03T13:06:27.7471035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.05,A,,,V,,V,,V*66
2025-04-03T13:06:28.7472499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.03,A,,,V,,V,,V*62
2025-04-03T13:06:29.7568854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:06:30.7475698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-04-03T13:06:31.7472354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-04-03T13:06:32.7469152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-04-03T13:06:33.7475561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-03T13:06:34.7573152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:06:35.7472558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.12,A,,,V,,V,,V*64
2025-04-03T13:06:36.7479063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2025-04-03T13:06:37.7475711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:06:38.7481499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T13:06:39.7378771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-04-03T13:06:40.7475000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-03T13:06:41.7481337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-04-03T13:06:42.7480495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-04-03T13:06:43.7477348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-04-03T13:06:44.7484537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.02,A,,,V,,V,,V*48
2025-04-03T13:06:45.7485950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-04-03T13:06:46.7385338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T13:06:47.7481684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-04-03T13:06:48.7488168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2025-04-03T13:06:49.7484801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:06:50.7481603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-04-03T13:06:51.7388559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-04-03T13:06:52.7484809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-04-03T13:06:53.7491239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-04-03T13:06:54.7488109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-04-03T13:06:55.7494429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.03,A,,,V,,V,,V*49
2025-04-03T13:06:56.7491522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-04-03T13:06:57.7388731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-03T13:06:58.7388792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T13:06:59.7395358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T13:07:00.7392015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-04-03T13:07:01.7498163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.02,A,,,V,,V,,V*46
2025-04-03T13:07:02.7395284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T13:07:03.7391933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-04-03T13:07:04.7398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-04-03T13:07:05.7395174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-03T13:07:06.7501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.01,A,,,V,,V,,V*45
2025-04-03T13:07:07.7499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.05,A,,,V,,V,,V*48
2025-04-03T13:07:08.7496159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2025-04-03T13:07:09.7503962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.07,A,,,V,,V,,V*43
2025-04-03T13:07:10.7400804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.00,A,,,V,,V,,V*4E
2025-04-03T13:07:11.7401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.05,A,,,V,,V,,V*65
2025-04-03T13:07:12.7403380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-03T13:07:13.7505345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-03T13:07:14.7404406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.19,A,,,V,,V,,V*4C
2025-04-03T13:07:15.7500766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.15,A,,,V,,V,,V*4E
2025-04-03T13:07:16.7507174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2025-04-03T13:07:17.7404342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.01,A,,,V,,V,,V*67
2025-04-03T13:07:18.7400955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.00,A,,,V,,V,,V*4E
2025-04-03T13:07:19.7407522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-03T13:07:20.7406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-04-03T13:07:21.7403206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.01,A,,,V,,V,,V*4C
2025-04-03T13:07:22.7509311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.05,A,,,V,,V,,V*40
2025-04-03T13:07:23.7505152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.10,A,,,V,,V,,V*49
2025-04-03T13:07:24.7514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.15,A,,,V,,V,,V*41
2025-04-03T13:07:25.7512511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.17,A,,,V,,V,,V*43
2025-04-03T13:07:26.7409791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.19,A,,,V,,V,,V*4C
2025-04-03T13:07:27.7416248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.20,A,,,V,,V,,V*4E
2025-04-03T13:07:28.7412962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.13,A,,,V,,V,,V*4E
2025-04-03T13:07:29.7417737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-04-03T13:07:30.7513944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.06,A,,,V,,V,,V*6C
2025-04-03T13:07:31.7411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-04-03T13:07:32.7417828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T13:07:33.7418656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-04-03T13:07:34.7417653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.21,A,,,V,,V,,V*49
2025-04-03T13:07:35.7414444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.24,A,,,V,,V,,V*48
2025-04-03T13:07:36.7422447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.27,A,,,V,,V,,V*4A
2025-04-03T13:07:37.7418963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.27,A,,,V,,V,,V*4A
2025-04-03T13:07:38.7422772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.25,A,,,V,,V,,V*44
2025-04-03T13:07:39.7419477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.25,A,,,V,,V,,V*44
2025-04-03T13:07:40.7425990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.24,A,,,V,,V,,V*48
2025-04-03T13:07:41.7422575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.21,A,,,V,,V,,V*46
2025-04-03T13:07:42.7423219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T13:07:43.7419971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.13,A,,,V,,V,,V*4D
2025-04-03T13:07:44.7426592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T13:07:45.7423179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.11,A,,,V,,V,,V*4E
2025-04-03T13:07:46.7429700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2025-04-03T13:07:47.7426368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.24,A,,,V,,V,,V*4D
2025-04-03T13:07:48.7423084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.23,A,,,V,,V,,V*48
2025-04-03T13:07:49.7427589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.22,A,,,V,,V,,V*48
2025-04-03T13:07:50.7432407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.21,A,,,V,,V,,V*4D
2025-04-03T13:07:51.7431467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.15,A,,,V,,V,,V*49
2025-04-03T13:07:52.7430151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.06,A,,,V,,V,,V*48
2025-04-03T13:07:53.7426897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T13:07:54.7333851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T13:07:55.7430047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-04-03T13:07:56.7436547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T13:07:57.7433160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.10,A,,,V,,V,,V*48
2025-04-03T13:07:58.7432684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.12,A,,,V,,V,,V*4F
2025-04-03T13:07:59.7439192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.09,A,,,V,,V,,V*47
2025-04-03T13:08:00.7336389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-04-03T13:08:01.7432649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-04-03T13:08:02.7439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-04-03T13:08:03.7336220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-04-03T13:08:04.7342857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-04-03T13:08:05.7438912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.03,A,,,V,,V,,V*62
2025-04-03T13:08:06.7336059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.02,A,,,V,,V,,V*61
2025-04-03T13:08:07.7342563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.02,A,,,V,,V,,V*4D
2025-04-03T13:08:08.7339327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.10,A,,,V,,V,,V*4C
2025-04-03T13:08:09.7345926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.12,A,,,V,,V,,V*43
2025-04-03T13:08:10.7442157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-04-03T13:08:11.7438764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2025-04-03T13:08:12.7345840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-03T13:08:13.7342559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.00,A,,,V,,V,,V*42
2025-04-03T13:08:14.7349046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.01,A,,,V,,V,,V*4E
2025-04-03T13:08:15.7347799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-04-03T13:08:16.7443954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T13:08:17.7451154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.07,A,,,V,,V,,V*4C
2025-04-03T13:08:18.7452933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.11,A,,,V,,V,,V*44
2025-04-03T13:08:19.7448197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-04-03T13:08:20.7345149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.10,A,,,V,,V,,V*4E
2025-04-03T13:08:21.7451290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.05,A,,,V,,V,,V*4B
2025-04-03T13:08:22.7447928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-04-03T13:08:23.7352561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-04-03T13:08:24.7449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T13:08:25.7355848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.16,A,,,V,,V,,V*4D
2025-04-03T13:08:26.7352701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.13,A,,,V,,V,,V*4F
2025-04-03T13:08:27.7450605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.09,A,,,V,,V,,V*43
2025-04-03T13:08:28.7357474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T13:08:29.7355178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.15,A,,,V,,V,,V*48
2025-04-03T13:08:30.7351832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.19,A,,,V,,V,,V*46
2025-04-03T13:08:31.7358819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T13:08:32.7361268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T13:08:33.7362895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.08,A,,,V,,V,,V*42
2025-04-03T13:08:34.7362175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-04-03T13:08:35.7363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.22,A,,,V,,V,,V*48
2025-04-03T13:08:36.7359760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.20,A,,,V,,V,,V*4A
2025-04-03T13:08:37.7357077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.14,A,,,V,,V,,V*4E
2025-04-03T13:08:38.7363825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.08,A,,,V,,V,,V*41
2025-04-03T13:08:39.7360366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-04-03T13:08:40.7363379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.04,A,,,V,,V,,V*4A
2025-04-03T13:08:41.7360145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.06,A,,,V,,V,,V*43
2025-04-03T13:08:42.7366799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.11,A,,,V,,V,,V*4B
2025-04-03T13:08:43.7363393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.13,A,,,V,,V,,V*4F
2025-04-03T13:08:44.7369818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-04-03T13:08:45.7370846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-03T13:08:46.7367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.08,A,,,V,,V,,V*46
2025-04-03T13:08:47.7364034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T13:08:48.7372514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.08,A,,,V,,V,,V*43
2025-04-03T13:08:49.7369215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T13:08:50.7365776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.07,A,,,V,,V,,V*48
2025-04-03T13:08:51.7372144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T13:08:52.7368927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-04-03T13:08:53.7375687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.03,A,,,V,,V,,V*4E
2025-04-03T13:08:54.7372262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.06,A,,,V,,V,,V*4B
2025-04-03T13:08:55.7373447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.15,A,,,V,,V,,V*4B
2025-04-03T13:08:56.7370187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.24,A,,,V,,V,,V*4F
2025-04-03T13:08:57.7376758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.26,A,,,V,,V,,V*4E
2025-04-03T13:08:58.7373303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T13:08:59.7280473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.13,A,,,V,,V,,V*4E
2025-04-03T13:09:00.7383295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.11,A,,,V,,V,,V*4B
2025-04-03T13:09:01.7376267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T13:09:02.7382771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.14,A,,,V,,V,,V*4A
2025-04-03T13:09:03.7379382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.23,A,,,V,,V,,V*4F
2025-04-03T13:09:04.7376207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.34,A,,,V,,V,,V*42
2025-04-03T13:09:05.7382693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.34,A,,,V,,V,,V*4B
2025-04-03T13:09:06.7412256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.26,A,,,V,,V,,V*48
2025-04-03T13:09:07.7278596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.19,A,,,V,,V,,V*49
2025-04-03T13:09:08.7285054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.20,A,,,V,,V,,V*4C
2025-04-03T13:09:09.7395648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.34,A,,,V,,V,,V*4B
2025-04-03T13:09:10.7379878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.38,A,,,V,,V,,V*40
2025-04-03T13:09:11.7386432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.30,A,,,V,,V,,V*4C
2025-04-03T13:09:12.7383113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.23,A,,,V,,V,,V*4A
2025-04-03T13:09:13.7385986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.23,A,,,V,,V,,V*48
2025-04-03T13:09:14.7382669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.30,A,,,V,,V,,V*4A
2025-04-03T13:09:15.7383204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.35,A,,,V,,V,,V*4D
2025-04-03T13:09:16.7290342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.28,A,,,V,,V,,V*4F
2025-04-03T13:09:17.7391338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.15,A,,,V,,V,,V*4B
2025-04-03T13:09:18.7388015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-03T13:09:19.7394585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T13:09:20.7394286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-04-03T13:09:21.7291499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.19,A,,,V,,V,,V*42
2025-04-03T13:09:22.7288258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.16,A,,,V,,V,,V*42
2025-04-03T13:09:23.7294601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-04-03T13:09:24.7291838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.21,A,,,V,,V,,V*4F
2025-04-03T13:09:25.7298348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.28,A,,,V,,V,,V*45
2025-04-03T13:09:26.7296001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.27,A,,,V,,V,,V*4D
2025-04-03T13:09:27.7398144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-04-03T13:09:28.7293009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.19,A,,,V,,V,,V*4C
2025-04-03T13:09:29.7299434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T13:09:30.7297586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-04-03T13:09:31.7300892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.21,A,,,V,,V,,V*4F
2025-04-03T13:09:32.7261773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.16,A,,,V,,V,,V*43
2025-04-03T13:09:33.7156365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.12,A,,,V,,V,,V*46
2025-04-03T13:09:34.7157818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.12,A,,,V,,V,,V*49
2025-04-03T13:09:35.7258871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.18,A,,,V,,V,,V*43
2025-04-03T13:09:36.7165707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.23,A,,,V,,V,,V*44
2025-04-03T13:09:37.7164123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-04-03T13:09:38.7160861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.17,A,,,V,,V,,V*43
2025-04-03T13:09:39.7167529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.11,A,,,V,,V,,V*4C
2025-04-03T13:09:40.7164053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-04-03T13:09:41.7161216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.08,A,,,V,,V,,V*42
2025-04-03T13:09:42.7160971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.05,A,,,V,,V,,V*4C
2025-04-03T13:09:43.7167517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.02,A,,,V,,V,,V*49
2025-04-03T13:09:44.7164201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T13:09:45.7170845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-04-03T13:09:46.7168661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.03,A,,,V,,V,,V*48
2025-04-03T13:09:47.7065906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.00,A,,,V,,V,,V*4A
2025-04-03T13:09:48.7171967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.03,A,,,V,,V,,V*61
2025-04-03T13:09:49.7168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.05,A,,,V,,V,,V*66
2025-04-03T13:09:50.7175169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:09:51.7172307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.06,A,,,V,,V,,V*6F
2025-04-03T13:09:52.7168885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.03,A,,,V,,V,,V*67
2025-04-03T13:09:53.7070465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:09:54.7175928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-04-03T13:09:55.7172616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-04-03T13:09:56.7179213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:09:57.7175856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-04-03T13:09:58.7172658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.01,A,,,V,,V,,V*68
2025-04-03T13:09:59.7079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-04-03T13:10:00.7077501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-04-03T13:10:01.7078740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-04-03T13:10:02.7175121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-04-03T13:10:03.7082002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.07,A,,,V,,V,,V*47
2025-04-03T13:10:04.7178371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.05,A,,,V,,V,,V*4D
2025-04-03T13:10:05.7184893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.06,A,,,V,,V,,V*4B
2025-04-03T13:10:06.7181588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.06,A,,,V,,V,,V*4B
2025-04-03T13:10:07.7188103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.03,A,,,V,,V,,V*47
2025-04-03T13:10:08.7082590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-03T13:10:09.7085370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.02,A,,,V,,V,,V*4D
2025-04-03T13:10:10.7181544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-04-03T13:10:11.7188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T13:10:12.7085203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.12,A,,,V,,V,,V*46
2025-04-03T13:10:13.7091691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.03,A,,,V,,V,,V*48
2025-04-03T13:10:14.7088303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.03,A,,,V,,V,,V*61
2025-04-03T13:10:15.7085111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-04-03T13:10:16.7086046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-04-03T13:10:17.7092414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T13:10:18.7186507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.10,A,,,V,,V,,V*44
2025-04-03T13:10:19.7190647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-03T13:10:20.7087893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-04-03T13:10:21.7094269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.01,A,,,V,,V,,V*48
2025-04-03T13:10:22.7190691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.08,A,,,V,,V,,V*4C
2025-04-03T13:10:23.7097570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.13,A,,,V,,V,,V*4E
2025-04-03T13:10:24.7094477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.13,A,,,V,,V,,V*4B
2025-04-03T13:10:25.7200515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.15,A,,,V,,V,,V*4D
2025-04-03T13:10:26.7092170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.19,A,,,V,,V,,V*46
2025-04-03T13:10:27.7101094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.21,A,,,V,,V,,V*4F
2025-04-03T13:10:28.7099748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-03T13:10:29.7096471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.15,A,,,V,,V,,V*4B
2025-04-03T13:10:30.7103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.14,A,,,V,,V,,V*4C
2025-04-03T13:10:31.7102620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.19,A,,,V,,V,,V*41
2025-04-03T13:10:32.7198703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.27,A,,,V,,V,,V*4C
2025-04-03T13:10:33.7106569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.29,A,,,V,,V,,V*4C
2025-04-03T13:10:34.7103320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.27,A,,,V,,V,,V*4F
2025-04-03T13:10:35.7100025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.26,A,,,V,,V,,V*4F
2025-04-03T13:10:36.7102372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.27,A,,,V,,V,,V*4F
2025-04-03T13:10:37.7121928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.27,A,,,V,,V,,V*4B
2025-04-03T13:10:38.7101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.25,A,,,V,,V,,V*48
2025-04-03T13:10:39.7108182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.23,A,,,V,,V,,V*4F
2025-04-03T13:10:40.7104893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.18,A,,,V,,V,,V*44
2025-04-03T13:10:41.7111429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.20,A,,,V,,V,,V*4F
2025-04-03T13:10:42.7103915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.24,A,,,V,,V,,V*49
2025-04-03T13:10:43.7110557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.24,A,,,V,,V,,V*4A
2025-04-03T13:10:44.7107128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.24,A,,,V,,V,,V*4E
2025-04-03T13:10:45.7113678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.21,A,,,V,,V,,V*4A
2025-04-03T13:10:46.7110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.16,A,,,V,,V,,V*4D
2025-04-03T13:10:47.7107599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.12,A,,,V,,V,,V*4B
2025-04-03T13:10:48.7114238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.13,A,,,V,,V,,V*46
2025-04-03T13:10:49.7111239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.19,A,,,V,,V,,V*41
2025-04-03T13:10:50.7017860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-03T13:10:51.7111754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.20,A,,,V,,V,,V*4E
2025-04-03T13:10:52.7018603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T13:10:53.7116309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.09,A,,,V,,V,,V*47
2025-04-03T13:10:54.7113082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.13,A,,,V,,V,,V*49
2025-04-03T13:10:55.7119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.20,A,,,V,,V,,V*49
2025-04-03T13:10:56.7116074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.24,A,,,V,,V,,V*43
2025-04-03T13:10:57.7117231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.19,A,,,V,,V,,V*47
2025-04-03T13:10:58.7123724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2025-04-03T13:10:59.7120294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.04,A,,,V,,V,,V*4B
2025-04-03T13:11:00.7017763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-03T13:11:01.7023962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T13:11:02.7020694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.04,A,,,V,,V,,V*4E
2025-04-03T13:11:03.7027207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T13:11:04.7123410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:11:05.7020701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-04-03T13:11:06.7027070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.10,A,,,V,,V,,V*49
2025-04-03T13:11:07.7124698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.21,A,,,V,,V,,V*4C
2025-04-03T13:11:08.7122529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.23,A,,,V,,V,,V*47
2025-04-03T13:11:09.7129112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T13:11:10.7125928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T13:11:11.7129259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.04,A,,,V,,V,,V*4C
2025-04-03T13:11:12.7126076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.09,A,,,V,,V,,V*45
2025-04-03T13:11:13.7132657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.14,A,,,V,,V,,V*41
2025-04-03T13:11:14.7029669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.11,A,,,V,,V,,V*4D
2025-04-03T13:11:15.7036246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.08,A,,,V,,V,,V*44
2025-04-03T13:11:16.7132350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.10,A,,,V,,V,,V*4E
2025-04-03T13:11:17.7129138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.18,A,,,V,,V,,V*42
2025-04-03T13:11:18.7135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.24,A,,,V,,V,,V*4C
2025-04-03T13:11:19.7138860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.24,A,,,V,,V,,V*42
2025-04-03T13:11:20.7036034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.18,A,,,V,,V,,V*47
2025-04-03T13:11:21.7035201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.10,A,,,V,,V,,V*4D
2025-04-03T13:11:22.7051702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.02,A,,,V,,V,,V*4A
2025-04-03T13:11:23.7038403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-03T13:11:24.7034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.02,A,,,V,,V,,V*4A
2025-04-03T13:11:25.7041408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T13:11:26.7042577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T13:11:27.7039304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.07,A,,,V,,V,,V*4F
2025-04-03T13:11:28.7036033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.07,A,,,V,,V,,V*4C
2025-04-03T13:11:29.7038435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-03T13:11:30.7045036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.06,A,,,V,,V,,V*64
2025-04-03T13:11:31.7041584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-04-03T13:11:32.7048194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.04,A,,,V,,V,,V*6E
2025-04-03T13:11:33.7044859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.01,A,,,V,,V,,V*60
2025-04-03T13:11:34.7041473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-03T13:11:35.7048046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-04-03T13:11:36.7045408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.05,A,,,V,,V,,V*4D
2025-04-03T13:11:37.7051625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-03T13:11:38.7046176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.02,A,,,V,,V,,V*65
2025-04-03T13:11:39.7045308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T13:11:40.7052078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T13:11:41.7048643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.13,A,,,V,,V,,V*48
2025-04-03T13:11:42.7055148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.13,A,,,V,,V,,V*4E
2025-04-03T13:11:43.7051670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T13:11:44.7048370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.09,A,,,V,,V,,V*4D
2025-04-03T13:11:45.7055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T13:11:46.7049200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-04-03T13:11:47.7055586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T13:11:48.7052499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T13:11:49.7051647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2025-04-03T13:11:50.7058089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-04-03T13:11:51.7056159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.08,A,,,V,,V,,V*43
2025-04-03T13:11:52.7053011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-04-03T13:11:53.7053797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-03T13:11:54.7062407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.07,A,,,V,,V,,V*4E
2025-04-03T13:11:55.7058929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.10,A,,,V,,V,,V*4A
2025-04-03T13:11:56.7055638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.16,A,,,V,,V,,V*4E
2025-04-03T13:11:57.7062141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.21,A,,,V,,V,,V*4B
2025-04-03T13:11:58.6960745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.22,A,,,V,,V,,V*4D
2025-04-03T13:11:59.7066912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T13:12:00.7064481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-03T13:12:01.7061193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-04-03T13:12:02.7067771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-04-03T13:12:03.7064413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.04,A,,,V,,V,,V*43
2025-04-03T13:12:04.7061123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.14,A,,,V,,V,,V*49
2025-04-03T13:12:05.7067565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.17,A,,,V,,V,,V*48
2025-04-03T13:12:06.6964784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.16,A,,,V,,V,,V*4D
2025-04-03T13:12:07.7070817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.15,A,,,V,,V,,V*4F
2025-04-03T13:12:08.7067514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.16,A,,,V,,V,,V*4A
2025-04-03T13:12:09.7074106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-04-03T13:12:10.7070647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.03,A,,,V,,V,,V*4C
2025-04-03T13:12:11.7067406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-04-03T13:12:12.7073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.08,A,,,V,,V,,V*6C
2025-04-03T13:12:13.7070684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-04-03T13:12:14.6977665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.00,A,,,V,,V,,V*48
2025-04-03T13:12:15.7077508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.09,A,,,V,,V,,V*42
2025-04-03T13:12:16.6974466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.19,A,,,V,,V,,V*45
2025-04-03T13:12:17.7070846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.26,A,,,V,,V,,V*43
2025-04-03T13:12:18.6980145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.23,A,,,V,,V,,V*4D
2025-04-03T13:12:19.7076337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.14,A,,,V,,V,,V*40
2025-04-03T13:12:20.7073091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.03,A,,,V,,V,,V*46
2025-04-03T13:12:21.7079793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-04-03T13:12:22.7077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-04-03T13:12:23.7074543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.03,A,,,V,,V,,V*44
2025-04-03T13:12:24.6981548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.12,A,,,V,,V,,V*4A
2025-04-03T13:12:25.7083822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.17,A,,,V,,V,,V*48
2025-04-03T13:12:26.6980829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.17,A,,,V,,V,,V*42
2025-04-03T13:12:27.6978117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.19,A,,,V,,V,,V*4C
2025-04-03T13:12:28.7084108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.24,A,,,V,,V,,V*4D
2025-04-03T13:12:29.6985564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.28,A,,,V,,V,,V*4F
2025-04-03T13:12:30.7084007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.24,A,,,V,,V,,V*42
2025-04-03T13:12:31.6981163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.16,A,,,V,,V,,V*4E
2025-04-03T13:12:32.6987642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-03T13:12:33.6990367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T13:12:34.6986941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-04-03T13:12:35.6983675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T13:12:36.6990125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.15,A,,,V,,V,,V*4D
2025-04-03T13:12:37.6986888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.09,A,,,V,,V,,V*40
2025-04-03T13:12:38.6993631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.08,A,,,V,,V,,V*4D
2025-04-03T13:12:39.6992849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.08,A,,,V,,V,,V*4C
2025-04-03T13:12:40.6989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.08,A,,,V,,V,,V*40
2025-04-03T13:12:41.6995993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.08,A,,,V,,V,,V*42
2025-04-03T13:12:42.6992631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.07,A,,,V,,V,,V*4C
2025-04-03T13:12:43.6990660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.07,A,,,V,,V,,V*48
2025-04-03T13:12:44.6917549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.08,A,,,V,,V,,V*42
2025-04-03T13:12:45.6996256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.05,A,,,V,,V,,V*40
2025-04-03T13:12:46.6893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-04-03T13:12:47.6900347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-03T13:12:48.6994353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.04,A,,,V,,V,,V*48
2025-04-03T13:12:49.7000878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-04-03T13:12:50.6997720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T13:12:51.6894831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T13:12:52.6901235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-04-03T13:12:53.7001242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.08,A,,,V,,V,,V*4D
2025-04-03T13:12:54.6998141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2025-04-03T13:12:55.7004586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2025-04-03T13:12:56.6901882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-04-03T13:12:57.6908186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.02,A,,,V,,V,,V*6B
2025-04-03T13:12:58.6805172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T13:12:59.6901456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-03T13:13:00.6907877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-03T13:13:01.6904829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-04-03T13:13:02.6911112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2025-04-03T13:13:03.6907961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.06,A,,,V,,V,,V*4B
2025-04-03T13:13:04.7004204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.14,A,,,V,,V,,V*4A
2025-04-03T13:13:05.6911090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.12,A,,,V,,V,,V*48
2025-04-03T13:13:06.7007300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.07,A,,,V,,V,,V*4D
2025-04-03T13:13:07.6914341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.04,A,,,V,,V,,V*4F
2025-04-03T13:13:08.6911050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-04-03T13:13:09.6913508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.09,A,,,V,,V,,V*43
2025-04-03T13:13:10.6910070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.14,A,,,V,,V,,V*4D
2025-04-03T13:13:11.6916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-04-03T13:13:12.6913285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.13,A,,,V,,V,,V*46
2025-04-03T13:13:13.6910180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-04-03T13:13:14.7016224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.10,A,,,V,,V,,V*4E
2025-04-03T13:13:15.6918930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.17,A,,,V,,V,,V*4E
2025-04-03T13:13:16.7015347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.20,A,,,V,,V,,V*4A
2025-04-03T13:13:17.7014796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.17,A,,,V,,V,,V*49
2025-04-03T13:13:18.6921885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.13,A,,,V,,V,,V*4B
2025-04-03T13:13:19.6919163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-04-03T13:13:20.6915933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.26,A,,,V,,V,,V*48
2025-04-03T13:13:21.6922417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.37,A,,,V,,V,,V*48
2025-04-03T13:13:22.7018730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.36,A,,,V,,V,,V*4F
2025-04-03T13:13:23.6918168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.27,A,,,V,,V,,V*4D
2025-04-03T13:13:24.6925968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.16,A,,,V,,V,,V*45
2025-04-03T13:13:25.6922535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.10,A,,,V,,V,,V*44
2025-04-03T13:13:26.6923884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.19,A,,,V,,V,,V*46
2025-04-03T13:13:27.6920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.31,A,,,V,,V,,V*4E
2025-04-03T13:13:28.6927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.37,A,,,V,,V,,V*40
2025-04-03T13:13:29.6924335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.34,A,,,V,,V,,V*43
2025-04-03T13:13:30.6921988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.33,A,,,V,,V,,V*4C
2025-04-03T13:13:31.6924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.33,A,,,V,,V,,V*4D
2025-04-03T13:13:32.6930945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.39,A,,,V,,V,,V*4F
2025-04-03T13:13:33.6927649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.45,A,,,V,,V,,V*44
2025-04-03T13:13:34.6934113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.39,A,,,V,,V,,V*49
2025-04-03T13:13:35.6931326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.30,A,,,V,,V,,V*4D
2025-04-03T13:13:36.7027727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.29,A,,,V,,V,,V*43
2025-04-03T13:13:37.6928694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.33,A,,,V,,V,,V*4C
2025-04-03T13:13:38.6935221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.34,A,,,V,,V,,V*4E
2025-04-03T13:13:39.6937122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.31,A,,,V,,V,,V*49
2025-04-03T13:13:40.6933633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.30,A,,,V,,V,,V*49
2025-04-03T13:13:41.6930284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.29,A,,,V,,V,,V*43
2025-04-03T13:13:42.6936798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.28,A,,,V,,V,,V*44
2025-04-03T13:13:43.6933645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.27,A,,,V,,V,,V*4B
2025-04-03T13:13:44.6940315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.24,A,,,V,,V,,V*4F
2025-04-03T13:13:45.6936638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2025-04-03T13:13:46.6933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.31,A,,,V,,V,,V*46
2025-04-03T13:13:47.6941877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-04-03T13:13:48.6938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-03T13:13:49.6883963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-03T13:13:50.6819790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.10,A,,,V,,V,,V*41
2025-04-03T13:13:51.6697704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.11,A,,,V,,V,,V*41
2025-04-03T13:13:52.6705051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.13,A,,,V,,V,,V*4D
2025-04-03T13:13:53.6801401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.17,A,,,V,,V,,V*49
2025-04-03T13:13:54.6798069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.18,A,,,V,,V,,V*40
2025-04-03T13:13:55.6804626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-04-03T13:13:56.6801265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.11,A,,,V,,V,,V*4A
2025-04-03T13:13:57.6807678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.05,A,,,V,,V,,V*4B
2025-04-03T13:13:58.6704857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.04,A,,,V,,V,,V*49
2025-04-03T13:13:59.6701501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.11,A,,,V,,V,,V*4D
2025-04-03T13:14:00.6707984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-04-03T13:14:01.6804257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-03T13:14:02.6711240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.03,A,,,V,,V,,V*41
2025-04-03T13:14:03.6707892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-04-03T13:14:04.6804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.02,A,,,V,,V,,V*4E
2025-04-03T13:14:05.6810660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.06,A,,,V,,V,,V*4C
2025-04-03T13:14:06.6807302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.12,A,,,V,,V,,V*49
2025-04-03T13:14:07.6813998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.15,A,,,V,,V,,V*48
2025-04-03T13:14:08.6810608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-04-03T13:14:09.6814565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.09,A,,,V,,V,,V*4A
2025-04-03T13:14:10.6717524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-04-03T13:14:11.6715800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-04-03T13:14:12.6711272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.22,A,,,V,,V,,V*44
2025-04-03T13:14:13.6817523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.20,A,,,V,,V,,V*42
2025-04-03T13:14:14.6814113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.14,A,,,V,,V,,V*43
2025-04-03T13:14:15.6813318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.15,A,,,V,,V,,V*47
2025-04-03T13:14:16.6720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.22,A,,,V,,V,,V*42
2025-04-03T13:14:17.6816641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2025-04-03T13:14:18.6723551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.22,A,,,V,,V,,V*47
2025-04-03T13:14:19.6819734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.18,A,,,V,,V,,V*47
2025-04-03T13:14:20.6717000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.16,A,,,V,,V,,V*41
2025-04-03T13:14:21.6723450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.19,A,,,V,,V,,V*48
2025-04-03T13:14:22.6819793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.24,A,,,V,,V,,V*4E
2025-04-03T13:14:23.6835543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.27,A,,,V,,V,,V*41
2025-04-03T13:14:24.6722727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.25,A,,,V,,V,,V*4F
2025-04-03T13:14:25.6719663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.14,A,,,V,,V,,V*4A
2025-04-03T13:14:26.6825525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.06,A,,,V,,V,,V*43
2025-04-03T13:14:27.6822173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-04-03T13:14:28.6723446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2025-04-03T13:14:29.6729706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.20,A,,,V,,V,,V*4E
2025-04-03T13:14:30.6731196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.32,A,,,V,,V,,V*4A
2025-04-03T13:14:31.6729465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.33,A,,,V,,V,,V*48
2025-04-03T13:14:32.6726225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.26,A,,,V,,V,,V*4A
2025-04-03T13:14:33.6733455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.18,A,,,V,,V,,V*48
2025-04-03T13:14:34.6730133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.18,A,,,V,,V,,V*46
2025-04-03T13:14:35.6726878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.25,A,,,V,,V,,V*4A
2025-04-03T13:14:36.6735694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.27,A,,,V,,V,,V*4A
2025-04-03T13:14:37.6732310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.24,A,,,V,,V,,V*49
2025-04-03T13:14:38.6736402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.17,A,,,V,,V,,V*48
2025-04-03T13:14:39.6738790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-04-03T13:14:40.6735268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.16,A,,,V,,V,,V*4B
2025-04-03T13:14:41.6733055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.23,A,,,V,,V,,V*4F
2025-04-03T13:14:42.6739601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.27,A,,,V,,V,,V*49
2025-04-03T13:14:43.6736228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.25,A,,,V,,V,,V*49
2025-04-03T13:14:44.6738800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.22,A,,,V,,V,,V*40
2025-04-03T13:14:45.6641550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.22,A,,,V,,V,,V*42
2025-04-03T13:14:46.6742046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.22,A,,,V,,V,,V*43
2025-04-03T13:14:47.6738535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.22,A,,,V,,V,,V*44
2025-04-03T13:14:48.6735286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T13:14:49.6741933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T13:14:50.6738564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.19,A,,,V,,V,,V*4C
2025-04-03T13:14:51.6746489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.20,A,,,V,,V,,V*40
2025-04-03T13:14:52.6744750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.20,A,,,V,,V,,V*4D
2025-04-03T13:14:53.6741472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.18,A,,,V,,V,,V*47
2025-04-03T13:14:54.6648421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.16,A,,,V,,V,,V*4A
2025-04-03T13:14:55.6645229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.11,A,,,V,,V,,V*40
2025-04-03T13:14:56.6741294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-04-03T13:14:57.6747957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-04-03T13:14:58.6744536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-04-03T13:14:59.6652712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-03T13:15:00.6748899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.03,A,,,V,,V,,V*41
2025-04-03T13:15:01.6746285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-04-03T13:15:02.6752966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-03T13:15:03.6749696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2025-04-03T13:15:04.6756070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.07,A,,,V,,V,,V*42
2025-04-03T13:15:05.6752758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-04-03T13:15:06.6656252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-04-03T13:15:07.6648783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-04-03T13:15:08.6655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.12,A,,,V,,V,,V*43
2025-04-03T13:15:09.6652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-04-03T13:15:10.6658584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.19,A,,,V,,V,,V*4E
2025-04-03T13:15:11.6754994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.21,A,,,V,,V,,V*44
2025-04-03T13:15:12.6661966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.19,A,,,V,,V,,V*4E
2025-04-03T13:15:13.6658475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-04-03T13:15:14.6655245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.12,A,,,V,,V,,V*42
2025-04-03T13:15:15.6661620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.11,A,,,V,,V,,V*41
2025-04-03T13:15:16.6658324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.12,A,,,V,,V,,V*46
2025-04-03T13:15:17.6665003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-04-03T13:15:18.6663668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-04-03T13:15:19.6665624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.11,A,,,V,,V,,V*45
2025-04-03T13:15:20.6658621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-04-03T13:15:21.6692525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-04-03T13:15:22.6718338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-04-03T13:15:23.6660359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-04-03T13:15:24.6669781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-04-03T13:15:25.6667592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-04-03T13:15:26.6763966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-04-03T13:15:27.6671625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.13,A,,,V,,V,,V*40
2025-04-03T13:15:28.6670233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-04-03T13:15:29.6666997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-04-03T13:15:30.6673435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.14,A,,,V,,V,,V*47
2025-04-03T13:15:31.6670123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.12,A,,,V,,V,,V*44
2025-04-03T13:15:32.6705943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.08,A,,,V,,V,,V*48
2025-04-03T13:15:33.6670870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-03T13:15:34.6673376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-04-03T13:15:35.6669958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-04-03T13:15:36.6676437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-03T13:15:37.6673340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-04-03T13:15:38.6679656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.18,A,,,V,,V,,V*4C
2025-04-03T13:15:39.6676172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.19,A,,,V,,V,,V*48
2025-04-03T13:15:40.6673018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.18,A,,,V,,V,,V*46
2025-04-03T13:15:41.6679566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-03T13:15:42.6676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-04-03T13:15:43.6682788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-03T13:15:44.6579733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-04-03T13:15:45.6582581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-03T13:15:46.6678858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-04-03T13:15:47.6685331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-04-03T13:15:48.6677642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-04-03T13:15:49.6686775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.12,A,,,V,,V,,V*44
2025-04-03T13:15:50.6683507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-04-03T13:15:51.6680141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-04-03T13:15:52.6686642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-04-03T13:15:53.6683284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.14,A,,,V,,V,,V*45
2025-04-03T13:15:54.6689815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-04-03T13:15:55.6686543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-04-03T13:15:56.6683250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.10,A,,,V,,V,,V*41
2025-04-03T13:15:57.6689804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-04-03T13:15:58.6686459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.27,A,,,V,,V,,V*4A
2025-04-03T13:15:59.6693173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.30,A,,,V,,V,,V*49
2025-04-03T13:16:00.6692098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.22,A,,,V,,V,,V*4E
2025-04-03T13:16:01.6688817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.12,A,,,V,,V,,V*49
2025-04-03T13:16:02.6595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-04-03T13:16:03.6692085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.21,A,,,V,,V,,V*4F
2025-04-03T13:16:04.6688602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.36,A,,,V,,V,,V*4B
2025-04-03T13:16:05.6695242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.38,A,,,V,,V,,V*41
2025-04-03T13:16:06.6691949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-04-03T13:16:07.6598712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-04-03T13:16:08.6695036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.24,A,,,V,,V,,V*4E
2025-04-03T13:16:09.6701645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-04-03T13:16:10.6595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.44,A,,,V,,V,,V*41
2025-04-03T13:16:11.6607151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.51,A,,,V,,V,,V*45
2025-04-03T13:16:12.6698775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.51,A,,,V,,V,,V*4D
2025-04-03T13:16:13.6595734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.49,A,,,V,,V,,V*46
2025-04-03T13:16:14.6703080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.46,A,,,V,,V,,V*4C
2025-04-03T13:16:15.6700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-04-03T13:16:16.6598150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.49,A,,,V,,V,,V*46
2025-04-03T13:16:17.6704305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.60,A,,,V,,V,,V*4F
2025-04-03T13:16:18.6704833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.66,A,,,V,,V,,V*40
2025-04-03T13:16:19.6701402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.64,A,,,V,,V,,V*43
2025-04-03T13:16:20.6608193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.62,A,,,V,,V,,V*4E
2025-04-03T13:16:21.6608236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.60,A,,,V,,V,,V*4F
2025-04-03T13:16:22.6604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.59,A,,,V,,V,,V*4F
2025-04-03T13:16:23.6611596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.55,A,,,V,,V,,V*49
2025-04-03T13:16:24.6709261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.54,A,,,V,,V,,V*49
2025-04-03T13:16:25.6611393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.60,A,,,V,,V,,V*4B
2025-04-03T13:16:26.6610714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.63,A,,,V,,V,,V*4E
2025-04-03T13:16:27.6609123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.59,A,,,V,,V,,V*44
2025-04-03T13:16:28.6605818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.51,A,,,V,,V,,V*48
2025-04-03T13:16:29.6612941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.46,A,,,V,,V,,V*4A
2025-04-03T13:16:30.6609744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.45,A,,,V,,V,,V*4B
2025-04-03T13:16:31.6616313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.44,A,,,V,,V,,V*43
2025-04-03T13:16:32.6612641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-04-03T13:16:33.6609610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.37,A,,,V,,V,,V*4B
2025-04-03T13:16:34.6615985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.42,A,,,V,,V,,V*4E
2025-04-03T13:16:35.6612836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.48,A,,,V,,V,,V*41
2025-04-03T13:16:36.6619076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.51,A,,,V,,V,,V*4F
2025-04-03T13:16:37.6615782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.46,A,,,V,,V,,V*4C
2025-04-03T13:16:38.6622358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.37,A,,,V,,V,,V*46
2025-04-03T13:16:39.6619007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.32,A,,,V,,V,,V*4E
2025-04-03T13:16:40.6615656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.35,A,,,V,,V,,V*4B
2025-04-03T13:16:41.6622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.38,A,,,V,,V,,V*41
2025-04-03T13:16:42.6618900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.34,A,,,V,,V,,V*4F
2025-04-03T13:16:43.6625411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.29,A,,,V,,V,,V*43
2025-04-03T13:16:44.6622810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.26,A,,,V,,V,,V*4F
2025-04-03T13:16:45.6619510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.25,A,,,V,,V,,V*45
2025-04-03T13:16:46.6626039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.33,A,,,V,,V,,V*4C
2025-04-03T13:16:47.6623134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.42,A,,,V,,V,,V*49
2025-04-03T13:16:48.6619716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.47,A,,,V,,V,,V*48
2025-04-03T13:16:49.6626752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.39,A,,,V,,V,,V*41
2025-04-03T13:16:50.6624904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.30,A,,,V,,V,,V*4A
2025-04-03T13:16:51.6631414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.27,A,,,V,,V,,V*4C
2025-04-03T13:16:52.6628071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.29,A,,,V,,V,,V*41
2025-04-03T13:16:53.6624383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.31,A,,,V,,V,,V*4B
2025-04-03T13:16:54.6630993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.34,A,,,V,,V,,V*48
2025-04-03T13:16:55.6627619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.37,A,,,V,,V,,V*4D
2025-04-03T13:16:56.6634176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.37,A,,,V,,V,,V*4E
2025-04-03T13:16:57.6632209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.41,A,,,V,,V,,V*4F
2025-04-03T13:16:58.6629057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.45,A,,,V,,V,,V*4F
2025-04-03T13:16:59.6635346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.42,A,,,V,,V,,V*43
2025-04-03T13:17:00.6532559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.31,A,,,V,,V,,V*48
2025-04-03T13:17:01.6529290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.25,A,,,V,,V,,V*43
2025-04-03T13:17:02.6535792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.28,A,,,V,,V,,V*47
2025-04-03T13:17:03.6631904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-04-03T13:17:04.6638576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.35,A,,,V,,V,,V*4F
2025-04-03T13:17:05.6635228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.35,A,,,V,,V,,V*45
2025-04-03T13:17:06.6532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.39,A,,,V,,V,,V*48
2025-04-03T13:17:07.6638388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.40,A,,,V,,V,,V*40
2025-04-03T13:17:08.6535496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2025-04-03T13:17:09.6540295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.20,A,,,V,,V,,V*4F
2025-04-03T13:17:10.6536953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.13,A,,,V,,V,,V*4E
2025-04-03T13:17:11.6543399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.17,A,,,V,,V,,V*4D
2025-04-03T13:17:12.6639691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.30,A,,,V,,V,,V*46
2025-04-03T13:17:13.6646305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.39,A,,,V,,V,,V*44
2025-04-03T13:17:14.6543399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.37,A,,,V,,V,,V*4D
2025-04-03T13:17:15.6639787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-04-03T13:17:16.6546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.30,A,,,V,,V,,V*4E
2025-04-03T13:17:17.6543323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.33,A,,,V,,V,,V*4B
2025-04-03T13:17:18.6549952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.36,A,,,V,,V,,V*41
2025-04-03T13:17:19.6546466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.38,A,,,V,,V,,V*44
2025-04-03T13:17:20.6642774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.42,A,,,V,,V,,V*4D
2025-04-03T13:17:21.6549920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.46,A,,,V,,V,,V*4A
2025-04-03T13:17:22.6645951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.48,A,,,V,,V,,V*40
2025-04-03T13:17:23.6553042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.45,A,,,V,,V,,V*48
2025-04-03T13:17:24.6549677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.41,A,,,V,,V,,V*4C
2025-04-03T13:17:25.6546160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.40,A,,,V,,V,,V*48
2025-04-03T13:17:26.6554916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.44,A,,,V,,V,,V*48
2025-04-03T13:17:27.6549539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.51,A,,,V,,V,,V*4F
2025-04-03T13:17:28.6555897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.51,A,,,V,,V,,V*47
2025-04-03T13:17:29.6552597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.44,A,,,V,,V,,V*49
2025-04-03T13:17:30.6649289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.35,A,,,V,,V,,V*4F
2025-04-03T13:17:31.6556290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.31,A,,,V,,V,,V*46
2025-04-03T13:17:32.6552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.35,A,,,V,,V,,V*43
2025-04-03T13:17:33.6559554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.44,A,,,V,,V,,V*4E
2025-04-03T13:17:34.6556176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.50,A,,,V,,V,,V*40
2025-04-03T13:17:35.6552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.53,A,,,V,,V,,V*4E
2025-04-03T13:17:36.6559362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.50,A,,,V,,V,,V*4A
2025-04-03T13:17:37.6556144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.43,A,,,V,,V,,V*45
2025-04-03T13:17:38.6562696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.39,A,,,V,,V,,V*49
2025-04-03T13:17:39.6560600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.39,A,,,V,,V,,V*41
2025-04-03T13:17:40.6557285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-04-03T13:17:41.6560967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.40,A,,,V,,V,,V*48
2025-04-03T13:17:42.6567598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.44,A,,,V,,V,,V*4C
2025-04-03T13:17:43.6464457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.48,A,,,V,,V,,V*43
2025-04-03T13:17:44.6596628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-04-03T13:17:45.6562202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.34,A,,,V,,V,,V*4F
2025-04-03T13:17:46.6568786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.22,A,,,V,,V,,V*4E
2025-04-03T13:17:47.6565383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-04-03T13:17:48.6561965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-04-03T13:17:49.6568477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.40,A,,,V,,V,,V*49
2025-04-03T13:17:50.6465614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.41,A,,,V,,V,,V*4D
2025-04-03T13:17:51.6472230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.36,A,,,V,,V,,V*48
2025-04-03T13:17:52.6568325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.32,A,,,V,,V,,V*48
2025-04-03T13:17:53.6574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.30,A,,,V,,V,,V*4A
2025-04-03T13:17:54.6471896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.28,A,,,V,,V,,V*45
2025-04-03T13:17:55.6468718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.26,A,,,V,,V,,V*48
2025-04-03T13:17:56.6475148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2025-04-03T13:17:57.6470330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.27,A,,,V,,V,,V*4F
2025-04-03T13:17:58.6476935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.35,A,,,V,,V,,V*4C
2025-04-03T13:17:59.6473781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.40,A,,,V,,V,,V*4A
2025-04-03T13:18:00.6480187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.42,A,,,V,,V,,V*4B
2025-04-03T13:18:01.6476702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.38,A,,,V,,V,,V*44
2025-04-03T13:18:02.6473592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.31,A,,,V,,V,,V*40
2025-04-03T13:18:03.6479931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.25,A,,,V,,V,,V*48
2025-04-03T13:18:04.6476644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.28,A,,,V,,V,,V*43
2025-04-03T13:18:05.6483135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.31,A,,,V,,V,,V*4D
2025-04-03T13:18:06.6451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.33,A,,,V,,V,,V*42
2025-04-03T13:18:07.6377342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.36,A,,,V,,V,,V*4E
2025-04-03T13:18:08.6341611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.39,A,,,V,,V,,V*48
2025-04-03T13:18:09.6338356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.37,A,,,V,,V,,V*4B
2025-04-03T13:18:10.6344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.27,A,,,V,,V,,V*4D
2025-04-03T13:18:11.6341595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.16,A,,,V,,V,,V*4D
2025-04-03T13:18:12.6437854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-04-03T13:18:13.6444506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-04-03T13:18:14.6440939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-04-03T13:18:15.6447611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.20,A,,,V,,V,,V*47
2025-04-03T13:18:16.6444152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.20,A,,,V,,V,,V*4C
2025-04-03T13:18:17.6341313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-04-03T13:18:18.6347861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-04-03T13:18:19.6344466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-04-03T13:18:20.6345493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.12,A,,,V,,V,,V*4B
2025-04-03T13:18:21.6352037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-04-03T13:18:22.6448348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-04-03T13:18:23.6453793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-04-03T13:18:24.6450622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-04-03T13:18:25.6347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.12,A,,,V,,V,,V*49
2025-04-03T13:18:26.6354181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-04-03T13:18:27.6350838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-04-03T13:18:28.6357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-04-03T13:18:29.6354103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-04-03T13:18:30.6450412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-04-03T13:18:31.6353538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-04-03T13:18:32.6360137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-04-03T13:18:33.6361254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-04-03T13:18:34.6359599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-04-03T13:18:35.6356674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-04-03T13:18:36.6360763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-04-03T13:18:37.6357367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-03T13:18:38.6363880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-04-03T13:18:39.6263587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-04-03T13:18:40.6359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-04-03T13:18:41.6366347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-04-03T13:18:42.6363121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-04-03T13:18:43.6359743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-04-03T13:18:44.6366203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-04-03T13:18:45.6362877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-04-03T13:18:46.6270627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-03T13:18:47.6366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-04-03T13:18:48.6364509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-04-03T13:18:49.6372341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-04-03T13:18:50.6368979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-04-03T13:18:51.6365828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-04-03T13:18:52.6372272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.21,A,,,V,,V,,V*4B
2025-04-03T13:18:53.6368935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-04-03T13:18:54.6370388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.15,A,,,V,,V,,V*4A
2025-04-03T13:18:55.6377212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-04-03T13:18:56.6373793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-04-03T13:18:57.6370580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-04-03T13:18:58.6277496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-04-03T13:18:59.6373827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-04-03T13:19:00.6371523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-04-03T13:19:01.6380791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.20,A,,,V,,V,,V*40
2025-04-03T13:19:02.6277911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.23,A,,,V,,V,,V*4F
2025-04-03T13:19:03.6274569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-04-03T13:19:04.6281128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-04-03T13:19:05.6377512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-04-03T13:19:06.6380734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-04-03T13:19:07.6378725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-04-03T13:19:08.6285541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-04-03T13:19:09.6282072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.16,A,,,V,,V,,V*4F
2025-04-03T13:19:10.6378544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-04-03T13:19:11.6285467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.16,A,,,V,,V,,V*4B
2025-04-03T13:19:12.6381639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.11,A,,,V,,V,,V*4B
2025-04-03T13:19:13.6388295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-04-03T13:19:14.6286746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.11,A,,,V,,V,,V*48
2025-04-03T13:19:15.6288638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-04-03T13:19:16.6389636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,V*49
2025-04-03T13:19:17.6386463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.20,A,,,V,,V,,V*4D
2025-04-03T13:19:18.6284413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.24,A,,,V,,V,,V*4E
2025-04-03T13:19:19.6291094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.21,A,,,V,,V,,V*49
2025-04-03T13:19:20.6288355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-04-03T13:19:21.6294796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.15,A,,,V,,V,,V*49
2025-04-03T13:19:22.6291590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.17,A,,,V,,V,,V*4D
2025-04-03T13:19:23.6288172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.22,A,,,V,,V,,V*41
2025-04-03T13:19:24.6294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.22,A,,,V,,V,,V*4D
2025-04-03T13:19:25.6291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.25,A,,,V,,V,,V*4C
2025-04-03T13:19:26.6390875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.26,A,,,V,,V,,V*4D
2025-04-03T13:19:27.6397460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.24,A,,,V,,V,,V*4C
2025-04-03T13:19:28.6295399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.26,A,,,V,,V,,V*44
2025-04-03T13:19:29.6296875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.32,A,,,V,,V,,V*4E
2025-04-03T13:19:30.6293707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.39,A,,,V,,V,,V*4F
2025-04-03T13:19:31.6300092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.42,A,,,V,,V,,V*42
2025-04-03T13:19:32.6296859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.41,A,,,V,,V,,V*4F
2025-04-03T13:19:33.6301941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.37,A,,,V,,V,,V*4E
2025-04-03T13:19:34.6298714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.32,A,,,V,,V,,V*48
2025-04-03T13:19:35.6305117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:36.6301873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.33,A,,,V,,V,,V*4D
2025-04-03T13:19:37.6299918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.45,A,,,V,,V,,V*41
2025-04-03T13:19:38.6306461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.52,A,,,V,,V,,V*47
2025-04-03T13:19:39.6303782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.49,A,,,V,,V,,V*49
2025-04-03T13:19:40.6302608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.46,A,,,V,,V,,V*48
2025-04-03T13:19:41.6307550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.45,A,,,V,,V,,V*4E
2025-04-03T13:19:42.6304313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.53,A,,,V,,V,,V*48
2025-04-03T13:19:43.6310839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.55,A,,,V,,V,,V*41
2025-04-03T13:19:44.6307370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.48,A,,,V,,V,,V*41
2025-04-03T13:19:45.6206176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.38,A,,,V,,V,,V*47
2025-04-03T13:19:46.6212613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.31,A,,,V,,V,,V*4D
2025-04-03T13:19:47.6312348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.30,A,,,V,,V,,V*43
2025-04-03T13:19:48.6346426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.34,A,,,V,,V,,V*42
2025-04-03T13:19:49.6307252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.39,A,,,V,,V,,V*44
2025-04-03T13:19:50.6313673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.38,A,,,V,,V,,V*4B
2025-04-03T13:19:51.6310334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.35,A,,,V,,V,,V*43
2025-04-03T13:19:52.6316908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.28,A,,,V,,V,,V*4C
2025-04-03T13:19:53.6314260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.23,A,,,V,,V,,V*44
2025-04-03T13:19:54.6311156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.25,A,,,V,,V,,V*46
2025-04-03T13:19:55.6317602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.31,A,,,V,,V,,V*47
2025-04-03T13:19:56.6314221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.35,A,,,V,,V,,V*45
2025-04-03T13:19:57.6320833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.32,A,,,V,,V,,V*47
2025-04-03T13:19:58.6317484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.24,A,,,V,,V,,V*45
2025-04-03T13:19:59.6314163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-04-03T13:20:00.6320690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.17,A,,,V,,V,,V*43
2025-04-03T13:20:01.6317260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.21,A,,,V,,V,,V*42
2025-04-03T13:20:02.6323933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-04-03T13:20:03.6320616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.21,A,,,V,,V,,V*47
2025-04-03T13:20:04.6317212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.21,A,,,V,,V,,V*46
2025-04-03T13:20:05.6323694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.20,A,,,V,,V,,V*44
2025-04-03T13:20:06.6221475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.22,A,,,V,,V,,V*45
2025-04-03T13:20:07.6228020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.27,A,,,V,,V,,V*41
2025-04-03T13:20:08.6324240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.24,A,,,V,,V,,V*45
2025-04-03T13:20:09.6220220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.20,A,,,V,,V,,V*43
2025-04-03T13:20:10.6226702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.16,A,,,V,,V,,V*48
2025-04-03T13:20:11.6223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.12,A,,,V,,V,,V*4D
2025-04-03T13:20:12.6329535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.08,A,,,V,,V,,V*44
2025-04-03T13:20:13.6326266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.04,A,,,V,,V,,V*48
2025-04-03T13:20:14.6330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.05,A,,,V,,V,,V*49
2025-04-03T13:20:15.6327503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.06,A,,,V,,V,,V*4A
2025-04-03T13:20:16.6324923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-03T13:20:17.6233128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.01,A,,,V,,V,,V*4E
2025-04-03T13:20:18.6229839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-04-03T13:20:19.6227580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-04-03T13:20:20.6234246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-04-03T13:20:21.6230856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-04-03T13:20:22.6297424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-04-03T13:20:23.6234054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.09,A,,,V,,V,,V*6B
2025-04-03T13:20:24.6234620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-04-03T13:20:25.6333545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-04-03T13:20:26.6245378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-04-03T13:20:27.6237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-04-03T13:20:28.6333538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.09,A,,,V,,V,,V*68
2025-04-03T13:20:29.6340924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-04-03T13:20:30.6239169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-04-03T13:20:31.6238521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-03T13:20:32.6245102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2025-04-03T13:20:33.6242279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.13,A,,,V,,V,,V*64
2025-04-03T13:20:34.6239005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-04-03T13:20:35.6239151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-04-03T13:20:36.6245775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.01,A,,,V,,V,,V*63
2025-04-03T13:20:37.6242390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.07,A,,,V,,V,,V*6F
2025-04-03T13:20:38.6248961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:20:39.6245367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-04-03T13:20:40.6245559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.05,A,,,V,,V,,V*48
2025-04-03T13:20:41.6247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-04-03T13:20:42.6244469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.07,A,,,V,,V,,V*4F
2025-04-03T13:20:43.6251103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.02,A,,,V,,V,,V*4D
2025-04-03T13:20:44.6247690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.01,A,,,V,,V,,V*4D
2025-04-03T13:20:45.6154684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-04-03T13:20:46.6151439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-04-03T13:20:47.6247590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2025-04-03T13:20:48.6254095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.05,A,,,V,,V,,V*48
2025-04-03T13:20:49.6250855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.04,A,,,V,,V,,V*4B
2025-04-03T13:20:50.6149979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.02,A,,,V,,V,,V*4A
2025-04-03T13:20:51.6255877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.02,A,,,V,,V,,V*64
2025-04-03T13:20:52.6252598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-04-03T13:20:53.6159590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-04-03T13:20:54.6255882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.07,A,,,V,,V,,V*49
2025-04-03T13:20:55.6252592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.11,A,,,V,,V,,V*4B
2025-04-03T13:20:56.6259078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.10,A,,,V,,V,,V*4A
2025-04-03T13:20:57.6156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-04-03T13:20:58.6162781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-04-03T13:20:59.6257064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-04-03T13:21:00.6160280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-04-03T13:21:01.6256433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.05,A,,,V,,V,,V*41
2025-04-03T13:21:02.6262981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.10,A,,,V,,V,,V*48
2025-04-03T13:21:03.6259792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.09,A,,,V,,V,,V*43
2025-04-03T13:21:04.6266247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.02,A,,,V,,V,,V*4A
2025-04-03T13:21:05.6163359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T13:21:06.6160212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.01,A,,,V,,V,,V*60
2025-04-03T13:21:07.6266117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.06,A,,,V,,V,,V*49
2025-04-03T13:21:08.6262798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.13,A,,,V,,V,,V*4C
2025-04-03T13:21:09.6269295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-03T13:21:10.6171163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.11,A,,,V,,V,,V*49
2025-04-03T13:21:11.6165597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.02,A,,,V,,V,,V*45
2025-04-03T13:21:12.6271852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.07,A,,,V,,V,,V*60
2025-04-03T13:21:13.6168837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.12,A,,,V,,V,,V*66
2025-04-03T13:21:14.6165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.11,A,,,V,,V,,V*6D
2025-04-03T13:21:15.6272967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.07,A,,,V,,V,,V*63
2025-04-03T13:21:16.6172465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.02,A,,,V,,V,,V*63
2025-04-03T13:21:17.6169078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.00,A,,,V,,V,,V*49
2025-04-03T13:21:18.6175868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2025-04-03T13:21:19.6272049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T13:21:20.6278536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.06,A,,,V,,V,,V*48
2025-04-03T13:21:21.6175557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-04-03T13:21:22.6173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-04-03T13:21:23.6173030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.09,A,,,V,,V,,V*42
2025-04-03T13:21:24.6179448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.18,A,,,V,,V,,V*41
2025-04-03T13:21:25.6176193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.22,A,,,V,,V,,V*4C
2025-04-03T13:21:26.6078742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.16,A,,,V,,V,,V*41
2025-04-03T13:21:27.6180758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.08,A,,,V,,V,,V*43
2025-04-03T13:21:28.6177432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T13:21:29.6178145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.08,A,,,V,,V,,V*46
2025-04-03T13:21:30.6184672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.06,A,,,V,,V,,V*4D
2025-04-03T13:21:31.6185025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-04-03T13:21:32.6181767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.05,A,,,V,,V,,V*43
2025-04-03T13:21:33.6182125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.06,A,,,V,,V,,V*41
2025-04-03T13:21:34.6188640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.11,A,,,V,,V,,V*48
2025-04-03T13:21:35.6185314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.12,A,,,V,,V,,V*4F
2025-04-03T13:21:36.6181904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.14,A,,,V,,V,,V*42
2025-04-03T13:21:37.6188435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.13,A,,,V,,V,,V*49
2025-04-03T13:21:38.6186535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T13:21:39.6187594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.05,A,,,V,,V,,V*49
2025-04-03T13:21:40.6184587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.02,A,,,V,,V,,V*4B
2025-04-03T13:21:41.6091458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2025-04-03T13:21:42.6187631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.04,A,,,V,,V,,V*42
2025-04-03T13:21:43.6194055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.04,A,,,V,,V,,V*4B
2025-04-03T13:21:44.6187559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.07,A,,,V,,V,,V*4A
2025-04-03T13:21:45.6194143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.09,A,,,V,,V,,V*45
2025-04-03T13:21:46.6190976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2025-04-03T13:21:47.6197486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-04-03T13:21:48.6195259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-04-03T13:21:49.6191957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-04-03T13:21:50.6093188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2025-04-03T13:21:51.6195698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.02,A,,,V,,V,,V*68
2025-04-03T13:21:52.6193740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.10,A,,,V,,V,,V*62
2025-04-03T13:21:53.6200414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.09,A,,,V,,V,,V*68
2025-04-03T13:21:54.6098501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-04-03T13:21:55.6194906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.15,A,,,V,,V,,V*49
2025-04-03T13:21:56.6202389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.24,A,,,V,,V,,V*4A
2025-04-03T13:21:57.6196742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.25,A,,,V,,V,,V*40
2025-04-03T13:21:58.6203228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.20,A,,,V,,V,,V*48
2025-04-03T13:21:59.6201753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.15,A,,,V,,V,,V*49
2025-04-03T13:22:00.6198521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.13,A,,,V,,V,,V*4B
2025-04-03T13:22:01.6205807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.21,A,,,V,,V,,V*4F
2025-04-03T13:22:02.6202483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.37,A,,,V,,V,,V*42
2025-04-03T13:22:03.6209046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.53,A,,,V,,V,,V*41
2025-04-03T13:22:04.6205728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.57,A,,,V,,V,,V*49
2025-04-03T13:22:05.6202535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.52,A,,,V,,V,,V*4E
2025-04-03T13:22:06.6109348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.46,A,,,V,,V,,V*4D
2025-04-03T13:22:07.6206633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.45,A,,,V,,V,,V*44
2025-04-03T13:22:08.6213236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.48,A,,,V,,V,,V*45
2025-04-03T13:22:09.6209911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.51,A,,,V,,V,,V*4C
2025-04-03T13:22:10.6206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.55,A,,,V,,V,,V*4B
2025-04-03T13:22:11.6213100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.58,A,,,V,,V,,V*46
2025-04-03T13:22:12.6210282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.64,A,,,V,,V,,V*4B
2025-04-03T13:22:13.6216827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.68,A,,,V,,V,,V*48
2025-04-03T13:22:14.6214266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.70,A,,,V,,V,,V*4E
2025-04-03T13:22:15.6117052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.65,A,,,V,,V,,V*4B
2025-04-03T13:22:16.6218003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.57,A,,,V,,V,,V*4A
2025-04-03T13:22:17.6211212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.47,A,,,V,,V,,V*49
2025-04-03T13:22:18.6218826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.40,A,,,V,,V,,V*48
2025-04-03T13:22:19.6211487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.36,A,,,V,,V,,V*4A
2025-04-03T13:22:20.6218040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.42,A,,,V,,V,,V*49
2025-04-03T13:22:21.6214581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.51,A,,,V,,V,,V*4B
2025-04-03T13:22:22.6221374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.61,A,,,V,,V,,V*4D
2025-04-03T13:22:23.6111999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.70,A,,,V,,V,,V*4C
2025-04-03T13:22:24.6038106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.75,A,,,V,,V,,V*4F
2025-04-03T13:22:25.5975827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.73,A,,,V,,V,,V*43
2025-04-03T13:22:26.5982411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.71,A,,,V,,V,,V*4C
2025-04-03T13:22:27.5998842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.73,A,,,V,,V,,V*4D
2025-04-03T13:22:28.5979224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.75,A,,,V,,V,,V*4B
2025-04-03T13:22:29.5985685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.75,A,,,V,,V,,V*48
2025-04-03T13:22:30.5986157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.75,A,,,V,,V,,V*4F
2025-04-03T13:22:31.5982917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.79,A,,,V,,V,,V*43
2025-04-03T13:22:32.5979584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.86,A,,,V,,V,,V*44
2025-04-03T13:22:33.5986196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.92,A,,,V,,V,,V*44
2025-04-03T13:22:34.5982760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.00,A,,,V,,V,,V*4A
2025-04-03T13:22:35.5989284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.07,A,,,V,,V,,V*4B
2025-04-03T13:22:36.5985992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.09,A,,,V,,V,,V*4E
2025-04-03T13:22:37.5983902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.07,A,,,V,,V,,V*4C
2025-04-03T13:22:38.5989044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.05,A,,,V,,V,,V*49
2025-04-03T13:22:39.5985822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.02,A,,,V,,V,,V*4E
2025-04-03T13:22:40.5992332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.01,A,,,V,,V,,V*4A
2025-04-03T13:22:41.5989077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.97,A,,,V,,V,,V*46
2025-04-03T13:22:42.5987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.95,A,,,V,,V,,V*44
2025-04-03T13:22:43.5993921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.94,A,,,V,,V,,V*4A
2025-04-03T13:22:44.5990571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.99,A,,,V,,V,,V*46
2025-04-03T13:22:45.5995849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.07,A,,,V,,V,,V*4B
2025-04-03T13:22:46.5994858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.19,A,,,V,,V,,V*43
2025-04-03T13:22:47.6014970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.28,A,,,V,,V,,V*40
2025-04-03T13:22:48.5999364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.31,A,,,V,,V,,V*49
2025-04-03T13:22:49.6003009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.28,A,,,V,,V,,V*45
2025-04-03T13:22:50.5993291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.22,A,,,V,,V,,V*48
2025-04-03T13:22:51.5999924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.15,A,,,V,,V,,V*4D
2025-04-03T13:22:52.5997049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.09,A,,,V,,V,,V*47
2025-04-03T13:22:53.6003497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.08,A,,,V,,V,,V*41
2025-04-03T13:22:54.6003237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.11,A,,,V,,V,,V*4A
2025-04-03T13:22:55.5999824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.17,A,,,V,,V,,V*4D
2025-04-03T13:22:56.5996625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.24,A,,,V,,V,,V*4E
2025-04-03T13:22:57.6002978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.25,A,,,V,,V,,V*4C
2025-04-03T13:22:58.5900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.21,A,,,V,,V,,V*4A
2025-04-03T13:22:59.6007001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.18,A,,,V,,V,,V*41
2025-04-03T13:23:00.6003560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.18,A,,,V,,V,,V*4F
2025-04-03T13:23:01.6000319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.22,A,,,V,,V,,V*4D
2025-04-03T13:23:02.6006665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.25,A,,,V,,V,,V*40
2025-04-03T13:23:03.6003487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.25,A,,,V,,V,,V*40
2025-04-03T13:23:04.5914549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.20,A,,,V,,V,,V*4A
2025-04-03T13:23:05.6006641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.13,A,,,V,,V,,V*49
2025-04-03T13:23:06.6003247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.07,A,,,V,,V,,V*49
2025-04-03T13:23:07.5910252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.02,A,,,V,,V,,V*45
2025-04-03T13:23:08.6006524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.98,A,,,V,,V,,V*4E
2025-04-03T13:23:09.6013038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.93,A,,,V,,V,,V*47
2025-04-03T13:23:10.6009706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.90,A,,,V,,V,,V*4F
2025-04-03T13:23:11.6011430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.93,A,,,V,,V,,V*47
2025-04-03T13:23:12.5910362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.93,A,,,V,,V,,V*4B
2025-04-03T13:23:13.6016471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.89,A,,,V,,V,,V*4C
2025-04-03T13:23:14.5913456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.82,A,,,V,,V,,V*42
2025-04-03T13:23:15.6016253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.70,A,,,V,,V,,V*4C
2025-04-03T13:23:16.5914718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.63,A,,,V,,V,,V*40
2025-04-03T13:23:17.5911530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.61,A,,,V,,V,,V*4B
2025-04-03T13:23:18.5917946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.62,A,,,V,,V,,V*4B
2025-04-03T13:23:19.5920992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.60,A,,,V,,V,,V*41
2025-04-03T13:23:20.5917734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.51,A,,,V,,V,,V*4D
2025-04-03T13:23:21.5914322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.38,A,,,V,,V,,V*40
2025-04-03T13:23:22.6020477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.32,A,,,V,,V,,V*48
2025-04-03T13:23:23.5917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.31,A,,,V,,V,,V*4C
2025-04-03T13:23:24.6023714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.30,A,,,V,,V,,V*4C
2025-04-03T13:23:25.5944115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.25,A,,,V,,V,,V*4B
2025-04-03T13:23:26.5922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.20,A,,,V,,V,,V*45
2025-04-03T13:23:27.6019274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.18,A,,,V,,V,,V*42
2025-04-03T13:23:28.5922361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.17,A,,,V,,V,,V*40
2025-04-03T13:23:29.5929044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.15,A,,,V,,V,,V*4C
2025-04-03T13:23:30.5925465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T13:23:31.5922343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2025-04-03T13:23:32.5928787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.49,A,,,V,,V,,V*6B
2025-04-03T13:23:33.5925419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2025-04-03T13:23:34.5968369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2025-04-03T13:23:35.5930055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.86,A,,,V,,V,,V*6D
2025-04-03T13:23:36.5926897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.98,A,,,V,,V,,V*6A
2025-04-03T13:23:37.5933790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.03,A,,,V,,V,,V*68
2025-04-03T13:23:38.5931913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.06,A,,,V,,V,,V*62
2025-04-03T13:23:39.5958606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.13,A,,,V,,V,,V*67
2025-04-03T13:23:40.5935108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.27,A,,,V,,V,,V*63
2025-04-03T13:23:41.5931897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.42,A,,,V,,V,,V*60
2025-04-03T13:23:42.5928474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.53,A,,,V,,V,,V*60
2025-04-03T13:23:43.5934988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.58,A,,,V,,V,,V*6C
2025-04-03T13:23:44.5934881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.69,A,,,V,,V,,V*6F
2025-04-03T13:23:45.5831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.77,A,,,V,,V,,V*64
2025-04-03T13:23:46.5838608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.80,A,,,V,,V,,V*6C
2025-04-03T13:23:47.5934670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.83,A,,,V,,V,,V*6F
2025-04-03T13:23:48.5941420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.89,A,,,V,,V,,V*65
2025-04-03T13:23:49.5938019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.93,A,,,V,,V,,V*6D
2025-04-03T13:23:50.5837546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.99,A,,,V,,V,,V*61
2025-04-03T13:23:51.5935325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-2.08,A,,,V,,V,,V*69
2025-04-03T13:23:52.5939965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-2.13,A,,,V,,V,,V*66
2025-04-03T13:23:53.5945550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-2.12,A,,,V,,V,,V*60
2025-04-03T13:23:54.5942115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-2.06,A,,,V,,V,,V*60
2025-04-03T13:23:55.5938821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-2.00,A,,,V,,V,,V*64
2025-04-03T13:23:56.5945421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-2.03,A,,,V,,V,,V*64
2025-04-03T13:23:57.5942066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-2.12,A,,,V,,V,,V*6B
2025-04-03T13:23:58.5948646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-2.20,A,,,V,,V,,V*61
2025-04-03T13:23:59.5945294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-2.21,A,,,V,,V,,V*65
2025-04-03T13:24:00.5946531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-2.17,A,,,V,,V,,V*65
2025-04-03T13:24:01.5943154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-2.10,A,,,V,,V,,V*67
2025-04-03T13:24:02.5949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-2.07,A,,,V,,V,,V*6E
2025-04-03T13:24:03.5946406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-2.06,A,,,V,,V,,V*61
2025-04-03T13:24:04.5952900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-2.04,A,,,V,,V,,V*60
2025-04-03T13:24:05.5850108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-2.00,A,,,V,,V,,V*66
2025-04-03T13:24:06.5946371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.96,A,,,V,,V,,V*6A
2025-04-03T13:24:07.5952776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.97,A,,,V,,V,,V*6E
2025-04-03T13:24:08.5849953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-2.01,A,,,V,,V,,V*61
2025-04-03T13:24:09.5948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-2.08,A,,,V,,V,,V*6F
2025-04-03T13:24:10.5954985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-2.13,A,,,V,,V,,V*67
2025-04-03T13:24:11.5952128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-2.16,A,,,V,,V,,V*67
2025-04-03T13:24:12.5953696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-2.15,A,,,V,,V,,V*61
2025-04-03T13:24:13.5953111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-2.03,A,,,V,,V,,V*65
2025-04-03T13:24:14.5959689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.85,A,,,V,,V,,V*6C
2025-04-03T13:24:15.5956872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.69,A,,,V,,V,,V*6D
2025-04-03T13:24:16.5854004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.51,A,,,V,,V,,V*61
2025-04-03T13:24:17.5860474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.36,A,,,V,,V,,V*61
2025-04-03T13:24:18.5857175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.30,A,,,V,,V,,V*62
2025-04-03T13:24:19.5863722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.30,A,,,V,,V,,V*66
2025-04-03T13:24:20.5860498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.26,A,,,V,,V,,V*61
2025-04-03T13:24:21.5956648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.13,A,,,V,,V,,V*62
2025-04-03T13:24:22.5863575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.03,A,,,V,,V,,V*68
2025-04-03T13:24:23.5959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.94,A,,,V,,V,,V*69
2025-04-03T13:24:24.5967696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.82,A,,,V,,V,,V*6C
2025-04-03T13:24:25.5864775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.65,A,,,V,,V,,V*67
2025-04-03T13:24:26.5861320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.52,A,,,V,,V,,V*63
2025-04-03T13:24:27.5867906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.46,A,,,V,,V,,V*66
2025-04-03T13:24:28.5864695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-04-03T13:24:29.5871106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.35,A,,,V,,V,,V*64
2025-04-03T13:24:30.5870419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.26,A,,,V,,V,,V*6D
2025-04-03T13:24:31.5867072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.20,A,,,V,,V,,V*6B
2025-04-03T13:24:32.5864654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.19,A,,,V,,V,,V*6E
2025-04-03T13:24:33.5871279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-04-03T13:24:34.5890521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-04-03T13:24:35.5875129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-04-03T13:24:36.5871712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-04-03T13:24:37.5871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-04-03T13:24:38.5877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:24:39.5874622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.02,A,,,V,,V,,V*4D
2025-04-03T13:24:40.5873590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.12,A,,,V,,V,,V*4E
2025-04-03T13:24:41.5870176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.14,A,,,V,,V,,V*4F
2025-04-03T13:24:42.5877635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-03T13:24:43.5874364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-04-03T13:24:44.5878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-04-03T13:24:45.5873793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-04-03T13:24:46.5879253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.06,A,,,V,,V,,V*49
2025-04-03T13:24:47.5877753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.10,A,,,V,,V,,V*4F
2025-04-03T13:24:48.5882468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.15,A,,,V,,V,,V*40
2025-04-03T13:24:49.5879002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.19,A,,,V,,V,,V*44
2025-04-03T13:24:50.5885608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.26,A,,,V,,V,,V*4C
2025-04-03T13:24:51.5882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.29,A,,,V,,V,,V*4B
2025-04-03T13:24:52.5878966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.27,A,,,V,,V,,V*46
2025-04-03T13:24:53.5886724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.23,A,,,V,,V,,V*46
2025-04-03T13:24:54.5883422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.22,A,,,V,,V,,V*4E
2025-04-03T13:24:55.5880072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.30,A,,,V,,V,,V*46
2025-04-03T13:24:56.5787264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.37,A,,,V,,V,,V*46
2025-04-03T13:24:57.5883446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.39,A,,,V,,V,,V*4A
2025-04-03T13:24:58.5792290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.38,A,,,V,,V,,V*49
2025-04-03T13:24:59.5787133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.38,A,,,V,,V,,V*4D
2025-04-03T13:25:00.5883626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.41,A,,,V,,V,,V*40
2025-04-03T13:25:01.5890062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.46,A,,,V,,V,,V*41
2025-04-03T13:25:02.5886850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.47,A,,,V,,V,,V*43
2025-04-03T13:25:03.5793761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.45,A,,,V,,V,,V*43
2025-04-03T13:25:04.5889979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.42,A,,,V,,V,,V*40
2025-04-03T13:25:05.5896479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.39,A,,,V,,V,,V*45
2025-04-03T13:25:06.5889364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.39,A,,,V,,V,,V*44
2025-04-03T13:25:07.5895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.43,A,,,V,,V,,V*40
2025-04-03T13:25:08.5792995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.46,A,,,V,,V,,V*41
2025-04-03T13:25:09.5792705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.44,A,,,V,,V,,V*4F
2025-04-03T13:25:10.5800192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.36,A,,,V,,V,,V*4A
2025-04-03T13:25:11.5796772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.34,A,,,V,,V,,V*45
2025-04-03T13:25:12.5793682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.34,A,,,V,,V,,V*40
2025-04-03T13:25:13.5799946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.30,A,,,V,,V,,V*40
2025-04-03T13:25:14.5802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.23,A,,,V,,V,,V*44
2025-04-03T13:25:15.5799133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.23,A,,,V,,V,,V*41
2025-04-03T13:25:16.5795728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.26,A,,,V,,V,,V*40
2025-04-03T13:25:17.5802258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.31,A,,,V,,V,,V*4C
2025-04-03T13:25:18.5802747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.36,A,,,V,,V,,V*4B
2025-04-03T13:25:19.5799586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.44,A,,,V,,V,,V*4C
2025-04-03T13:25:20.5807269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.49,A,,,V,,V,,V*49
2025-04-03T13:25:21.5805470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.48,A,,,V,,V,,V*4F
2025-04-03T13:25:22.5804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.43,A,,,V,,V,,V*40
2025-04-03T13:25:23.5801462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.37,A,,,V,,V,,V*43
2025-04-03T13:25:24.5808095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.30,A,,,V,,V,,V*41
2025-04-03T13:25:25.5804772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-04-03T13:25:26.5811246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.42,A,,,V,,V,,V*49
2025-04-03T13:25:27.5807839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.56,A,,,V,,V,,V*4F
2025-04-03T13:25:28.5804624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.64,A,,,V,,V,,V*4D
2025-04-03T13:25:29.5811037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.67,A,,,V,,V,,V*45
2025-04-03T13:25:30.5808045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.62,A,,,V,,V,,V*4A
2025-04-03T13:25:31.5806137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.55,A,,,V,,V,,V*43
2025-04-03T13:25:32.5812783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.48,A,,,V,,V,,V*42
2025-04-03T13:25:33.5810087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.44,A,,,V,,V,,V*42
2025-04-03T13:25:34.5812514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.46,A,,,V,,V,,V*4B
2025-04-03T13:25:35.5809190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.56,A,,,V,,V,,V*46
2025-04-03T13:25:36.5815787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.64,A,,,V,,V,,V*49
2025-04-03T13:25:37.5812504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.62,A,,,V,,V,,V*44
2025-04-03T13:25:38.5819070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.54,A,,,V,,V,,V*41
2025-04-03T13:25:39.5815711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.45,A,,,V,,V,,V*43
2025-04-03T13:25:40.5817881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.49,A,,,V,,V,,V*4D
2025-04-03T13:25:41.5814463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.62,A,,,V,,V,,V*41
2025-04-03T13:25:42.5821209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.69,A,,,V,,V,,V*4F
2025-04-03T13:25:43.5817971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.70,A,,,V,,V,,V*48
2025-04-03T13:25:44.5814469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.67,A,,,V,,V,,V*40
2025-04-03T13:25:45.5828065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.69,A,,,V,,V,,V*4A
2025-04-03T13:25:46.5823570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.78,A,,,V,,V,,V*49
2025-04-03T13:25:47.5820149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.79,A,,,V,,V,,V*4C
2025-04-03T13:25:48.5820821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.74,A,,,V,,V,,V*4D
2025-04-03T13:25:49.5822353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.65,A,,,V,,V,,V*4D
2025-04-03T13:25:50.5819173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.62,A,,,V,,V,,V*4A
2025-04-03T13:25:51.5826726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.61,A,,,V,,V,,V*45
2025-04-03T13:25:52.5823483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.56,A,,,V,,V,,V*40
2025-04-03T13:25:53.5823417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.57,A,,,V,,V,,V*40
2025-04-03T13:25:54.5830040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.68,A,,,V,,V,,V*40
2025-04-03T13:25:55.5826590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.76,A,,,V,,V,,V*4E
2025-04-03T13:25:56.5823259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.79,A,,,V,,V,,V*41
2025-04-03T13:25:57.5829872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.75,A,,,V,,V,,V*45
2025-04-03T13:25:58.5827162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.69,A,,,V,,V,,V*4D
2025-04-03T13:25:59.5825935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.61,A,,,V,,V,,V*43
2025-04-03T13:26:00.5732761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.62,A,,,V,,V,,V*4A
2025-04-03T13:26:01.5828994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.70,A,,,V,,V,,V*45
2025-04-03T13:26:02.5735996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.73,A,,,V,,V,,V*49
2025-04-03T13:26:03.5732649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.69,A,,,V,,V,,V*42
2025-04-03T13:26:04.5755844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.71,A,,,V,,V,,V*47
2025-04-03T13:26:05.5835346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.77,A,,,V,,V,,V*4F
2025-04-03T13:26:06.5832018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.77,A,,,V,,V,,V*40
2025-04-03T13:26:07.5838905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.77,A,,,V,,V,,V*45
2025-04-03T13:26:08.5737656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.81,A,,,V,,V,,V*44
2025-04-03T13:26:09.5734600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.85,A,,,V,,V,,V*44
2025-04-03T13:26:10.5740930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.88,A,,,V,,V,,V*49
2025-04-03T13:26:11.5737644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.89,A,,,V,,V,,V*4F
2025-04-03T13:26:12.5841318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.89,A,,,V,,V,,V*45
2025-04-03T13:26:13.5738544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.87,A,,,V,,V,,V*49
2025-04-03T13:26:14.5745044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.87,A,,,V,,V,,V*4B
2025-04-03T13:26:15.5741623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.95,A,,,V,,V,,V*41
2025-04-03T13:26:16.5738325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.96,A,,,V,,V,,V*46
2025-04-03T13:26:17.5844950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.94,A,,,V,,V,,V*46
2025-04-03T13:26:18.5742107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.87,A,,,V,,V,,V*47
2025-04-03T13:26:19.5739241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.81,A,,,V,,V,,V*40
2025-04-03T13:26:20.5745737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.86,A,,,V,,V,,V*47
2025-04-03T13:26:21.5742845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.91,A,,,V,,V,,V*47
2025-04-03T13:26:22.5764162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.95,A,,,V,,V,,V*43
2025-04-03T13:26:23.5745875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.92,A,,,V,,V,,V*46
2025-04-03T13:26:24.5743277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.88,A,,,V,,V,,V*4F
2025-04-03T13:26:25.5769570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.78,A,,,V,,V,,V*4E
2025-04-03T13:26:26.5746635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.76,A,,,V,,V,,V*42
2025-04-03T13:26:27.5752988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.88,A,,,V,,V,,V*4F
2025-04-03T13:26:28.5749693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.99,A,,,V,,V,,V*4F
2025-04-03T13:26:29.5746428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.94,A,,,V,,V,,V*44
2025-04-03T13:26:30.5754866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.90,A,,,V,,V,,V*47
2025-04-03T13:26:31.5751561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.89,A,,,V,,V,,V*41
2025-04-03T13:26:32.5752114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.92,A,,,V,,V,,V*4E
2025-04-03T13:26:33.5748825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.96,A,,,V,,V,,V*40
2025-04-03T13:26:34.5755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.97,A,,,V,,V,,V*49
2025-04-03T13:26:35.5752671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.93,A,,,V,,V,,V*4C
2025-04-03T13:26:36.5792862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.84,A,,,V,,V,,V*4B
2025-04-03T13:26:37.5755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.79,A,,,V,,V,,V*49
2025-04-03T13:26:38.5753809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.80,A,,,V,,V,,V*4D
2025-04-03T13:26:39.5762514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.73,A,,,V,,V,,V*41
2025-04-03T13:26:40.5754571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.71,A,,,V,,V,,V*49
2025-04-03T13:26:41.5707020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.76,A,,,V,,V,,V*4F
2025-04-03T13:26:42.5633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.80,A,,,V,,V,,V*49
2025-04-03T13:26:43.5623925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.83,A,,,V,,V,,V*4B
2025-04-03T13:26:44.5624247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.79,A,,,V,,V,,V*4E
2025-04-03T13:26:45.5620943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.79,A,,,V,,V,,V*41
2025-04-03T13:26:46.5617580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.85,A,,,V,,V,,V*4B
2025-04-03T13:26:47.5624146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.90,A,,,V,,V,,V*4F
2025-04-03T13:26:48.5620841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.90,A,,,V,,V,,V*47
2025-04-03T13:26:49.5628612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.82,A,,,V,,V,,V*48
2025-04-03T13:26:50.5625102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.76,A,,,V,,V,,V*44
2025-04-03T13:26:51.5621993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.80,A,,,V,,V,,V*4B
2025-04-03T13:26:52.5624211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.88,A,,,V,,V,,V*4E
2025-04-03T13:26:53.5630618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.94,A,,,V,,V,,V*4A
2025-04-03T13:26:54.5628704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.93,A,,,V,,V,,V*44
2025-04-03T13:26:55.5625373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.88,A,,,V,,V,,V*40
2025-04-03T13:26:56.5631819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.82,A,,,V,,V,,V*49
2025-04-03T13:26:57.5630904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.87,A,,,V,,V,,V*4E
2025-04-03T13:26:58.5633504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.00,A,,,V,,V,,V*44
2025-04-03T13:26:59.5631463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.08,A,,,V,,V,,V*4A
2025-04-03T13:27:00.5628287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.05,A,,,V,,V,,V*41
2025-04-03T13:27:01.5634778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.95,A,,,V,,V,,V*4D
2025-04-03T13:27:02.5531792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.88,A,,,V,,V,,V*45
2025-04-03T13:27:03.5637889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.93,A,,,V,,V,,V*4D
2025-04-03T13:27:04.5634547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.09,A,,,V,,V,,V*4A
2025-04-03T13:27:05.5631302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.18,A,,,V,,V,,V*46
2025-04-03T13:27:06.5637707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.14,A,,,V,,V,,V*4A
2025-04-03T13:27:07.5534912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.09,A,,,V,,V,,V*4E
2025-04-03T13:27:08.5533927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.01,A,,,V,,V,,V*4D
2025-04-03T13:27:09.5540485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.97,A,,,V,,V,,V*42
2025-04-03T13:27:10.5537312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.02,A,,,V,,V,,V*42
2025-04-03T13:27:11.5638360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.12,A,,,V,,V,,V*47
2025-04-03T13:27:12.5645020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.14,A,,,V,,V,,V*44
2025-04-03T13:27:13.5641575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.07,A,,,V,,V,,V*42
2025-04-03T13:27:14.5538730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.97,A,,,V,,V,,V*43
2025-04-03T13:27:15.5545148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.97,A,,,V,,V,,V*46
2025-04-03T13:27:16.5539479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.06,A,,,V,,V,,V*4C
2025-04-03T13:27:17.5548035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.16,A,,,V,,V,,V*49
2025-04-03T13:27:18.5539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.24,A,,,V,,V,,V*41
2025-04-03T13:27:19.5546659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.22,A,,,V,,V,,V*47
2025-04-03T13:27:20.5543231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.14,A,,,V,,V,,V*45
2025-04-03T13:27:21.5543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.07,A,,,V,,V,,V*4A
2025-04-03T13:27:22.5550314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.06,A,,,V,,V,,V*4B
2025-04-03T13:27:23.5547257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.13,A,,,V,,V,,V*42
2025-04-03T13:27:24.5543879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.21,A,,,V,,V,,V*46
2025-04-03T13:27:25.5550929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.19,A,,,V,,V,,V*4C
2025-04-03T13:27:26.5547727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.17,A,,,V,,V,,V*41
2025-04-03T13:27:27.5554180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.21,A,,,V,,V,,V*43
2025-04-03T13:27:28.5550918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.37,A,,,V,,V,,V*44
2025-04-03T13:27:29.5547542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.44,A,,,V,,V,,V*40
2025-04-03T13:27:30.5554046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.39,A,,,V,,V,,V*4B
2025-04-03T13:27:31.5556313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.27,A,,,V,,V,,V*43
2025-04-03T13:27:32.5552987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.19,A,,,V,,V,,V*4C
2025-04-03T13:27:33.5550336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.26,A,,,V,,V,,V*41
2025-04-03T13:27:34.5556656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.36,A,,,V,,V,,V*44
2025-04-03T13:27:35.5560122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.34,A,,,V,,V,,V*49
2025-04-03T13:27:36.5556742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.32,A,,,V,,V,,V*4F
2025-04-03T13:27:37.5553293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.37,A,,,V,,V,,V*44
2025-04-03T13:27:38.5560013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.40,A,,,V,,V,,V*42
2025-04-03T13:27:39.5556879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.34,A,,,V,,V,,V*40
2025-04-03T13:27:40.5563165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.25,A,,,V,,V,,V*49
2025-04-03T13:27:41.5563018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.20,A,,,V,,V,,V*49
2025-04-03T13:27:42.5561045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.21,A,,,V,,V,,V*4F
2025-04-03T13:27:43.5568579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.23,A,,,V,,V,,V*4D
2025-04-03T13:27:44.5567022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.27,A,,,V,,V,,V*4F
2025-04-03T13:27:45.5563684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.26,A,,,V,,V,,V*44
2025-04-03T13:27:46.5560562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.18,A,,,V,,V,,V*47
2025-04-03T13:27:47.5566893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.17,A,,,V,,V,,V*47
2025-04-03T13:27:48.5563628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.29,A,,,V,,V,,V*41
2025-04-03T13:27:49.5561665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.37,A,,,V,,V,,V*4E
2025-04-03T13:27:50.5568103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.34,A,,,V,,V,,V*4F
2025-04-03T13:27:51.5565030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.20,A,,,V,,V,,V*4C
2025-04-03T13:27:52.5607407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.11,A,,,V,,V,,V*4C
2025-04-03T13:27:53.5568129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.22,A,,,V,,V,,V*41
2025-04-03T13:27:54.5564810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.38,A,,,V,,V,,V*43
2025-04-03T13:27:55.5571480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.44,A,,,V,,V,,V*49
2025-04-03T13:27:56.5568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.40,A,,,V,,V,,V*4C
2025-04-03T13:27:57.5568459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.35,A,,,V,,V,,V*46
2025-04-03T13:27:58.5576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.35,A,,,V,,V,,V*4F
2025-04-03T13:27:59.5574768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.33,A,,,V,,V,,V*4D
2025-04-03T13:28:00.5471926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.30,A,,,V,,V,,V*4C
2025-04-03T13:28:01.5569879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.31,A,,,V,,V,,V*4D
2025-04-03T13:28:02.5476848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.29,A,,,V,,V,,V*47
2025-04-03T13:28:03.5573278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.31,A,,,V,,V,,V*49
2025-04-03T13:28:04.5579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.34,A,,,V,,V,,V*4E
2025-04-03T13:28:05.5576522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.35,A,,,V,,V,,V*4E
2025-04-03T13:28:06.5473389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.30,A,,,V,,V,,V*4A
2025-04-03T13:28:07.5479932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.30,A,,,V,,V,,V*48
2025-04-03T13:28:08.5580702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.34,A,,,V,,V,,V*4C
2025-04-03T13:28:09.5477514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.31,A,,,V,,V,,V*4A
2025-04-03T13:28:10.5583529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.19,A,,,V,,V,,V*46
2025-04-03T13:28:11.5580375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.13,A,,,V,,V,,V*49
2025-04-03T13:28:12.5584681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.15,A,,,V,,V,,V*4F
2025-04-03T13:28:13.5481699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.20,A,,,V,,V,,V*48
2025-04-03T13:28:14.5488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.21,A,,,V,,V,,V*4E
2025-04-03T13:28:15.5481420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.22,A,,,V,,V,,V*4D
2025-04-03T13:28:16.5487943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.24,A,,,V,,V,,V*4D
2025-04-03T13:28:17.5488049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.25,A,,,V,,V,,V*4E
2025-04-03T13:28:18.5484824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.20,A,,,V,,V,,V*4E
2025-04-03T13:28:19.5491797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.16,A,,,V,,V,,V*48
2025-04-03T13:28:20.5588143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.16,A,,,V,,V,,V*4B
2025-04-03T13:28:21.5485091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.17,A,,,V,,V,,V*44
2025-04-03T13:28:22.5491719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.21,A,,,V,,V,,V*41
2025-04-03T13:28:23.5493810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.26,A,,,V,,V,,V*49
2025-04-03T13:28:24.5486668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.25,A,,,V,,V,,V*49
2025-04-03T13:28:25.5491292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.20,A,,,V,,V,,V*4B
2025-04-03T13:28:26.5487691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.21,A,,,V,,V,,V*4D
2025-04-03T13:28:27.5495447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.30,A,,,V,,V,,V*4F
2025-04-03T13:28:28.5492102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.35,A,,,V,,V,,V*4B
2025-04-03T13:28:29.5498599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.33,A,,,V,,V,,V*4F
2025-04-03T13:28:30.5495376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.33,A,,,V,,V,,V*49
2025-04-03T13:28:31.5492105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.37,A,,,V,,V,,V*4C
2025-04-03T13:28:32.5492142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.40,A,,,V,,V,,V*4F
2025-04-03T13:28:33.5498678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.41,A,,,V,,V,,V*4D
2025-04-03T13:28:34.5495314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.40,A,,,V,,V,,V*4B
2025-04-03T13:28:35.5500898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.40,A,,,V,,V,,V*46
2025-04-03T13:28:36.5497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.40,A,,,V,,V,,V*49
2025-04-03T13:28:37.5495516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.34,A,,,V,,V,,V*49
2025-04-03T13:28:38.5402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.24,A,,,V,,V,,V*4C
2025-04-03T13:28:39.5498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.21,A,,,V,,V,,V*40
2025-04-03T13:28:40.5401338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.27,A,,,V,,V,,V*48
2025-04-03T13:28:41.5507525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.32,A,,,V,,V,,V*43
2025-04-03T13:28:42.5406085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.34,A,,,V,,V,,V*49
2025-04-03T13:28:43.5504194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.38,A,,,V,,V,,V*49
2025-04-03T13:28:44.5500881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.42,A,,,V,,V,,V*44
2025-04-03T13:28:45.5508149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.37,A,,,V,,V,,V*48
2025-04-03T13:28:46.5413386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.24,A,,,V,,V,,V*4E
2025-04-03T13:28:47.5502324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.15,A,,,V,,V,,V*46
2025-04-03T13:28:48.5508870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.15,A,,,V,,V,,V*46
2025-04-03T13:28:49.5406892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.21,A,,,V,,V,,V*48
2025-04-03T13:28:50.5405416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.24,A,,,V,,V,,V*4E
2025-04-03T13:28:51.5411927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.24,A,,,V,,V,,V*4F
2025-04-03T13:28:52.5409232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.31,A,,,V,,V,,V*4B
2025-04-03T13:28:53.5415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.44,A,,,V,,V,,V*49
2025-04-03T13:28:54.5412309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.51,A,,,V,,V,,V*4F
2025-04-03T13:28:55.5408990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.40,A,,,V,,V,,V*49
2025-04-03T13:28:56.5417192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.22,A,,,V,,V,,V*4A
2025-04-03T13:28:57.5513374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.11,A,,,V,,V,,V*48
2025-04-03T13:28:58.5414380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.12,A,,,V,,V,,V*49
2025-04-03T13:28:59.5416190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.20,A,,,V,,V,,V*40
2025-04-03T13:29:00.5417111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-04-03T13:29:01.5413852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.25,A,,,V,,V,,V*4A
2025-04-03T13:29:02.5420367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.27,A,,,V,,V,,V*4E
2025-04-03T13:29:03.5417108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.34,A,,,V,,V,,V*45
2025-04-03T13:29:04.5423720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.42,A,,,V,,V,,V*4C
2025-04-03T13:29:05.5420237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.47,A,,,V,,V,,V*49
2025-04-03T13:29:06.5417049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.46,A,,,V,,V,,V*40
2025-04-03T13:29:07.5423573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.35,A,,,V,,V,,V*4A
2025-04-03T13:29:08.5420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.27,A,,,V,,V,,V*47
2025-04-03T13:29:09.5426712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.28,A,,,V,,V,,V*45
2025-04-03T13:29:10.5423401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.29,A,,,V,,V,,V*48
2025-04-03T13:29:11.5420616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-04-03T13:29:12.5427251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.23,A,,,V,,V,,V*4C
2025-04-03T13:29:13.5424038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.29,A,,,V,,V,,V*47
2025-04-03T13:29:14.5530006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.42,A,,,V,,V,,V*4A
2025-04-03T13:29:15.5426916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.52,A,,,V,,V,,V*45
2025-04-03T13:29:16.5423618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.49,A,,,V,,V,,V*4F
2025-04-03T13:29:17.5430330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.34,A,,,V,,V,,V*4B
2025-04-03T13:29:18.5430466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.22,A,,,V,,V,,V*4C
2025-04-03T13:29:19.5427245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.22,A,,,V,,V,,V*43
2025-04-03T13:29:20.5433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.29,A,,,V,,V,,V*46
2025-04-03T13:29:21.5529955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.32,A,,,V,,V,,V*4D
2025-04-03T13:29:22.5427012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.34,A,,,V,,V,,V*4A
2025-04-03T13:29:23.5434117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.33,A,,,V,,V,,V*48
2025-04-03T13:29:24.5430774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-04-03T13:29:25.5437256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.27,A,,,V,,V,,V*4C
2025-04-03T13:29:26.5533806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.38,A,,,V,,V,,V*47
2025-04-03T13:29:27.5430913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.46,A,,,V,,V,,V*43
2025-04-03T13:29:28.5437457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.40,A,,,V,,V,,V*45
2025-04-03T13:29:29.5434180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.26,A,,,V,,V,,V*48
2025-04-03T13:29:30.5440826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.17,A,,,V,,V,,V*4E
2025-04-03T13:29:31.5437331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.22,A,,,V,,V,,V*4B
2025-04-03T13:29:32.5434116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.30,A,,,V,,V,,V*4C
2025-04-03T13:29:33.5441441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.34,A,,,V,,V,,V*4F
2025-04-03T13:29:34.5438289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.31,A,,,V,,V,,V*4F
2025-04-03T13:29:35.5444680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.25,A,,,V,,V,,V*49
2025-04-03T13:29:36.5441377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.16,A,,,V,,V,,V*4C
2025-04-03T13:29:37.5438042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-04-03T13:29:38.5444531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.98,A,,,V,,V,,V*4D
2025-04-03T13:29:39.5441280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.91,A,,,V,,V,,V*46
2025-04-03T13:29:40.5447785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.89,A,,,V,,V,,V*40
2025-04-03T13:29:41.5444345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.94,A,,,V,,V,,V*42
2025-04-03T13:29:42.5441070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.97,A,,,V,,V,,V*4E
2025-04-03T13:29:43.5447597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.90,A,,,V,,V,,V*44
2025-04-03T13:29:44.5444440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.82,A,,,V,,V,,V*45
2025-04-03T13:29:45.5450845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-04-03T13:29:46.5447168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.74,A,,,V,,V,,V*48
2025-04-03T13:29:47.5453549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.63,A,,,V,,V,,V*45
2025-04-03T13:29:48.5454640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.53,A,,,V,,V,,V*4E
2025-04-03T13:29:49.5451309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.54,A,,,V,,V,,V*4A
2025-04-03T13:29:50.5448524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.55,A,,,V,,V,,V*48
2025-04-03T13:29:51.5447567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.54,A,,,V,,V,,V*4C
2025-04-03T13:29:52.5454296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.45,A,,,V,,V,,V*49
2025-04-03T13:29:53.5450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.29,A,,,V,,V,,V*45
2025-04-03T13:29:54.5357836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-04-03T13:29:55.5355701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-04-03T13:29:56.5456753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-04-03T13:29:57.5353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.11,A,,,V,,V,,V*42
2025-04-03T13:29:58.5454765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-04-03T13:29:59.5360114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-03T13:30:00.5458964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-04-03T13:30:01.5360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.05,A,,,V,,V,,V*4C
2025-04-03T13:30:02.5357648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-04-03T13:30:03.5463728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-04-03T13:30:04.5460465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-03T13:30:05.5457041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-03T13:30:06.5463566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-03T13:30:07.5360630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-03T13:30:08.5367175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-03T13:30:09.5364006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-03T13:30:10.5360624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-04-03T13:30:11.5367276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-03T13:30:12.5363837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2025-04-03T13:30:13.5371960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-03T13:30:14.5368734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-04-03T13:30:15.5365471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-04-03T13:30:16.5471372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-04-03T13:30:17.5368472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-04-03T13:30:18.5375000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2025-04-03T13:30:19.5371666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2025-04-03T13:30:20.5368380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2025-04-03T13:30:21.5374999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-04-03T13:30:22.5371551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-03T13:30:23.5378029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-04-03T13:30:24.5374984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-04-03T13:30:25.5371454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-03T13:30:26.5378050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-04-03T13:30:27.5376111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.76,A,,,V,,V,,V*62
2025-04-03T13:30:28.5382694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2025-04-03T13:30:29.5379797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.88,A,,,V,,V,,V*65
2025-04-03T13:30:30.5376495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.87,A,,,V,,V,,V*6C
2025-04-03T13:30:31.5382939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.84,A,,,V,,V,,V*6C
2025-04-03T13:30:32.5379912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2025-04-03T13:30:33.5386172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2025-04-03T13:30:34.5382805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-04-03T13:30:35.5379540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.73,A,,,V,,V,,V*67
2025-04-03T13:30:36.5381005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.82,A,,,V,,V,,V*6A
2025-04-03T13:30:37.5383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.82,A,,,V,,V,,V*6C
2025-04-03T13:30:38.5390148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.76,A,,,V,,V,,V*63
2025-04-03T13:30:39.5390352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2025-04-03T13:30:40.5387005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2025-04-03T13:30:41.5391150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2025-04-03T13:30:42.5387919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2025-04-03T13:30:43.5404327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2025-04-03T13:30:44.5391180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2025-04-03T13:30:45.5387788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-04-03T13:30:46.5394710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2025-04-03T13:30:47.5386988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2025-04-03T13:30:48.5393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.77,A,,,V,,V,,V*68
2025-04-03T13:30:49.5290740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.75,A,,,V,,V,,V*6A
2025-04-03T13:30:50.5397035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-04-03T13:30:51.5390586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-03T13:30:52.5396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-03T13:30:53.5394685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-04-03T13:30:54.5406185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-04-03T13:30:55.5397973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2025-04-03T13:30:56.5401357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.84,A,,,V,,V,,V*6E
2025-04-03T13:30:57.5298203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.88,A,,,V,,V,,V*62
2025-04-03T13:30:58.5374300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.82,A,,,V,,V,,V*62
2025-04-03T13:30:59.5298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2025-04-03T13:31:00.5257676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-03T13:31:01.5257023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-03T13:31:02.5263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-03T13:31:03.5260173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-03T13:31:04.5266630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-03T13:31:05.5263332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-03T13:31:06.5259968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-04-03T13:31:07.5166954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-03T13:31:08.5264211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-04-03T13:31:09.5162497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-03T13:31:10.5169059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-03T13:31:11.5165739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-03T13:31:12.5172293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-03T13:31:13.5170660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-03T13:31:14.5167258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-03T13:31:15.5173809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-03T13:31:16.5170500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-03T13:31:17.5266714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-03T13:31:18.5173808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-03T13:31:19.5170389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2025-04-03T13:31:20.5176922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-04-03T13:31:21.5173537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-04-03T13:31:22.5174017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-04-03T13:31:23.5174634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-04-03T13:31:24.5297966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-03T13:31:25.5177826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2025-04-03T13:31:26.5174523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-04-03T13:31:27.5180938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-04-03T13:31:28.5177767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-03T13:31:29.5184299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2025-04-03T13:31:30.5180899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.86,A,,,V,,V,,V*6F
2025-04-03T13:31:31.5177512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.91,A,,,V,,V,,V*6D
2025-04-03T13:31:32.5184150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2025-04-03T13:31:33.5181288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.89,A,,,V,,V,,V*6B
2025-04-03T13:31:34.5179686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.89,A,,,V,,V,,V*60
2025-04-03T13:31:35.5186207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.92,A,,,V,,V,,V*69
2025-04-03T13:31:36.5184495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2025-04-03T13:31:37.5181277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.00,A,,,V,,V,,V*63
2025-04-03T13:31:38.5187702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.04,A,,,V,,V,,V*60
2025-04-03T13:31:39.5186801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.04,A,,,V,,V,,V*60
2025-04-03T13:31:40.5183527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.00,A,,,V,,V,,V*62
2025-04-03T13:31:41.5190885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.98,A,,,V,,V,,V*61
2025-04-03T13:31:42.5187465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.00,A,,,V,,V,,V*64
2025-04-03T13:31:43.5191433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.05,A,,,V,,V,,V*60
2025-04-03T13:31:44.5188128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.08,A,,,V,,V,,V*6C
2025-04-03T13:31:45.5194811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.07,A,,,V,,V,,V*66
2025-04-03T13:31:46.5191389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.99,A,,,V,,V,,V*64
2025-04-03T13:31:47.5188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.94,A,,,V,,V,,V*6A
2025-04-03T13:31:48.5198136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.99,A,,,V,,V,,V*63
2025-04-03T13:31:49.5194704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.10,A,,,V,,V,,V*64
2025-04-03T13:31:50.5191433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.20,A,,,V,,V,,V*63
2025-04-03T13:31:51.5198027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.19,A,,,V,,V,,V*69
2025-04-03T13:31:52.5195284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.13,A,,,V,,V,,V*66
2025-04-03T13:31:53.5192042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.08,A,,,V,,V,,V*6E
2025-04-03T13:31:54.5198737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.05,A,,,V,,V,,V*66
2025-04-03T13:31:55.5195352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.05,A,,,V,,V,,V*65
2025-04-03T13:31:56.5201820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.09,A,,,V,,V,,V*6D
2025-04-03T13:31:57.5198505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.14,A,,,V,,V,,V*61
2025-04-03T13:31:58.5204894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.21,A,,,V,,V,,V*63
2025-04-03T13:31:59.5196467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.25,A,,,V,,V,,V*63
2025-04-03T13:32:00.5103342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.21,A,,,V,,V,,V*66
2025-04-03T13:32:01.5199529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.13,A,,,V,,V,,V*60
2025-04-03T13:32:02.5206172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.07,A,,,V,,V,,V*63
2025-04-03T13:32:03.5103231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.07,A,,,V,,V,,V*66
2025-04-03T13:32:04.5100058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.11,A,,,V,,V,,V*63
2025-04-03T13:32:05.5206054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.10,A,,,V,,V,,V*6A
2025-04-03T13:32:06.5103118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.05,A,,,V,,V,,V*65
2025-04-03T13:32:07.5103648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.98,A,,,V,,V,,V*68
2025-04-03T13:32:08.5204784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.95,A,,,V,,V,,V*6A
2025-04-03T13:32:09.5106904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.01,A,,,V,,V,,V*65
2025-04-03T13:32:10.5113458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.11,A,,,V,,V,,V*67
2025-04-03T13:32:11.5209596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.15,A,,,V,,V,,V*6E
2025-04-03T13:32:12.5206206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.13,A,,,V,,V,,V*67
2025-04-03T13:32:13.5113070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.09,A,,,V,,V,,V*6B
2025-04-03T13:32:14.5209282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.06,A,,,V,,V,,V*65
2025-04-03T13:32:15.5109508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.02,A,,,V,,V,,V*65
2025-04-03T13:32:16.5116180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.97,A,,,V,,V,,V*6E
2025-04-03T13:32:17.5113322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.88,A,,,V,,V,,V*62
2025-04-03T13:32:18.5219517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.84,A,,,V,,V,,V*64
2025-04-03T13:32:19.5116506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.87,A,,,V,,V,,V*69
2025-04-03T13:32:20.5115945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.95,A,,,V,,V,,V*6B
2025-04-03T13:32:21.5112415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.03,A,,,V,,V,,V*60
2025-04-03T13:32:22.5119046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.07,A,,,V,,V,,V*61
2025-04-03T13:32:23.5115798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.05,A,,,V,,V,,V*64
2025-04-03T13:32:24.5123525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.02,A,,,V,,V,,V*63
2025-04-03T13:32:25.5120175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.97,A,,,V,,V,,V*6D
2025-04-03T13:32:26.5116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.96,A,,,V,,V,,V*61
2025-04-03T13:32:27.5123330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.97,A,,,V,,V,,V*6B
2025-04-03T13:32:28.5122163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.96,A,,,V,,V,,V*6C
2025-04-03T13:32:29.5118777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.95,A,,,V,,V,,V*67
2025-04-03T13:32:30.5125289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.97,A,,,V,,V,,V*6B
2025-04-03T13:32:31.5122008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.04,A,,,V,,V,,V*60
2025-04-03T13:32:32.5125860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.06,A,,,V,,V,,V*61
2025-04-03T13:32:33.5122741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.05,A,,,V,,V,,V*63
2025-04-03T13:32:34.5130196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.03,A,,,V,,V,,V*65
2025-04-03T13:32:35.5126599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.02,A,,,V,,V,,V*6B
2025-04-03T13:32:36.5124898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.98,A,,,V,,V,,V*67
2025-04-03T13:32:37.5131234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.95,A,,,V,,V,,V*6D
2025-04-03T13:32:38.5127844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.94,A,,,V,,V,,V*62
2025-04-03T13:32:39.5127119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.96,A,,,V,,V,,V*6F
2025-04-03T13:32:40.5125898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.96,A,,,V,,V,,V*69
2025-04-03T13:32:41.5132440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.97,A,,,V,,V,,V*6C
2025-04-03T13:32:42.5030199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.00,A,,,V,,V,,V*68
2025-04-03T13:32:43.5036607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.05,A,,,V,,V,,V*64
2025-04-03T13:32:44.5133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.07,A,,,V,,V,,V*62
2025-04-03T13:32:45.5129193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.04,A,,,V,,V,,V*62
2025-04-03T13:32:46.5135721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.00,A,,,V,,V,,V*65
2025-04-03T13:32:47.5132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.02,A,,,V,,V,,V*67
2025-04-03T13:32:48.5138807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.09,A,,,V,,V,,V*61
2025-04-03T13:32:49.5137134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.15,A,,,V,,V,,V*66
2025-04-03T13:32:50.5133883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.16,A,,,V,,V,,V*6F
2025-04-03T13:32:51.5140851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.12,A,,,V,,V,,V*6A
2025-04-03T13:32:52.5137562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.12,A,,,V,,V,,V*61
2025-04-03T13:32:53.5143969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.17,A,,,V,,V,,V*6F
2025-04-03T13:32:54.5140808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.19,A,,,V,,V,,V*6F
2025-04-03T13:32:55.5137259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.16,A,,,V,,V,,V*60
2025-04-03T13:32:56.5140618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.13,A,,,V,,V,,V*65
2025-04-03T13:32:57.5137355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.16,A,,,V,,V,,V*61
2025-04-03T13:32:58.5143953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.23,A,,,V,,V,,V*69
2025-04-03T13:32:59.5140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.24,A,,,V,,V,,V*61
2025-04-03T13:33:00.5142764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.19,A,,,V,,V,,V*6C
2025-04-03T13:33:01.5063251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.12,A,,,V,,V,,V*60
2025-04-03T13:33:02.5145761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.07,A,,,V,,V,,V*67
2025-04-03T13:33:03.5142586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.09,A,,,V,,V,,V*6A
2025-04-03T13:33:04.5149114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.14,A,,,V,,V,,V*61
2025-04-03T13:33:05.5145678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.17,A,,,V,,V,,V*6F
2025-04-03T13:33:06.5144359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.16,A,,,V,,V,,V*60
2025-04-03T13:33:07.5150962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.17,A,,,V,,V,,V*63
2025-04-03T13:33:08.5147671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.16,A,,,V,,V,,V*61
2025-04-03T13:33:09.5154184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.19,A,,,V,,V,,V*6D
2025-04-03T13:33:10.5051177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.27,A,,,V,,V,,V*6D
2025-04-03T13:33:11.5048340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.33,A,,,V,,V,,V*65
2025-04-03T13:33:12.5149711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.33,A,,,V,,V,,V*60
2025-04-03T13:33:13.5056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.29,A,,,V,,V,,V*69
2025-04-03T13:33:14.5083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.23,A,,,V,,V,,V*6F
2025-04-03T13:33:15.5155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.15,A,,,V,,V,,V*66
2025-04-03T13:33:16.5154276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.06,A,,,V,,V,,V*61
2025-04-03T13:33:17.5160708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.96,A,,,V,,V,,V*6F
2025-04-03T13:33:18.5057954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.92,A,,,V,,V,,V*64
2025-04-03T13:33:19.5154189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.91,A,,,V,,V,,V*6E
2025-04-03T13:33:20.5061088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.88,A,,,V,,V,,V*64
2025-04-03T13:33:21.5057792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2025-04-03T13:33:22.5064311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2025-04-03T13:33:23.5061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-04-03T13:33:24.5058385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-03T13:33:25.5066166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-03T13:33:26.5061110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-03T13:33:27.5067621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-03T13:33:28.5065672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-03T13:33:29.5064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-03T13:33:30.5061094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-03T13:33:31.5067724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-03T13:33:32.5064326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-03T13:33:33.5070976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-04-03T13:33:34.5101673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-04-03T13:33:35.5066182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-04-03T13:33:36.4973146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-04-03T13:33:37.5069569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-03T13:33:38.5066085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-03T13:33:39.4973109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-03T13:33:40.5069398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-04-03T13:33:41.5075881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-04-03T13:33:42.5073166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.10,A,,,V,,V,,V*4F
2025-04-03T13:33:43.5069900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-04-03T13:33:44.5073946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-04-03T13:33:45.5073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-04-03T13:33:46.5079653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-04-03T13:33:47.5076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-04-03T13:33:48.5072950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-04-03T13:33:49.5080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.27,A,,,V,,V,,V*4D
2025-04-03T13:33:50.5077390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.32,A,,,V,,V,,V*4F
2025-04-03T13:33:51.5083824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.34,A,,,V,,V,,V*4F
2025-04-03T13:33:52.5080383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.29,A,,,V,,V,,V*47
2025-04-03T13:33:53.5077240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.23,A,,,V,,V,,V*49
2025-04-03T13:33:54.5078233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.18,A,,,V,,V,,V*44
2025-04-03T13:33:55.5084685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.16,A,,,V,,V,,V*4C
2025-04-03T13:33:56.5081454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-04-03T13:33:57.5083237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-04-03T13:33:58.5089637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.21,A,,,V,,V,,V*4E
2025-04-03T13:33:59.5086373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.23,A,,,V,,V,,V*4C
2025-04-03T13:34:00.5083237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.21,A,,,V,,V,,V*4B
2025-04-03T13:34:01.5089583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.14,A,,,V,,V,,V*49
2025-04-03T13:34:02.4986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-04-03T13:34:03.4993307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-03T13:34:04.5089459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-04-03T13:34:05.5086186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-04-03T13:34:06.4993022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-04-03T13:34:07.4990588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-04-03T13:34:08.4995361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:34:09.4992143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-03T13:34:10.4993188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-03T13:34:11.4989830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-03T13:34:12.5095972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-03T13:34:13.5099397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-03T13:34:14.5096094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-03T13:34:15.4993138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-03T13:34:16.4995848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-03T13:34:17.4994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-03T13:34:18.5100854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-03T13:34:19.5001699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-03T13:34:20.4998598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-03T13:34:21.5105072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-03T13:34:22.5101798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-03T13:34:23.5098534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-03T13:34:24.4998700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-03T13:34:25.5005063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-03T13:34:26.5002251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-03T13:34:27.5008878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-03T13:34:28.5005516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-03T13:34:29.5002161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-03T13:34:30.5009841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-03T13:34:31.5006435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-04-03T13:34:32.5013485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-03T13:34:33.5010119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-03T13:34:34.5008435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-03T13:34:35.5014821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-03T13:34:36.5012123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-03T13:34:37.5008718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-03T13:34:38.5013300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-04-03T13:34:39.5009918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-03T13:34:40.5016435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-03T13:34:41.5013237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-03T13:34:42.5020543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-03T13:34:43.5017321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-03T13:34:44.5014608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-03T13:34:45.4921434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-03T13:34:46.5017666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-03T13:34:47.5024175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-03T13:34:48.5020805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2025-04-03T13:34:49.4918005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-03T13:34:50.4924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-03T13:34:51.4922813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-03T13:34:52.5019214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-04-03T13:34:53.4920404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-03T13:34:54.5026625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-03T13:34:55.4923768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-03T13:34:56.5029782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-03T13:34:57.4931222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-03T13:34:58.5027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-03T13:34:59.4924598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-03T13:35:00.4931076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-04-03T13:35:01.4929092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-03T13:35:02.5025514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-03T13:35:03.4932387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-04-03T13:35:04.4964339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2025-04-03T13:35:05.4951338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-04-03T13:35:06.4932170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-04-03T13:35:07.4929005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-03T13:35:08.4935443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-03T13:35:09.4932256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-03T13:35:10.5033706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-03T13:35:11.4940757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-03T13:35:12.4937425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-03T13:35:13.5033515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-03T13:35:14.4942140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-03T13:35:15.4930170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-03T13:35:16.4860245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-03T13:35:17.4894690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-03T13:35:18.4901645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-03T13:35:19.4835680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-03T13:35:20.4805543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-03T13:35:21.4802095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-03T13:35:22.4798667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-03T13:35:23.4805283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-03T13:35:24.4801923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-03T13:35:25.4808518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-03T13:35:26.4801620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-03T13:35:27.4808261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-03T13:35:28.4804941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-03T13:35:29.4803823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-03T13:35:30.4810221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-03T13:35:31.4806973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-03T13:35:32.4813547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-03T13:35:33.4806036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-03T13:35:34.4807043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-03T13:35:35.4813563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-03T13:35:36.4846321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-03T13:35:37.4813001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-03T13:35:38.4809788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-03T13:35:39.4810497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-03T13:35:40.4717470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-03T13:35:41.4813816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-03T13:35:42.4820277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-03T13:35:43.4717379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-03T13:35:44.4813592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-03T13:35:45.4820034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-03T13:35:46.4816833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-03T13:35:47.4823406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-03T13:35:48.4819970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-03T13:35:49.4817318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-03T13:35:50.4724348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-03T13:35:51.4820480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-03T13:35:52.4820442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-03T13:35:53.4729333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-04-03T13:35:54.4725881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-03T13:35:55.4822222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-03T13:35:56.4828701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-03T13:35:57.4825412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-03T13:35:58.4732361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-03T13:35:59.4830674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-03T13:36:00.4829036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-03T13:36:01.4825720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-03T13:36:02.4832352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-03T13:36:03.4729623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-03T13:36:04.4735989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-03T13:36:05.4732627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-03T13:36:06.4729333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-03T13:36:07.4736723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-03T13:36:08.4733417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-03T13:36:09.4839504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-03T13:36:10.4737070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-03T13:36:11.4733712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-03T13:36:12.4734398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-03T13:36:13.4740963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-03T13:36:14.4737638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-03T13:36:15.4744170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-04-03T13:36:16.4741849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-03T13:36:17.4737264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-03T13:36:18.4745443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-03T13:36:19.4747619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-03T13:36:20.4744081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-04-03T13:36:21.4740785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-04-03T13:36:22.4747190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-04-03T13:36:23.4746210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-03T13:36:24.4744559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-03T13:36:25.4747166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-03T13:36:26.4745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-03T13:36:27.4744169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-03T13:36:28.4750938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-04-03T13:36:29.4748295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.73,A,,,V,,V,,V*6D
2025-04-03T13:36:30.4750212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.72,A,,,V,,V,,V*63
2025-04-03T13:36:31.4748665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-04-03T13:36:32.4756668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-03T13:36:33.4753223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-03T13:36:34.4750112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-03T13:36:35.4756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-03T13:36:36.4751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-03T13:36:37.4775589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-04-03T13:36:38.4757026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2025-04-03T13:36:39.4753671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-04-03T13:36:40.4760171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-04-03T13:36:41.4771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2025-04-03T13:36:42.4763551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-04-03T13:36:43.4760014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-03T13:36:44.4756763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-04-03T13:36:45.4763365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2025-04-03T13:36:46.4760040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.74,A,,,V,,V,,V*65
2025-04-03T13:36:47.4766527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.73,A,,,V,,V,,V*63
2025-04-03T13:36:48.4762433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-04-03T13:36:49.4768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-03T13:36:50.4766092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.68,A,,,V,,V,,V*69
2025-04-03T13:36:51.4663198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2025-04-03T13:36:52.4669790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-04-03T13:36:53.4766095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2025-04-03T13:36:54.4772584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-04-03T13:36:55.4769091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-03T13:36:56.4668875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-03T13:36:57.4765143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-04-03T13:36:58.4771526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.72,A,,,V,,V,,V*6A
2025-04-03T13:36:59.4768363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2025-04-03T13:37:00.4774718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-03T13:37:01.4771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-04-03T13:37:02.4668561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-03T13:37:03.4774800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-04-03T13:37:04.4771410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.67,A,,,V,,V,,V*64
2025-04-03T13:37:05.4678280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2025-04-03T13:37:06.4675110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.69,A,,,V,,V,,V*6F
2025-04-03T13:37:07.4681622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-03T13:37:08.4678220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-04-03T13:37:09.4678743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-03T13:37:10.4677223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-03T13:37:11.4807238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-03T13:37:12.4682168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-03T13:37:13.4678887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2025-04-03T13:37:14.4681242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2025-04-03T13:37:15.4777592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-04-03T13:37:16.4684499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-04-03T13:37:17.4681913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-04-03T13:37:18.4688287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-04-03T13:37:19.4685318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-04-03T13:37:20.4684167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-04-03T13:37:21.4789962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-04-03T13:37:22.4687269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-03T13:37:23.4683869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-03T13:37:24.4691826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-03T13:37:25.4688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-03T13:37:26.4685331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-03T13:37:27.4691692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-03T13:37:28.4689627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-03T13:37:29.4695739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-03T13:37:30.4693425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-03T13:37:31.4690174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-03T13:37:32.4696819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-04-03T13:37:33.4693589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-04-03T13:37:34.4699935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-04-03T13:37:35.4696503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:37:36.4693291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-04-03T13:37:37.4701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-03T13:37:38.4697848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-04-03T13:37:39.4694638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-04-03T13:37:40.4701260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-04-03T13:37:41.4697949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-04-03T13:37:42.4704427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-04-03T13:37:43.4701130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-04-03T13:37:44.4707583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-03T13:37:45.4604732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-03T13:37:46.4708765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.07,A,,,V,,V,,V*48
2025-04-03T13:37:47.4705396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-04-03T13:37:48.4702257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-04-03T13:37:49.4702503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-04-03T13:37:50.4710281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.18,A,,,V,,V,,V*46
2025-04-03T13:37:51.4706999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-04-03T13:37:52.4705066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.21,A,,,V,,V,,V*4E
2025-04-03T13:37:53.4711452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-04-03T13:37:54.4709120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.28,A,,,V,,V,,V*40
2025-04-03T13:37:55.4705723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-04-03T13:37:56.4729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.32,A,,,V,,V,,V*48
2025-04-03T13:37:57.4709019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.27,A,,,V,,V,,V*48
2025-04-03T13:37:58.4616569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-04-03T13:37:59.4613145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.31,A,,,V,,V,,V*41
2025-04-03T13:38:00.4710367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.45,A,,,V,,V,,V*49
2025-04-03T13:38:01.4716870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.57,A,,,V,,V,,V*48
2025-04-03T13:38:02.4614064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.57,A,,,V,,V,,V*4B
2025-04-03T13:38:03.4720049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.57,A,,,V,,V,,V*48
2025-04-03T13:38:04.4716757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.59,A,,,V,,V,,V*44
2025-04-03T13:38:05.4713535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.59,A,,,V,,V,,V*43
2025-04-03T13:38:06.4720019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.60,A,,,V,,V,,V*4B
2025-04-03T13:38:07.4617104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.62,A,,,V,,V,,V*44
2025-04-03T13:38:08.4623983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.64,A,,,V,,V,,V*4A
2025-04-03T13:38:09.4622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.66,A,,,V,,V,,V*4D
2025-04-03T13:38:10.4619069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.68,A,,,V,,V,,V*43
2025-04-03T13:38:11.4625498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.67,A,,,V,,V,,V*49
2025-04-03T13:38:12.4629375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.58,A,,,V,,V,,V*47
2025-04-03T13:38:13.4618922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.54,A,,,V,,V,,V*4F
2025-04-03T13:38:14.4625462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.51,A,,,V,,V,,V*46
2025-04-03T13:38:15.4622193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.51,A,,,V,,V,,V*4B
2025-04-03T13:38:16.4628634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.59,A,,,V,,V,,V*43
2025-04-03T13:38:17.4625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.64,A,,,V,,V,,V*42
2025-04-03T13:38:18.4731638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.61,A,,,V,,V,,V*40
2025-04-03T13:38:19.4625009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.60,A,,,V,,V,,V*46
2025-04-03T13:38:20.4628079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.59,A,,,V,,V,,V*4D
2025-04-03T13:38:21.4624846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.60,A,,,V,,V,,V*48
2025-04-03T13:38:22.4631500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.54,A,,,V,,V,,V*40
2025-04-03T13:38:23.4633562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.51,A,,,V,,V,,V*43
2025-04-03T13:38:24.4632595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.52,A,,,V,,V,,V*45
2025-04-03T13:38:25.4629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.52,A,,,V,,V,,V*47
2025-04-03T13:38:26.4636748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.49,A,,,V,,V,,V*48
2025-04-03T13:38:27.4633182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.45,A,,,V,,V,,V*4E
2025-04-03T13:38:28.4633430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.38,A,,,V,,V,,V*43
2025-04-03T13:38:29.4630195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.38,A,,,V,,V,,V*47
2025-04-03T13:38:30.4636580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.44,A,,,V,,V,,V*40
2025-04-03T13:38:31.4633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.51,A,,,V,,V,,V*4B
2025-04-03T13:38:32.4639843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.54,A,,,V,,V,,V*4E
2025-04-03T13:38:33.4636801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.49,A,,,V,,V,,V*4F
2025-04-03T13:38:34.4633654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.37,A,,,V,,V,,V*46
2025-04-03T13:38:35.4641393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-04-03T13:38:36.4639297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.30,A,,,V,,V,,V*4A
2025-04-03T13:38:37.4639131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.41,A,,,V,,V,,V*4B
2025-04-03T13:38:38.4637473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.47,A,,,V,,V,,V*47
2025-04-03T13:38:39.4643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.46,A,,,V,,V,,V*48
2025-04-03T13:38:40.4641389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.45,A,,,V,,V,,V*4F
2025-04-03T13:38:41.4644002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.45,A,,,V,,V,,V*4F
2025-04-03T13:38:42.4667811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.48,A,,,V,,V,,V*46
2025-04-03T13:38:43.4639947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.46,A,,,V,,V,,V*4E
2025-04-03T13:38:44.4646499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.43,A,,,V,,V,,V*48
2025-04-03T13:38:45.4643197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.41,A,,,V,,V,,V*4E
2025-04-03T13:38:46.4650250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.40,A,,,V,,V,,V*4A
2025-04-03T13:38:47.4646780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.39,A,,,V,,V,,V*4F
2025-04-03T13:38:48.4643570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.37,A,,,V,,V,,V*4E
2025-04-03T13:38:49.4650043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.36,A,,,V,,V,,V*43
2025-04-03T13:38:50.4651045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.34,A,,,V,,V,,V*4B
2025-04-03T13:38:51.4648270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.32,A,,,V,,V,,V*4C
2025-04-03T13:38:52.4554708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.28,A,,,V,,V,,V*4D
2025-04-03T13:38:53.4551445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.28,A,,,V,,V,,V*44
2025-04-03T13:38:54.4548397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.31,A,,,V,,V,,V*48
2025-04-03T13:38:55.4554661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.34,A,,,V,,V,,V*4C
2025-04-03T13:38:56.4551291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.34,A,,,V,,V,,V*49
2025-04-03T13:38:57.4558503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.31,A,,,V,,V,,V*48
2025-04-03T13:38:58.4557702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.28,A,,,V,,V,,V*42
2025-04-03T13:38:59.4554407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.26,A,,,V,,V,,V*4B
2025-04-03T13:39:00.4660964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.24,A,,,V,,V,,V*4B
2025-04-03T13:39:01.4657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.24,A,,,V,,V,,V*4D
2025-04-03T13:39:02.4554959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-04-03T13:39:03.4561365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.25,A,,,V,,V,,V*4F
2025-04-03T13:39:04.4558111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.21,A,,,V,,V,,V*4F
2025-04-03T13:39:05.4564767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.16,A,,,V,,V,,V*4A
2025-04-03T13:39:06.4561208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-04-03T13:39:07.4557935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.19,A,,,V,,V,,V*40
2025-04-03T13:39:08.4663961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.24,A,,,V,,V,,V*4B
2025-04-03T13:39:09.4662107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.28,A,,,V,,V,,V*4C
2025-04-03T13:39:10.4559111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.25,A,,,V,,V,,V*4F
2025-04-03T13:39:11.4565420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.19,A,,,V,,V,,V*46
2025-04-03T13:39:12.4568215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.14,A,,,V,,V,,V*4C
2025-04-03T13:39:13.4564956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-04-03T13:39:14.4561795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.11,A,,,V,,V,,V*4C
2025-04-03T13:39:15.4571789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.09,A,,,V,,V,,V*45
2025-04-03T13:39:16.4667852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.08,A,,,V,,V,,V*4F
2025-04-03T13:39:17.4565313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.11,A,,,V,,V,,V*4A
2025-04-03T13:39:18.4571753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.15,A,,,V,,V,,V*4F
2025-04-03T13:39:19.4569014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.19,A,,,V,,V,,V*40
2025-04-03T13:39:20.4566166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.27,A,,,V,,V,,V*4C
2025-04-03T13:39:21.4601296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.24,A,,,V,,V,,V*49
2025-04-03T13:39:22.4671416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.08,A,,,V,,V,,V*41
2025-04-03T13:39:23.4568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.03,A,,,V,,V,,V*48
2025-04-03T13:39:24.4575182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.06,A,,,V,,V,,V*4D
2025-04-03T13:39:25.4574353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.13,A,,,V,,V,,V*4A
2025-04-03T13:39:26.4576902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.18,A,,,V,,V,,V*47
2025-04-03T13:39:27.4573711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.14,A,,,V,,V,,V*4C
2025-04-03T13:39:28.4574813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.08,A,,,V,,V,,V*40
2025-04-03T13:39:29.4573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.06,A,,,V,,V,,V*49
2025-04-03T13:39:30.4579613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.11,A,,,V,,V,,V*4C
2025-04-03T13:39:31.4577068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.20,A,,,V,,V,,V*4E
2025-04-03T13:39:32.4583511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.30,A,,,V,,V,,V*49
2025-04-03T13:39:33.4523867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.28,A,,,V,,V,,V*43
2025-04-03T13:39:34.4448888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.18,A,,,V,,V,,V*4F
2025-04-03T13:39:35.4441579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.09,A,,,V,,V,,V*40
2025-04-03T13:39:36.4438066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.07,A,,,V,,V,,V*41
2025-04-03T13:39:37.4444669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.08,A,,,V,,V,,V*40
2025-04-03T13:39:38.4441426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.10,A,,,V,,V,,V*48
2025-04-03T13:39:39.4437924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.12,A,,,V,,V,,V*4A
2025-04-03T13:39:40.4444351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.13,A,,,V,,V,,V*4B
2025-04-03T13:39:41.4442737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.12,A,,,V,,V,,V*4A
2025-04-03T13:39:42.4449118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.09,A,,,V,,V,,V*40
2025-04-03T13:39:43.4445866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.13,A,,,V,,V,,V*49
2025-04-03T13:39:44.4442699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.26,A,,,V,,V,,V*4A
2025-04-03T13:39:45.4449086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.30,A,,,V,,V,,V*42
2025-04-03T13:39:46.4446511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.20,A,,,V,,V,,V*4D
2025-04-03T13:39:47.4452866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.05,A,,,V,,V,,V*4E
2025-04-03T13:39:48.4453282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.03,A,,,V,,V,,V*68
2025-04-03T13:39:49.4449881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.04,A,,,V,,V,,V*61
2025-04-03T13:39:50.4446665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.01,A,,,V,,V,,V*48
2025-04-03T13:39:51.4453021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.04,A,,,V,,V,,V*48
2025-04-03T13:39:52.4449854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.04,A,,,V,,V,,V*4E
2025-04-03T13:39:53.4456644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.05,A,,,V,,V,,V*45
2025-04-03T13:39:54.4453297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.08,A,,,V,,V,,V*42
2025-04-03T13:39:55.4450023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.05,A,,,V,,V,,V*45
2025-04-03T13:39:56.4356952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.01,A,,,V,,V,,V*49
2025-04-03T13:39:57.4454914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.03,A,,,V,,V,,V*66
2025-04-03T13:39:58.4453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.09,A,,,V,,V,,V*6C
2025-04-03T13:39:59.4360546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.11,A,,,V,,V,,V*6D
2025-04-03T13:40:00.4456644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.07,A,,,V,,V,,V*63
2025-04-03T13:40:01.4353979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.03,A,,,V,,V,,V*61
2025-04-03T13:40:02.4460301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.03,A,,,V,,V,,V*6C
2025-04-03T13:40:03.4357266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.02,A,,,V,,V,,V*62
2025-04-03T13:40:04.4363561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.04,A,,,V,,V,,V*63
2025-04-03T13:40:05.4460086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.06,A,,,V,,V,,V*66
2025-04-03T13:40:06.4362579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.06,A,,,V,,V,,V*64
2025-04-03T13:40:07.4458993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.03,A,,,V,,V,,V*65
2025-04-03T13:40:08.4465295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.04,A,,,V,,V,,V*61
2025-04-03T13:40:09.4467745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.07,A,,,V,,V,,V*66
2025-04-03T13:40:10.4464372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.10,A,,,V,,V,,V*62
2025-04-03T13:40:11.4461239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.15,A,,,V,,V,,V*6A
2025-04-03T13:40:12.4467710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.15,A,,,V,,V,,V*61
2025-04-03T13:40:13.4464473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.15,A,,,V,,V,,V*66
2025-04-03T13:40:14.4368938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.20,A,,,V,,V,,V*65
2025-04-03T13:40:15.4465291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.29,A,,,V,,V,,V*6A
2025-04-03T13:40:16.4372171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.29,A,,,V,,V,,V*6B
2025-04-03T13:40:17.4371472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.27,A,,,V,,V,,V*64
2025-04-03T13:40:18.4373808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.25,A,,,V,,V,,V*66
2025-04-03T13:40:19.4370393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.17,A,,,V,,V,,V*66
2025-04-03T13:40:20.4466649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.14,A,,,V,,V,,V*6A
2025-04-03T13:40:21.4375999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.16,A,,,V,,V,,V*65
2025-04-03T13:40:22.4372379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.24,A,,,V,,V,,V*60
2025-04-03T13:40:23.4370798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.29,A,,,V,,V,,V*6C
2025-04-03T13:40:24.4377431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.31,A,,,V,,V,,V*66
2025-04-03T13:40:25.4374191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.31,A,,,V,,V,,V*6B
2025-04-03T13:40:26.4376670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.26,A,,,V,,V,,V*68
2025-04-03T13:40:27.4373407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.25,A,,,V,,V,,V*6D
2025-04-03T13:40:28.4379820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.25,A,,,V,,V,,V*67
2025-04-03T13:40:29.4376609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.22,A,,,V,,V,,V*65
2025-04-03T13:40:30.4383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.18,A,,,V,,V,,V*69
2025-04-03T13:40:31.4379816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.13,A,,,V,,V,,V*61
2025-04-03T13:40:32.4376554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.14,A,,,V,,V,,V*6B
2025-04-03T13:40:33.4376737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.18,A,,,V,,V,,V*6D
2025-04-03T13:40:34.4385039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.16,A,,,V,,V,,V*69
2025-04-03T13:40:35.4381685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.16,A,,,V,,V,,V*6F
2025-04-03T13:40:36.4386533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.15,A,,,V,,V,,V*66
2025-04-03T13:40:37.4383159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.16,A,,,V,,V,,V*67
2025-04-03T13:40:38.4380010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.15,A,,,V,,V,,V*62
2025-04-03T13:40:39.4386564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2025-04-03T13:40:40.4384594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.08,A,,,V,,V,,V*68
2025-04-03T13:40:41.4381889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.05,A,,,V,,V,,V*64
2025-04-03T13:40:42.4388747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.04,A,,,V,,V,,V*6E
2025-04-03T13:40:43.4385536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.08,A,,,V,,V,,V*61
2025-04-03T13:40:44.4385657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.18,A,,,V,,V,,V*6A
2025-04-03T13:40:45.4392100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.18,A,,,V,,V,,V*66
2025-04-03T13:40:46.4389027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.12,A,,,V,,V,,V*63
2025-04-03T13:40:47.4388464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.05,A,,,V,,V,,V*62
2025-04-03T13:40:48.4295396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.01,A,,,V,,V,,V*61
2025-04-03T13:40:49.4391528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.01,A,,,V,,V,,V*69
2025-04-03T13:40:50.4391209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.05,A,,,V,,V,,V*6E
2025-04-03T13:40:51.4395799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.08,A,,,V,,V,,V*62
2025-04-03T13:40:52.4392582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.07,A,,,V,,V,,V*6F
2025-04-03T13:40:53.4399121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:40:54.4296258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2025-04-03T13:40:55.4405322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:40:56.4400086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.05,A,,,V,,V,,V*6F
2025-04-03T13:40:57.4396679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2025-04-03T13:40:58.4300837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.11,A,,,V,,V,,V*61
2025-04-03T13:40:59.4399630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.15,A,,,V,,V,,V*65
2025-04-03T13:41:00.4298314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.13,A,,,V,,V,,V*69
2025-04-03T13:41:01.4304703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.09,A,,,V,,V,,V*6B
2025-04-03T13:41:02.4401012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.06,A,,,V,,V,,V*63
2025-04-03T13:41:03.4298328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.06,A,,,V,,V,,V*62
2025-04-03T13:41:04.4304576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.10,A,,,V,,V,,V*61
2025-04-03T13:41:05.4301335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.11,A,,,V,,V,,V*6E
2025-04-03T13:41:06.4407367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.10,A,,,V,,V,,V*6E
2025-04-03T13:41:07.4404759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.09,A,,,V,,V,,V*6A
2025-04-03T13:41:08.4401465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.05,A,,,V,,V,,V*64
2025-04-03T13:41:09.4308487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.01,A,,,V,,V,,V*4E
2025-04-03T13:41:10.4305236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.02,A,,,V,,V,,V*4F
2025-04-03T13:41:11.4311613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.01,A,,,V,,V,,V*66
2025-04-03T13:41:12.4408512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.06,A,,,V,,V,,V*67
2025-04-03T13:41:13.4405294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.08,A,,,V,,V,,V*60
2025-04-03T13:41:14.4312113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.08,A,,,V,,V,,V*68
2025-04-03T13:41:15.4308928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.08,A,,,V,,V,,V*6E
2025-04-03T13:41:16.4414921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.04,A,,,V,,V,,V*65
2025-04-03T13:41:17.4414291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.06,A,,,V,,V,,V*67
2025-04-03T13:41:18.4311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.05,A,,,V,,V,,V*6A
2025-04-03T13:41:19.4308112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.08,A,,,V,,V,,V*6C
2025-04-03T13:41:20.4315109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.10,A,,,V,,V,,V*6F
2025-04-03T13:41:21.4311963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.16,A,,,V,,V,,V*67
2025-04-03T13:41:22.4318457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2025-04-03T13:41:23.4315158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.16,A,,,V,,V,,V*6E
2025-04-03T13:41:24.4311847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.13,A,,,V,,V,,V*6F
2025-04-03T13:41:25.4318254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.11,A,,,V,,V,,V*6E
2025-04-03T13:41:26.4315118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.14,A,,,V,,V,,V*66
2025-04-03T13:41:27.4322269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.13,A,,,V,,V,,V*61
2025-04-03T13:41:28.4419989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.09,A,,,V,,V,,V*66
2025-04-03T13:41:29.4317074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.08,A,,,V,,V,,V*66
2025-04-03T13:41:30.4323489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.08,A,,,V,,V,,V*63
2025-04-03T13:41:31.4320399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.13,A,,,V,,V,,V*6A
2025-04-03T13:41:32.4326681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.17,A,,,V,,V,,V*69
2025-04-03T13:41:33.4327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.16,A,,,V,,V,,V*67
2025-04-03T13:41:34.4319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.11,A,,,V,,V,,V*68
2025-04-03T13:41:35.4325904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.10,A,,,V,,V,,V*6F
2025-04-03T13:41:36.4323172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.12,A,,,V,,V,,V*6D
2025-04-03T13:41:37.4329609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.13,A,,,V,,V,,V*63
2025-04-03T13:41:38.4323126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.10,A,,,V,,V,,V*60
2025-04-03T13:41:39.4329388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.05,A,,,V,,V,,V*67
2025-04-03T13:41:40.4226653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.01,A,,,V,,V,,V*63
2025-04-03T13:41:41.4224029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.02,A,,,V,,V,,V*60
2025-04-03T13:41:42.4330091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.07,A,,,V,,V,,V*63
2025-04-03T13:41:43.4327680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.16,A,,,V,,V,,V*60
2025-04-03T13:41:44.4329222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.17,A,,,V,,V,,V*60
2025-04-03T13:41:45.4331458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.15,A,,,V,,V,,V*62
2025-04-03T13:41:46.4234385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.15,A,,,V,,V,,V*66
2025-04-03T13:41:47.4360844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.16,A,,,V,,V,,V*6E
2025-04-03T13:41:48.4337015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.20,A,,,V,,V,,V*6E
2025-04-03T13:41:49.4333687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.14,A,,,V,,V,,V*6E
2025-04-03T13:41:50.4334935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.09,A,,,V,,V,,V*61
2025-04-03T13:41:51.4232332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.12,A,,,V,,V,,V*63
2025-04-03T13:41:52.4338801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.18,A,,,V,,V,,V*6A
2025-04-03T13:41:53.4335833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.24,A,,,V,,V,,V*63
2025-04-03T13:41:54.4345507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.24,A,,,V,,V,,V*67
2025-04-03T13:41:55.4340111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.20,A,,,V,,V,,V*6B
2025-04-03T13:41:56.4237223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.16,A,,,V,,V,,V*6A
2025-04-03T13:41:57.4343041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.16,A,,,V,,V,,V*6B
2025-04-03T13:41:58.4339744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.18,A,,,V,,V,,V*60
2025-04-03T13:41:59.4336449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.12,A,,,V,,V,,V*6C
2025-04-03T13:42:00.4243292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.01,A,,,V,,V,,V*63
2025-04-03T13:42:01.4340078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.07,A,,,V,,V,,V*4F
2025-04-03T13:42:02.4246960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.10,A,,,V,,V,,V*4C
2025-04-03T13:42:03.4243551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.04,A,,,V,,V,,V*47
2025-04-03T13:42:04.4339920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.03,A,,,V,,V,,V*6A
2025-04-03T13:42:05.4346326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.09,A,,,V,,V,,V*60
2025-04-03T13:42:06.4243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.08,A,,,V,,V,,V*61
2025-04-03T13:42:07.4250023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.04,A,,,V,,V,,V*6D
2025-04-03T13:42:08.4246951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.04,A,,,V,,V,,V*6F
2025-04-03T13:42:09.4246563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.08,A,,,V,,V,,V*65
2025-04-03T13:42:10.4253053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.11,A,,,V,,V,,V*6D
2025-04-03T13:42:11.4247539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.11,A,,,V,,V,,V*6E
2025-04-03T13:42:12.4249124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2025-04-03T13:42:13.4255480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.08,A,,,V,,V,,V*65
2025-04-03T13:42:14.4252070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.13,A,,,V,,V,,V*6E
2025-04-03T13:42:15.4248853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.20,A,,,V,,V,,V*68
2025-04-03T13:42:16.4256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.24,A,,,V,,V,,V*6D
2025-04-03T13:42:17.4253594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.22,A,,,V,,V,,V*6F
2025-04-03T13:42:18.4251579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.13,A,,,V,,V,,V*63
2025-04-03T13:42:19.4257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.12,A,,,V,,V,,V*63
2025-04-03T13:42:20.4355113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.18,A,,,V,,V,,V*62
2025-04-03T13:42:21.4252143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.27,A,,,V,,V,,V*65
2025-04-03T13:42:22.4258690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.31,A,,,V,,V,,V*63
2025-04-03T13:42:23.4255468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.23,A,,,V,,V,,V*6E
2025-04-03T13:42:24.4261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.13,A,,,V,,V,,V*68
2025-04-03T13:42:25.4258765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.12,A,,,V,,V,,V*6C
2025-04-03T13:42:26.4255191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.15,A,,,V,,V,,V*6C
2025-04-03T13:42:27.4261664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2025-04-03T13:42:28.4287321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.18,A,,,V,,V,,V*62
2025-04-03T13:42:29.4264847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.14,A,,,V,,V,,V*65
2025-04-03T13:42:30.4261771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.09,A,,,V,,V,,V*68
2025-04-03T13:42:31.4268138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.09,A,,,V,,V,,V*67
2025-04-03T13:42:32.4264780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.12,A,,,V,,V,,V*6E
2025-04-03T13:42:33.4261656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.16,A,,,V,,V,,V*66
2025-04-03T13:42:34.4263660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.19,A,,,V,,V,,V*69
2025-04-03T13:42:35.4270033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.17,A,,,V,,V,,V*67
2025-04-03T13:42:36.4263631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2025-04-03T13:42:37.4270153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.08,A,,,V,,V,,V*60
2025-04-03T13:42:38.4267555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.02,A,,,V,,V,,V*69
2025-04-03T13:42:39.4164565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2025-04-03T13:42:40.4270720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2025-04-03T13:42:41.4267389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.10,A,,,V,,V,,V*6A
2025-04-03T13:42:42.4273817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.14,A,,,V,,V,,V*6F
2025-04-03T13:42:43.4271357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.16,A,,,V,,V,,V*69
2025-04-03T13:42:44.4277873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.14,A,,,V,,V,,V*6C
2025-04-03T13:42:45.4274887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2025-04-03T13:42:46.4274228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.17,A,,,V,,V,,V*69
2025-04-03T13:42:47.4272805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.16,A,,,V,,V,,V*6C
2025-04-03T13:42:48.4279198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.10,A,,,V,,V,,V*6F
2025-04-03T13:42:49.4275873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.05,A,,,V,,V,,V*69
2025-04-03T13:42:50.4272595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.04,A,,,V,,V,,V*64
2025-04-03T13:42:51.4279156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.06,A,,,V,,V,,V*69
2025-04-03T13:42:52.4212905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.07,A,,,V,,V,,V*64
2025-04-03T13:42:53.4282266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2025-04-03T13:42:54.4180429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.16,A,,,V,,V,,V*6D
2025-04-03T13:42:55.4276547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2025-04-03T13:42:56.4283029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.10,A,,,V,,V,,V*6F
2025-04-03T13:42:57.4285921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.10,A,,,V,,V,,V*6B
2025-04-03T13:42:58.4182850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2025-04-03T13:42:59.4184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.16,A,,,V,,V,,V*63
2025-04-03T13:43:00.4281533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2025-04-03T13:43:01.4283491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.20,A,,,V,,V,,V*60
2025-04-03T13:43:02.4289977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.12,A,,,V,,V,,V*63
2025-04-03T13:43:03.4286678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2025-04-03T13:43:04.4183897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.15,A,,,V,,V,,V*6B
2025-04-03T13:43:05.4190295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2025-04-03T13:43:06.4186978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.31,A,,,V,,V,,V*62
2025-04-03T13:43:07.4193454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.31,A,,,V,,V,,V*6A
2025-04-03T13:43:08.4191844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.22,A,,,V,,V,,V*64
2025-04-03T13:43:09.4216022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.18,A,,,V,,V,,V*6B
2025-04-03T13:43:10.4193918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2025-04-03T13:43:11.4190765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.21,A,,,V,,V,,V*6C
2025-04-03T13:43:12.4189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2025-04-03T13:43:13.4221846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.04,A,,,V,,V,,V*6F
2025-04-03T13:43:14.4193186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.06,A,,,V,,V,,V*6A
2025-04-03T13:43:15.4189861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.16,A,,,V,,V,,V*69
2025-04-03T13:43:16.4196365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2025-04-03T13:43:17.4193025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.23,A,,,V,,V,,V*60
2025-04-03T13:43:18.4199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2025-04-03T13:43:19.4193751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.13,A,,,V,,V,,V*68
2025-04-03T13:43:20.4200257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2025-04-03T13:43:21.4196933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.31,A,,,V,,V,,V*68
2025-04-03T13:43:22.4203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.32,A,,,V,,V,,V*60
2025-04-03T13:43:23.4200150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2025-04-03T13:43:24.4296477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.15,A,,,V,,V,,V*61
2025-04-03T13:43:25.4203450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.12,A,,,V,,V,,V*64
2025-04-03T13:43:26.4200313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.05,A,,,V,,V,,V*60
2025-04-03T13:43:27.4206673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.05,A,,,V,,V,,V*66
2025-04-03T13:43:28.4203341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2025-04-03T13:43:29.4200042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.16,A,,,V,,V,,V*69
2025-04-03T13:43:30.4206639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2025-04-03T13:43:31.4203421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.03,A,,,V,,V,,V*63
2025-04-03T13:43:32.4209706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.03,A,,,V,,V,,V*4E
2025-04-03T13:43:33.4206416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.01,A,,,V,,V,,V*48
2025-04-03T13:43:34.4204464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.06,A,,,V,,V,,V*4F
2025-04-03T13:43:35.4211023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.09,A,,,V,,V,,V*4D
2025-04-03T13:43:36.4207796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2025-04-03T13:43:37.4214173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.05,A,,,V,,V,,V*4F
2025-04-03T13:43:38.4211368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.02,A,,,V,,V,,V*4E
2025-04-03T13:43:39.4207949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.04,A,,,V,,V,,V*61
2025-04-03T13:43:40.4214305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.08,A,,,V,,V,,V*6D
2025-04-03T13:43:41.4211477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.14,A,,,V,,V,,V*67
2025-04-03T13:43:42.4217899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.17,A,,,V,,V,,V*6E
2025-04-03T13:43:43.4214432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2025-04-03T13:43:44.4211334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.10,A,,,V,,V,,V*60
2025-04-03T13:43:45.4211956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.07,A,,,V,,V,,V*67
2025-04-03T13:43:46.4221302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.07,A,,,V,,V,,V*65
2025-04-03T13:43:47.4217906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.09,A,,,V,,V,,V*60
2025-04-03T13:43:48.4214648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.12,A,,,V,,V,,V*66
2025-04-03T13:43:49.4221091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2025-04-03T13:43:50.4183893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.05,A,,,V,,V,,V*67
2025-04-03T13:43:51.4112900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.05,A,,,V,,V,,V*65
2025-04-03T13:43:52.4083331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.14,A,,,V,,V,,V*69
2025-04-03T13:43:53.4077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2025-04-03T13:43:54.4083908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.19,A,,,V,,V,,V*68
2025-04-03T13:43:55.4080619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.11,A,,,V,,V,,V*60
2025-04-03T13:43:56.4087076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2025-04-03T13:43:57.3984096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2025-04-03T13:43:58.4086852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.06,A,,,V,,V,,V*43
2025-04-03T13:43:59.3983811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2025-04-03T13:44:00.4090272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.08,A,,,V,,V,,V*41
2025-04-03T13:44:01.3987125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.01,A,,,V,,V,,V*64
2025-04-03T13:44:02.4083402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.09,A,,,V,,V,,V*6D
2025-04-03T13:44:03.4089810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.09,A,,,V,,V,,V*6E
2025-04-03T13:44:04.4086610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2025-04-03T13:44:05.3993686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.01,A,,,V,,V,,V*49
2025-04-03T13:44:06.4089745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.08,A,,,V,,V,,V*41
2025-04-03T13:44:07.3986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.13,A,,,V,,V,,V*4F
2025-04-03T13:44:08.3993456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.11,A,,,V,,V,,V*49
2025-04-03T13:44:09.3990224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.04,A,,,V,,V,,V*48
2025-04-03T13:44:10.3996736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2025-04-03T13:44:11.3993400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2025-04-03T13:44:12.4089644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.05,A,,,V,,V,,V*4E
2025-04-03T13:44:13.3997344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.11,A,,,V,,V,,V*4C
2025-04-03T13:44:14.4093919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.14,A,,,V,,V,,V*4C
2025-04-03T13:44:15.4000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.03,A,,,V,,V,,V*4C
2025-04-03T13:44:16.3997205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.08,A,,,V,,V,,V*6C
2025-04-03T13:44:17.3993982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.14,A,,,V,,V,,V*65
2025-04-03T13:44:18.4000428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.08,A,,,V,,V,,V*68
2025-04-03T13:44:19.3997177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.04,A,,,V,,V,,V*66
2025-04-03T13:44:20.3998668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.01,A,,,V,,V,,V*60
2025-04-03T13:44:21.3995269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2025-04-03T13:44:22.4001824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.06,A,,,V,,V,,V*6E
2025-04-03T13:44:23.4002953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.05,A,,,V,,V,,V*61
2025-04-03T13:44:24.4004983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.03,A,,,V,,V,,V*60
2025-04-03T13:44:25.4001631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2025-04-03T13:44:26.4004248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.03,A,,,V,,V,,V*64
2025-04-03T13:44:27.4000869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2025-04-03T13:44:28.4001038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.03,A,,,V,,V,,V*66
2025-04-03T13:44:29.4010191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2025-04-03T13:44:30.4002533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.06,A,,,V,,V,,V*67
2025-04-03T13:44:31.4009159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2025-04-03T13:44:32.3906165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2025-04-03T13:44:33.4012267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.02,A,,,V,,V,,V*4B
2025-04-03T13:44:34.3910176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2025-04-03T13:44:35.4006457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.02,A,,,V,,V,,V*62
2025-04-03T13:44:36.4013121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.03,A,,,V,,V,,V*6A
2025-04-03T13:44:37.4009704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.03,A,,,V,,V,,V*65
2025-04-03T13:44:38.3908465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.01,A,,,V,,V,,V*64
2025-04-03T13:44:39.4016440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.04,A,,,V,,V,,V*64
2025-04-03T13:44:40.4008994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2025-04-03T13:44:41.4015623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.17,A,,,V,,V,,V*69
2025-04-03T13:44:42.4012152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.23,A,,,V,,V,,V*61
2025-04-03T13:44:43.3919316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.22,A,,,V,,V,,V*65
2025-04-03T13:44:44.4015535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2025-04-03T13:44:45.4012214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.09,A,,,V,,V,,V*6C
2025-04-03T13:44:46.3919232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.07,A,,,V,,V,,V*66
2025-04-03T13:44:47.4022755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.08,A,,,V,,V,,V*64
2025-04-03T13:44:48.4017540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2025-04-03T13:44:49.4023946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.06,A,,,V,,V,,V*6C
2025-04-03T13:44:50.4020693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.08,A,,,V,,V,,V*60
2025-04-03T13:44:51.4017232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2025-04-03T13:44:52.4023958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.28,A,,,V,,V,,V*65
2025-04-03T13:44:53.4021058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.28,A,,,V,,V,,V*6A
2025-04-03T13:44:54.4027611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2025-04-03T13:44:55.4024271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.14,A,,,V,,V,,V*65
2025-04-03T13:44:56.4020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.12,A,,,V,,V,,V*6A
2025-04-03T13:44:57.4027444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.13,A,,,V,,V,,V*60
2025-04-03T13:44:58.4024576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.14,A,,,V,,V,,V*6B
2025-04-03T13:44:59.4030931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.08,A,,,V,,V,,V*62
2025-04-03T13:45:00.4027699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.05,A,,,V,,V,,V*6E
2025-04-03T13:45:01.4024241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.08,A,,,V,,V,,V*62
2025-04-03T13:45:02.3931277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2025-04-03T13:45:03.3928084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.15,A,,,V,,V,,V*6B
2025-04-03T13:45:04.4034034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.10,A,,,V,,V,,V*6A
2025-04-03T13:45:05.3931037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.01,A,,,V,,V,,V*61
2025-04-03T13:45:06.3927885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.02,A,,,V,,V,,V*4F
2025-04-03T13:45:07.3935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:45:08.4032203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2025-04-03T13:45:09.4038488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.06,A,,,V,,V,,V*6C
2025-04-03T13:45:10.3935604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.10,A,,,V,,V,,V*6D
2025-04-03T13:45:11.3934045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.14,A,,,V,,V,,V*6A
2025-04-03T13:45:12.3940303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2025-04-03T13:45:13.3935732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.11,A,,,V,,V,,V*6C
2025-04-03T13:45:14.3938514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2025-04-03T13:45:15.3935270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.11,A,,,V,,V,,V*6F
2025-04-03T13:45:16.3941797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.08,A,,,V,,V,,V*69
2025-04-03T13:45:17.4038083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2025-04-03T13:45:18.4044626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.14,A,,,V,,V,,V*6E
2025-04-03T13:45:19.4036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.20,A,,,V,,V,,V*62
2025-04-03T13:45:20.3941742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.21,A,,,V,,V,,V*6E
2025-04-03T13:45:21.4038166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.20,A,,,V,,V,,V*62
2025-04-03T13:45:22.3945206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2025-04-03T13:45:23.3942058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.27,A,,,V,,V,,V*64
2025-04-03T13:45:24.3948569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.22,A,,,V,,V,,V*61
2025-04-03T13:45:25.3945279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.14,A,,,V,,V,,V*6E
2025-04-03T13:45:26.3942100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.07,A,,,V,,V,,V*6C
2025-04-03T13:45:27.3948597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.06,A,,,V,,V,,V*66
2025-04-03T13:45:28.3945293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.12,A,,,V,,V,,V*63
2025-04-03T13:45:29.3949756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.20,A,,,V,,V,,V*68
2025-04-03T13:45:30.3946435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.20,A,,,V,,V,,V*63
2025-04-03T13:45:31.3947286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.17,A,,,V,,V,,V*6A
2025-04-03T13:45:32.3953726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.13,A,,,V,,V,,V*6D
2025-04-03T13:45:33.3950447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.08,A,,,V,,V,,V*60
2025-04-03T13:45:34.3953694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:45:35.3950359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.03,A,,,V,,V,,V*69
2025-04-03T13:45:36.3957589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.05,A,,,V,,V,,V*6F
2025-04-03T13:45:37.3956320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.09,A,,,V,,V,,V*64
2025-04-03T13:45:38.3952968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.09,A,,,V,,V,,V*63
2025-04-03T13:45:39.3959690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.05,A,,,V,,V,,V*65
2025-04-03T13:45:40.3856524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.00,A,,,V,,V,,V*4C
2025-04-03T13:45:41.3960441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.04,A,,,V,,V,,V*42
2025-04-03T13:45:42.3959826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.06,A,,,V,,V,,V*44
2025-04-03T13:45:43.3962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.04,A,,,V,,V,,V*43
2025-04-03T13:45:44.3958783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.02,A,,,V,,V,,V*69
2025-04-03T13:45:45.3955534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.06,A,,,V,,V,,V*69
2025-04-03T13:45:46.3957949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.04,A,,,V,,V,,V*68
2025-04-03T13:45:47.3856370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.04,A,,,V,,V,,V*61
2025-04-03T13:45:48.3962608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.03,A,,,V,,V,,V*64
2025-04-03T13:45:49.3957406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.02,A,,,V,,V,,V*62
2025-04-03T13:45:50.3864356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2025-04-03T13:45:51.3861058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2025-04-03T13:45:52.3867540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2025-04-03T13:45:53.3864211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.04,A,,,V,,V,,V*48
2025-04-03T13:45:54.3960468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.09,A,,,V,,V,,V*4D
2025-04-03T13:45:55.3966928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2025-04-03T13:45:56.3967361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.06,A,,,V,,V,,V*49
2025-04-03T13:45:57.3864407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.02,A,,,V,,V,,V*4D
2025-04-03T13:45:58.3970615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.04,A,,,V,,V,,V*40
2025-04-03T13:45:59.3867622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.05,A,,,V,,V,,V*45
2025-04-03T13:46:00.3973787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2025-04-03T13:46:01.3871013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2025-04-03T13:46:02.3867987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2025-04-03T13:46:03.3874089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.01,A,,,V,,V,,V*67
2025-04-03T13:46:04.3870787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2025-04-03T13:46:05.3877330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.02,A,,,V,,V,,V*4E
2025-04-03T13:46:06.3973586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.03,A,,,V,,V,,V*45
2025-04-03T13:46:07.3990143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.06,A,,,V,,V,,V*40
2025-04-03T13:46:08.3877471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.11,A,,,V,,V,,V*4C
2025-04-03T13:46:09.3874162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.12,A,,,V,,V,,V*4F
2025-04-03T13:46:10.3980456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.08,A,,,V,,V,,V*4C
2025-04-03T13:46:11.3877323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2025-04-03T13:46:12.3973667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.08,A,,,V,,V,,V*6A
2025-04-03T13:46:13.3880677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.08,A,,,V,,V,,V*64
2025-04-03T13:46:14.3877176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:46:15.3883892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.01,A,,,V,,V,,V*6B
2025-04-03T13:46:16.3881500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.01,A,,,V,,V,,V*4C
2025-04-03T13:46:17.3878096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2025-04-03T13:46:18.3884775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2025-04-03T13:46:19.3881347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.07,A,,,V,,V,,V*60
2025-04-03T13:46:20.3887901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.02,A,,,V,,V,,V*60
2025-04-03T13:46:21.3910448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.03,A,,,V,,V,,V*4D
2025-04-03T13:46:22.3785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2025-04-03T13:46:23.3881408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.05,A,,,V,,V,,V*6C
2025-04-03T13:46:24.3910336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.07,A,,,V,,V,,V*67
2025-04-03T13:46:25.3884535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2025-04-03T13:46:26.3884827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.08,A,,,V,,V,,V*68
2025-04-03T13:46:27.3891305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.06,A,,,V,,V,,V*60
2025-04-03T13:46:28.3889192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2025-04-03T13:46:29.3887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.10,A,,,V,,V,,V*6D
2025-04-03T13:46:30.3894504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.15,A,,,V,,V,,V*6F
2025-04-03T13:46:31.3891940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.13,A,,,V,,V,,V*6C
2025-04-03T13:46:32.3888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.07,A,,,V,,V,,V*61
2025-04-03T13:46:33.3895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.02,A,,,V,,V,,V*49
2025-04-03T13:46:34.3917676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.05,A,,,V,,V,,V*4F
2025-04-03T13:46:35.3891021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.04,A,,,V,,V,,V*48
2025-04-03T13:46:36.3897523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.03,A,,,V,,V,,V*4D
2025-04-03T13:46:37.3894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.04,A,,,V,,V,,V*48
2025-04-03T13:46:38.3900640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.04,A,,,V,,V,,V*40
2025-04-03T13:46:39.3798298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.00,A,,,V,,V,,V*44
2025-04-03T13:46:40.3895397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.08,A,,,V,,V,,V*69
2025-04-03T13:46:41.3802598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.11,A,,,V,,V,,V*61
2025-04-03T13:46:42.3898436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.08,A,,,V,,V,,V*6D
2025-04-03T13:46:43.3895411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.01,A,,,V,,V,,V*68
2025-04-03T13:46:44.3901989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.05,A,,,V,,V,,V*4C
2025-04-03T13:46:45.3898477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.06,A,,,V,,V,,V*4B
2025-04-03T13:46:46.3805515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.02,A,,,V,,V,,V*4F
2025-04-03T13:46:47.3802190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2025-04-03T13:46:48.3905666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.06,A,,,V,,V,,V*6B
2025-04-03T13:46:49.3900546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.14,A,,,V,,V,,V*68
2025-04-03T13:46:50.3907177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.20,A,,,V,,V,,V*6D
2025-04-03T13:46:51.3804497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.25,A,,,V,,V,,V*66
2025-04-03T13:46:52.3910261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.21,A,,,V,,V,,V*60
2025-04-03T13:46:53.3908454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2025-04-03T13:46:54.3905188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.07,A,,,V,,V,,V*62
2025-04-03T13:46:55.3812441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.03,A,,,V,,V,,V*60
2025-04-03T13:46:56.3927807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.05,A,,,V,,V,,V*6B
2025-04-03T13:46:57.3905172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.10,A,,,V,,V,,V*69
2025-04-03T13:46:58.3924106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.17,A,,,V,,V,,V*69
2025-04-03T13:46:59.3908266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.20,A,,,V,,V,,V*6E
2025-04-03T13:47:00.3914876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2025-04-03T13:47:01.3815423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.14,A,,,V,,V,,V*68
2025-04-03T13:47:02.3911382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.14,A,,,V,,V,,V*6B
2025-04-03T13:47:03.3818541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.19,A,,,V,,V,,V*65
2025-04-03T13:47:04.3914601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.23,A,,,V,,V,,V*6D
2025-04-03T13:47:05.3811780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.19,A,,,V,,V,,V*61
2025-04-03T13:47:06.3818524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.13,A,,,V,,V,,V*6C
2025-04-03T13:47:07.3815106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.11,A,,,V,,V,,V*69
2025-04-03T13:47:08.3813068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.05,A,,,V,,V,,V*6B
2025-04-03T13:47:09.3719870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2025-04-03T13:47:10.3716713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2025-04-03T13:47:11.3822930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.01,A,,,V,,V,,V*6F
2025-04-03T13:47:12.3819614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.06,A,,,V,,V,,V*69
2025-04-03T13:47:13.3826164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.06,A,,,V,,V,,V*60
2025-04-03T13:47:14.3824154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.02,A,,,V,,V,,V*64
2025-04-03T13:47:15.3820862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.01,A,,,V,,V,,V*4E
2025-04-03T13:47:16.3822140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.02,A,,,V,,V,,V*4E
2025-04-03T13:47:17.3820333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.01,A,,,V,,V,,V*6F
2025-04-03T13:47:18.3827098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.06,A,,,V,,V,,V*64
2025-04-03T13:47:19.3842855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.06,A,,,V,,V,,V*6A
2025-04-03T13:47:20.3824914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.04,A,,,V,,V,,V*66
2025-04-03T13:47:21.3822096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.06,A,,,V,,V,,V*4D
2025-04-03T13:47:22.3828530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.13,A,,,V,,V,,V*4E
2025-04-03T13:47:23.3873147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.12,A,,,V,,V,,V*4A
2025-04-03T13:47:24.3832633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.06,A,,,V,,V,,V*48
2025-04-03T13:47:25.3829232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2025-04-03T13:47:26.3925330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.07,A,,,V,,V,,V*6B
2025-04-03T13:47:27.3830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.06,A,,,V,,V,,V*66
2025-04-03T13:47:28.3829960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.02,A,,,V,,V,,V*60
2025-04-03T13:47:29.3831390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.00,A,,,V,,V,,V*48
2025-04-03T13:47:30.3839508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.05,A,,,V,,V,,V*4B
2025-04-03T13:47:31.3835751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.07,A,,,V,,V,,V*4A
2025-04-03T13:47:32.3832310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.03,A,,,V,,V,,V*4D
2025-04-03T13:47:33.3839558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.05,A,,,V,,V,,V*4F
2025-04-03T13:47:34.3838376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.09,A,,,V,,V,,V*43
2025-04-03T13:47:35.3834960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.08,A,,,V,,V,,V*48
2025-04-03T13:47:36.3832369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2025-04-03T13:47:37.3838834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.07,A,,,V,,V,,V*4E
2025-04-03T13:47:38.3836270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.06,A,,,V,,V,,V*46
2025-04-03T13:47:39.3842790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.06,A,,,V,,V,,V*4B
2025-04-03T13:47:40.3839397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.09,A,,,V,,V,,V*4F
2025-04-03T13:47:41.3736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.13,A,,,V,,V,,V*49
2025-04-03T13:47:42.3842639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.11,A,,,V,,V,,V*40
2025-04-03T13:47:43.3839318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.05,A,,,V,,V,,V*4F
2025-04-03T13:47:44.3738183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.01,A,,,V,,V,,V*4D
2025-04-03T13:47:45.3848354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.03,A,,,V,,V,,V*4D
2025-04-03T13:47:46.3842010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.09,A,,,V,,V,,V*4C
2025-04-03T13:47:47.3879701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.15,A,,,V,,V,,V*41
2025-04-03T13:47:48.3845755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.16,A,,,V,,V,,V*43
2025-04-03T13:47:49.3742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.14,A,,,V,,V,,V*48
2025-04-03T13:47:50.3854816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.14,A,,,V,,V,,V*44
2025-04-03T13:47:51.3845796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.13,A,,,V,,V,,V*4C
2025-04-03T13:47:52.3844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.11,A,,,V,,V,,V*4A
2025-04-03T13:47:53.3851031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.07,A,,,V,,V,,V*4A
2025-04-03T13:47:54.3748113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.04,A,,,V,,V,,V*4C
2025-04-03T13:47:55.3754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.01,A,,,V,,V,,V*40
2025-04-03T13:47:56.3751314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.01,A,,,V,,V,,V*64
2025-04-03T13:47:57.3850973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.01,A,,,V,,V,,V*43
2025-04-03T13:47:58.3857403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.04,A,,,V,,V,,V*46
2025-04-03T13:47:59.3854181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.07,A,,,V,,V,,V*49
2025-04-03T13:48:00.3850879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2025-04-03T13:48:01.3865149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.06,A,,,V,,V,,V*4C
2025-04-03T13:48:02.3854086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.03,A,,,V,,V,,V*4C
2025-04-03T13:48:03.3761088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.00,A,,,V,,V,,V*40
2025-04-03T13:48:04.3757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2025-04-03T13:48:05.3754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.01,A,,,V,,V,,V*43
2025-04-03T13:48:06.3762115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.01,A,,,V,,V,,V*4A
2025-04-03T13:48:07.3747410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.00,A,,,V,,V,,V*48
2025-04-03T13:48:08.3772646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:48:09.3717068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.05,A,,,V,,V,,V*62
2025-04-03T13:48:10.3624080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.02,A,,,V,,V,,V*63
2025-04-03T13:48:11.3621379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.02,A,,,V,,V,,V*6F
2025-04-03T13:48:12.3728284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.07,A,,,V,,V,,V*6A
2025-04-03T13:48:13.3620206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.13,A,,,V,,V,,V*64
2025-04-03T13:48:14.3626777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.13,A,,,V,,V,,V*65
2025-04-03T13:48:15.3750800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.15,A,,,V,,V,,V*65
2025-04-03T13:48:16.3620228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.14,A,,,V,,V,,V*62
2025-04-03T13:48:17.3626637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.11,A,,,V,,V,,V*6F
2025-04-03T13:48:18.3621527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.14,A,,,V,,V,,V*67
2025-04-03T13:48:19.3628123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.12,A,,,V,,V,,V*6F
2025-04-03T13:48:20.3622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.09,A,,,V,,V,,V*6E
2025-04-03T13:48:21.3728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.07,A,,,V,,V,,V*63
2025-04-03T13:48:22.3725449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.09,A,,,V,,V,,V*6F
2025-04-03T13:48:23.3632421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.10,A,,,V,,V,,V*61
2025-04-03T13:48:24.3631148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.12,A,,,V,,V,,V*6E
2025-04-03T13:48:25.3627903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.13,A,,,V,,V,,V*6F
2025-04-03T13:48:26.3634487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.15,A,,,V,,V,,V*67
2025-04-03T13:48:27.3631091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.12,A,,,V,,V,,V*62
2025-04-03T13:48:28.3627743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.11,A,,,V,,V,,V*60
2025-04-03T13:48:29.3634289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.07,A,,,V,,V,,V*6B
2025-04-03T13:48:30.3631020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.02,A,,,V,,V,,V*67
2025-04-03T13:48:31.3538366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2025-04-03T13:48:32.3534984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.00,A,,,V,,V,,V*4C
2025-04-03T13:48:33.3631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.09,A,,,V,,V,,V*6B
2025-04-03T13:48:34.3640682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.22,A,,,V,,V,,V*67
2025-04-03T13:48:35.3639678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.23,A,,,V,,V,,V*63
2025-04-03T13:48:36.3637692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.13,A,,,V,,V,,V*61
2025-04-03T13:48:37.3639650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.05,A,,,V,,V,,V*63
2025-04-03T13:48:38.3638935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.02,A,,,V,,V,,V*6A
2025-04-03T13:48:39.3635541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.05,A,,,V,,V,,V*6A
2025-04-03T13:48:40.3636526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.09,A,,,V,,V,,V*69
2025-04-03T13:48:41.3638476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.15,A,,,V,,V,,V*62
2025-04-03T13:48:42.3643490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.17,A,,,V,,V,,V*67
2025-04-03T13:48:43.3640317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.15,A,,,V,,V,,V*65
2025-04-03T13:48:44.3647188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.14,A,,,V,,V,,V*66
2025-04-03T13:48:45.3643968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.08,A,,,V,,V,,V*67
2025-04-03T13:48:46.3647598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.02,A,,,V,,V,,V*6D
2025-04-03T13:48:47.3547175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.02,A,,,V,,V,,V*41
2025-04-03T13:48:48.3543892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.01,A,,,V,,V,,V*4A
2025-04-03T13:48:49.3644517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.01,A,,,V,,V,,V*6C
2025-04-03T13:48:50.3546526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.06,A,,,V,,V,,V*63
2025-04-03T13:48:51.3684457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.07,A,,,V,,V,,V*64
2025-04-03T13:48:52.3547977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.06,A,,,V,,V,,V*63
2025-04-03T13:48:53.3648648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.05,A,,,V,,V,,V*68
2025-04-03T13:48:54.3655267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.06,A,,,V,,V,,V*65
2025-04-03T13:48:55.3552309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.11,A,,,V,,V,,V*66
2025-04-03T13:48:56.3648607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.12,A,,,V,,V,,V*66
2025-04-03T13:48:57.3654969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:48:58.3651725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.07,A,,,V,,V,,V*48
2025-04-03T13:48:59.3658169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.10,A,,,V,,V,,V*48
2025-04-03T13:49:00.3555372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.01,A,,,V,,V,,V*49
2025-04-03T13:49:01.3651593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.06,A,,,V,,V,,V*65
2025-04-03T13:49:02.3558503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.12,A,,,V,,V,,V*65
2025-04-03T13:49:03.3654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.09,A,,,V,,V,,V*68
2025-04-03T13:49:04.3561902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.06,A,,,V,,V,,V*66
2025-04-03T13:49:05.3558326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.01,A,,,V,,V,,V*62
2025-04-03T13:49:06.3654709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.04,A,,,V,,V,,V*65
2025-04-03T13:49:07.3657113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.09,A,,,V,,V,,V*6D
2025-04-03T13:49:08.3664748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.10,A,,,V,,V,,V*66
2025-04-03T13:49:09.3664058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.07,A,,,V,,V,,V*65
2025-04-03T13:49:10.3561100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.02,A,,,V,,V,,V*61
2025-04-03T13:49:11.3558549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2025-04-03T13:49:12.3564947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.01,A,,,V,,V,,V*61
2025-04-03T13:49:13.3496517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.00,A,,,V,,V,,V*4E
2025-04-03T13:49:14.3565176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.02,A,,,V,,V,,V*48
2025-04-03T13:49:15.3661617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.08,A,,,V,,V,,V*40
2025-04-03T13:49:16.3568656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.10,A,,,V,,V,,V*4A
2025-04-03T13:49:17.3565117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.07,A,,,V,,V,,V*48
2025-04-03T13:49:18.3571730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.06,A,,,V,,V,,V*49
2025-04-03T13:49:19.3670392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.08,A,,,V,,V,,V*45
2025-04-03T13:49:20.3667090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.06,A,,,V,,V,,V*40
2025-04-03T13:49:21.3575052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.03,A,,,V,,V,,V*4C
2025-04-03T13:49:22.3472044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.02,A,,,V,,V,,V*44
2025-04-03T13:49:23.3568261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2025-04-03T13:49:24.3574863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.05,A,,,V,,V,,V*48
2025-04-03T13:49:25.3571491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.10,A,,,V,,V,,V*4B
2025-04-03T13:49:26.3578172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.17,A,,,V,,V,,V*4B
2025-04-03T13:49:27.3574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.23,A,,,V,,V,,V*4D
2025-04-03T13:49:28.3572323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.21,A,,,V,,V,,V*4F
2025-04-03T13:49:29.3578815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.09,A,,,V,,V,,V*44
2025-04-03T13:49:30.3575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.04,A,,,V,,V,,V*60
2025-04-03T13:49:31.3572150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-04-03T13:49:32.3578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.11,A,,,V,,V,,V*6B
2025-04-03T13:49:33.3575172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.11,A,,,V,,V,,V*66
2025-04-03T13:49:34.3581792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.02,A,,,V,,V,,V*67
2025-04-03T13:49:35.3579513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.11,A,,,V,,V,,V*49
2025-04-03T13:49:36.3576434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.22,A,,,V,,V,,V*4B
2025-04-03T13:49:37.3577320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.20,A,,,V,,V,,V*45
2025-04-03T13:49:38.3484350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.10,A,,,V,,V,,V*47
2025-04-03T13:49:39.3481699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-04-03T13:49:40.3587851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.03,A,,,V,,V,,V*64
2025-04-03T13:49:41.3582348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.03,A,,,V,,V,,V*63
2025-04-03T13:49:42.3588683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.04,A,,,V,,V,,V*64
2025-04-03T13:49:43.3485760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.02,A,,,V,,V,,V*62
2025-04-03T13:49:44.3502080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.02,A,,,V,,V,,V*4B
2025-04-03T13:49:45.3489168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.11,A,,,V,,V,,V*4F
2025-04-03T13:49:46.3585466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.15,A,,,V,,V,,V*42
2025-04-03T13:49:47.3492189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.19,A,,,V,,V,,V*40
2025-04-03T13:49:48.3488703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.22,A,,,V,,V,,V*49
2025-04-03T13:49:49.3485481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.22,A,,,V,,V,,V*4E
2025-04-03T13:49:50.3492157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2025-04-03T13:49:51.3588542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.11,A,,,V,,V,,V*4D
2025-04-03T13:49:52.3594870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.06,A,,,V,,V,,V*4F
2025-04-03T13:49:53.3591484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.05,A,,,V,,V,,V*49
2025-04-03T13:49:54.3598077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.03,A,,,V,,V,,V*4A
2025-04-03T13:49:55.3594967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.06,A,,,V,,V,,V*4F
2025-04-03T13:49:56.3591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.10,A,,,V,,V,,V*48
2025-04-03T13:49:57.3597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.08,A,,,V,,V,,V*43
2025-04-03T13:49:58.3594615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.03,A,,,V,,V,,V*49
2025-04-03T13:49:59.3501616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.02,A,,,V,,V,,V*64
2025-04-03T13:50:00.3498786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.02,A,,,V,,V,,V*67
2025-04-03T13:50:01.3495015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-04-03T13:50:02.3501616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.02,A,,,V,,V,,V*62
2025-04-03T13:50:03.3597746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-04-03T13:50:04.3604376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-04-03T13:50:05.3600855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-04-03T13:50:06.3597757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2025-04-03T13:50:07.3504887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-04-03T13:50:08.3599119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.18,A,,,V,,V,,V*69
2025-04-03T13:50:09.3506004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.20,A,,,V,,V,,V*60
2025-04-03T13:50:10.3502727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.26,A,,,V,,V,,V*6E
2025-04-03T13:50:11.3509323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-04-03T13:50:12.3505821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.28,A,,,V,,V,,V*6C
2025-04-03T13:50:13.3503266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-04-03T13:50:14.3604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.29,A,,,V,,V,,V*6B
2025-04-03T13:50:15.3511232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-04-03T13:50:16.3607680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.35,A,,,V,,V,,V*63
2025-04-03T13:50:17.3504626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.36,A,,,V,,V,,V*63
2025-04-03T13:50:18.3511040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-03T13:50:19.3507843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2025-04-03T13:50:20.3514360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-04-03T13:50:21.3511214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.46,A,,,V,,V,,V*65
2025-04-03T13:50:22.3517751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.48,A,,,V,,V,,V*6C
2025-04-03T13:50:23.3514054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.55,A,,,V,,V,,V*67
2025-04-03T13:50:24.3510875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2025-04-03T13:50:25.3513795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.72,A,,,V,,V,,V*63
2025-04-03T13:50:26.3520315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.72,A,,,V,,V,,V*64
2025-04-03T13:50:27.3517519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.70,A,,,V,,V,,V*60
2025-04-03T13:50:28.3516854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2025-04-03T13:50:29.3513504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2025-04-03T13:50:30.3520147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.67,A,,,V,,V,,V*67
2025-04-03T13:50:31.3515424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.70,A,,,V,,V,,V*62
2025-04-03T13:50:32.3521683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.75,A,,,V,,V,,V*61
2025-04-03T13:50:33.3518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.77,A,,,V,,V,,V*63
2025-04-03T13:50:34.3521218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.75,A,,,V,,V,,V*60
2025-04-03T13:50:35.3517890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.74,A,,,V,,V,,V*67
2025-04-03T13:50:36.3519056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2025-04-03T13:50:37.3520687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2025-04-03T13:50:38.3527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2025-04-03T13:50:39.3528267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.66,A,,,V,,V,,V*63
2025-04-03T13:50:40.3524938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2025-04-03T13:50:41.3523226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2025-04-03T13:50:42.3529538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2025-04-03T13:50:43.3526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.66,A,,,V,,V,,V*61
2025-04-03T13:50:44.3533314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2025-04-03T13:50:45.3533869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-04-03T13:50:46.3530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.54,A,,,V,,V,,V*62
2025-04-03T13:50:47.3527429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-04-03T13:50:48.3535978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2025-04-03T13:50:49.3532740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.57,A,,,V,,V,,V*60
2025-04-03T13:50:50.3530826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2025-04-03T13:50:51.3433492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.50,A,,,V,,V,,V*67
2025-04-03T13:50:52.3430206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-04-03T13:50:53.3437245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-04-03T13:50:54.3538469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.36,A,,,V,,V,,V*6B
2025-04-03T13:50:55.3540033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.36,A,,,V,,V,,V*6B
2025-04-03T13:50:56.3437141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-03T13:50:57.3537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-03T13:50:58.3434322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-03T13:50:59.3438734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-03T13:51:00.3435477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-03T13:51:01.3541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.26,A,,,V,,V,,V*67
2025-04-03T13:51:02.3538330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-04-03T13:51:03.3544636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-04-03T13:51:04.3441775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-03T13:51:05.3438658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-03T13:51:06.3445135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-03T13:51:07.3442113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-04-03T13:51:08.3349157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-03T13:51:09.3545481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.03,A,,,V,,V,,V*49
2025-04-03T13:51:10.3542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-04-03T13:51:11.3449552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-04-03T13:51:12.3544102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-04-03T13:51:13.3453404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-03T13:51:14.3450358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-04-03T13:51:15.3447370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-04-03T13:51:16.3454055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-03T13:51:17.3452372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-04-03T13:51:18.3448942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.01,A,,,V,,V,,V*60
2025-04-03T13:51:19.3449181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-04-03T13:51:20.3455694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.02,A,,,V,,V,,V*4E
2025-04-03T13:51:21.3452552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.09,A,,,V,,V,,V*47
2025-04-03T13:51:22.3451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.10,A,,,V,,V,,V*41
2025-04-03T13:51:23.3453517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-04-03T13:51:24.3460216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-04-03T13:51:25.3456724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.04,A,,,V,,V,,V*6F
2025-04-03T13:51:26.3453645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.02,A,,,V,,V,,V*6E
2025-04-03T13:51:27.3455263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.04,A,,,V,,V,,V*49
2025-04-03T13:51:28.3461667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.05,A,,,V,,V,,V*4B
2025-04-03T13:51:29.3458391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-04-03T13:51:30.3461418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.02,A,,,V,,V,,V*42
2025-04-03T13:51:31.3458056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-04-03T13:51:32.3464517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-04-03T13:51:33.3461167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.01,A,,,V,,V,,V*47
2025-04-03T13:51:34.3467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.05,A,,,V,,V,,V*45
2025-04-03T13:51:35.3464315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.09,A,,,V,,V,,V*47
2025-04-03T13:51:36.3461332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-04-03T13:51:37.3467640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.13,A,,,V,,V,,V*46
2025-04-03T13:51:38.3464230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-04-03T13:51:39.3366217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-04-03T13:51:40.3472237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.01,A,,,V,,V,,V*6D
2025-04-03T13:51:41.3470174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-04-03T13:51:42.3466931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T13:51:43.3473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.18,A,,,V,,V,,V*49
2025-04-03T13:51:44.3470027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.08,A,,,V,,V,,V*4B
2025-04-03T13:51:45.3467448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-04-03T13:51:46.3474014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-04-03T13:51:47.3474612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-04-03T13:51:48.3401111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-04-03T13:51:49.3477719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-04-03T13:51:50.3478058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-04-03T13:51:51.3375072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-04-03T13:51:52.3371669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-04-03T13:51:53.3378168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-04-03T13:51:54.3375039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-04-03T13:51:55.3381505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-04-03T13:51:56.3379897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-04-03T13:51:57.3378785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-03T13:51:58.3385288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-03T13:51:59.3381722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-04-03T13:52:00.3478208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-04-03T13:52:01.3385151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.12,A,,,V,,V,,V*46
2025-04-03T13:52:02.3481512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.10,A,,,V,,V,,V*4F
2025-04-03T13:52:03.3388306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-04-03T13:52:04.3385056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-03T13:52:05.3381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-04-03T13:52:06.3388590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-04-03T13:52:07.3385494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-04-03T13:52:08.3392059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-04-03T13:52:09.3492294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.17,A,,,V,,V,,V*47
2025-04-03T13:52:10.3484214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-04-03T13:52:11.3393565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.11,A,,,V,,V,,V*44
2025-04-03T13:52:12.3390200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-04-03T13:52:13.3388212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-04-03T13:52:14.3394615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-03T13:52:15.3520951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-04-03T13:52:16.3497661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.09,A,,,V,,V,,V*4A
2025-04-03T13:52:17.3495509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.09,A,,,V,,V,,V*4A
2025-04-03T13:52:18.3394175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-04-03T13:52:19.3395543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-03T13:52:20.3392279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-03T13:52:21.3398839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-03T13:52:22.3396027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-03T13:52:23.3394300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-04-03T13:52:24.3400948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.07,A,,,V,,V,,V*43
2025-04-03T13:52:25.3338349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.15,A,,,V,,V,,V*4B
2025-04-03T13:52:26.3270655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.18,A,,,V,,V,,V*42
2025-04-03T13:52:27.3255688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.13,A,,,V,,V,,V*4B
2025-04-03T13:52:28.3262848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2025-04-03T13:52:29.3259492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-04-03T13:52:30.3266013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-04-03T13:52:31.3159396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-04-03T13:52:32.3265503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-04-03T13:52:33.3259842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.11,A,,,V,,V,,V*46
2025-04-03T13:52:34.3166764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.12,A,,,V,,V,,V*4C
2025-04-03T13:52:35.3163532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-04-03T13:52:36.3269991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.03,A,,,V,,V,,V*41
2025-04-03T13:52:37.3266201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-03T13:52:38.3268858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-03T13:52:39.3271513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-04-03T13:52:40.3268088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.07,A,,,V,,V,,V*4A
2025-04-03T13:52:41.3265018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-04-03T13:52:42.3271352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-04-03T13:52:43.3268076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-04-03T13:52:44.3174901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-04-03T13:52:45.3271179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-04-03T13:52:46.3169354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-03T13:52:47.3277531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-04-03T13:52:48.3286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-03T13:52:49.3179268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-04-03T13:52:50.3175924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-04-03T13:52:51.3272384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-04-03T13:52:52.3179161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-03T13:52:53.3176780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-03T13:52:54.3183266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-03T13:52:55.3179915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-03T13:52:56.3276431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.39,A,,,V,,V,,V*62
2025-04-03T13:52:57.3177871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-04-03T13:52:58.3184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-04-03T13:52:59.3181091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-03T13:53:00.3187849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-03T13:53:01.3184379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-04-03T13:53:02.3280508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-04-03T13:53:03.3187516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-03T13:53:04.3283749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-04-03T13:53:05.3190831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-04-03T13:53:06.3187743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-04-03T13:53:07.3283881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2025-04-03T13:53:08.3290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-04-03T13:53:09.3287016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-04-03T13:53:10.3193807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-03T13:53:11.3295419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-04-03T13:53:12.3187249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-04-03T13:53:13.3193832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-04-03T13:53:14.3291707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-04-03T13:53:15.3188691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-03T13:53:16.3195259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-03T13:53:17.3191886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-03T13:53:18.3198398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-03T13:53:19.3195223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-03T13:53:20.3201637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-04-03T13:53:21.3198469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-04-03T13:53:22.3195105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-04-03T13:53:23.3196732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-04-03T13:53:24.3203173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-04-03T13:53:25.3100266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-03T13:53:26.3202530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-03T13:53:27.3199053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-03T13:53:28.3205641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-03T13:53:29.3202601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-03T13:53:30.3200251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-03T13:53:31.3207803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-04-03T13:53:32.3204394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-04-03T13:53:33.3210856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-03T13:53:34.3207432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-04-03T13:53:35.3204281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-03T13:53:36.3210903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-04-03T13:53:37.3207489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-04-03T13:53:38.3114453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-03T13:53:39.3212316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-04-03T13:53:40.3210713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-03T13:53:41.3216160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-04-03T13:53:42.3115137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-03T13:53:43.3211353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-04-03T13:53:44.3209159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-04-03T13:53:45.3215614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-04-03T13:53:46.3212910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-04-03T13:53:47.3119807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-04-03T13:53:48.3224157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-04-03T13:53:49.3212543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.14,A,,,V,,V,,V*47
2025-04-03T13:53:50.3220680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-04-03T13:53:51.3217447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-04-03T13:53:52.3223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-04-03T13:53:53.3220506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-04-03T13:53:54.3219349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-04-03T13:53:55.3126166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-04-03T13:53:56.3222523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.15,A,,,V,,V,,V*47
2025-04-03T13:53:57.3221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.20,A,,,V,,V,,V*45
2025-04-03T13:53:58.3219974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.20,A,,,V,,V,,V*4C
2025-04-03T13:53:59.3229025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.18,A,,,V,,V,,V*4B
2025-04-03T13:54:00.3126030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.18,A,,,V,,V,,V*4F
2025-04-03T13:54:01.3122692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.20,A,,,V,,V,,V*4C
2025-04-03T13:54:02.3129261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.21,A,,,V,,V,,V*4C
2025-04-03T13:54:03.3126001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-04-03T13:54:04.3132483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.11,A,,,V,,V,,V*40
2025-04-03T13:54:05.3129039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-04-03T13:54:06.3126037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.17,A,,,V,,V,,V*40
2025-04-03T13:54:07.3125606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.16,A,,,V,,V,,V*44
2025-04-03T13:54:08.3127505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-04-03T13:54:09.3129116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.09,A,,,V,,V,,V*48
2025-04-03T13:54:10.3135602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-04-03T13:54:11.3132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-04-03T13:54:12.3129047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.13,A,,,V,,V,,V*4D
2025-04-03T13:54:13.3135636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-04-03T13:54:14.3132331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-04-03T13:54:15.3138895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-04-03T13:54:16.3139959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.11,A,,,V,,V,,V*4E
2025-04-03T13:54:17.3136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.20,A,,,V,,V,,V*46
2025-04-03T13:54:18.3134311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.23,A,,,V,,V,,V*49
2025-04-03T13:54:19.3140821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.19,A,,,V,,V,,V*4F
2025-04-03T13:54:20.3137617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.11,A,,,V,,V,,V*4E
2025-04-03T13:54:21.3144327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-04-03T13:54:22.3140700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-04-03T13:54:23.3137333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.15,A,,,V,,V,,V*41
2025-04-03T13:54:24.3143923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2025-04-03T13:54:25.3140878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.25,A,,,V,,V,,V*4A
2025-04-03T13:54:26.3147251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.19,A,,,V,,V,,V*44
2025-04-03T13:54:27.3143828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.14,A,,,V,,V,,V*48
2025-04-03T13:54:28.3041080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-04-03T13:54:29.3146952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.09,A,,,V,,V,,V*4C
2025-04-03T13:54:30.3148119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-04-03T13:54:31.3147361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-04-03T13:54:32.3148642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-04-03T13:54:33.3044250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-04-03T13:54:34.3150437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-04-03T13:54:35.3165385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.01,A,,,V,,V,,V*66
2025-04-03T13:54:36.3154229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-04-03T13:54:37.3154739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.07,A,,,V,,V,,V*60
2025-04-03T13:54:38.3051744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-04-03T13:54:39.3049449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-04-03T13:54:40.3155640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-04-03T13:54:41.3052870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-04-03T13:54:42.3155768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-04-03T13:54:43.3152383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2025-04-03T13:54:44.3152094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:54:45.3160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-04-03T13:54:46.3160233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.08,A,,,V,,V,,V*6B
2025-04-03T13:54:47.3158610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.04,A,,,V,,V,,V*62
2025-04-03T13:54:48.3155440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.01,A,,,V,,V,,V*45
2025-04-03T13:54:49.3162702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.06,A,,,V,,V,,V*49
2025-04-03T13:54:50.3160913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-04-03T13:54:51.3157767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.05,A,,,V,,V,,V*41
2025-04-03T13:54:52.3064676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-03T13:54:53.3061588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.02,A,,,V,,V,,V*4A
2025-04-03T13:54:54.3067898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.07,A,,,V,,V,,V*4E
2025-04-03T13:54:55.3164176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.11,A,,,V,,V,,V*48
2025-04-03T13:54:56.3160967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.13,A,,,V,,V,,V*4A
2025-04-03T13:54:57.3067873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.11,A,,,V,,V,,V*4F
2025-04-03T13:54:58.3064418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.10,A,,,V,,V,,V*4E
2025-04-03T13:54:59.3170705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.14,A,,,V,,V,,V*4B
2025-04-03T13:55:00.3167166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.18,A,,,V,,V,,V*43
2025-04-03T13:55:01.3067032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.22,A,,,V,,V,,V*44
2025-04-03T13:55:02.3073564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.19,A,,,V,,V,,V*43
2025-04-03T13:55:03.3070258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.15,A,,,V,,V,,V*49
2025-04-03T13:55:04.3066933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.11,A,,,V,,V,,V*41
2025-04-03T13:55:05.3073416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.11,A,,,V,,V,,V*40
2025-04-03T13:55:06.3070088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.11,A,,,V,,V,,V*4F
2025-04-03T13:55:07.3076754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.11,A,,,V,,V,,V*45
2025-04-03T13:55:08.3074445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.13,A,,,V,,V,,V*47
2025-04-03T13:55:09.3071218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.11,A,,,V,,V,,V*4E
2025-04-03T13:55:10.3077621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-04-03T13:55:11.3173995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-04-03T13:55:12.3180418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-04-03T13:55:13.2977943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-04-03T13:55:14.3074232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.11,A,,,V,,V,,V*4F
2025-04-03T13:55:15.3082237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.18,A,,,V,,V,,V*41
2025-04-03T13:55:16.3080571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.17,A,,,V,,V,,V*48
2025-04-03T13:55:17.3077131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.13,A,,,V,,V,,V*43
2025-04-03T13:55:18.3083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-04-03T13:55:19.3076429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-04-03T13:55:20.3082944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.14,A,,,V,,V,,V*47
2025-04-03T13:55:21.3082043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.25,A,,,V,,V,,V*47
2025-04-03T13:55:22.3078981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.33,A,,,V,,V,,V*4E
2025-04-03T13:55:23.3085377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.34,A,,,V,,V,,V*47
2025-04-03T13:55:24.3081975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.29,A,,,V,,V,,V*4F
2025-04-03T13:55:25.3081693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.22,A,,,V,,V,,V*4F
2025-04-03T13:55:26.3088268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-04-03T13:55:27.3084878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-04-03T13:55:28.3084113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.18,A,,,V,,V,,V*48
2025-04-03T13:55:29.2991192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.25,A,,,V,,V,,V*4A
2025-04-03T13:55:30.3087985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.30,A,,,V,,V,,V*4F
2025-04-03T13:55:31.3084564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.32,A,,,V,,V,,V*4F
2025-04-03T13:55:32.3091066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.30,A,,,V,,V,,V*4D
2025-04-03T13:55:33.3087907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.26,A,,,V,,V,,V*49
2025-04-03T13:55:34.3094325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.20,A,,,V,,V,,V*41
2025-04-03T13:55:35.3091000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-04-03T13:55:36.3097496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-04-03T13:55:37.2994565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.19,A,,,V,,V,,V*49
2025-04-03T13:55:38.3090833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.22,A,,,V,,V,,V*49
2025-04-03T13:55:39.3090034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-04-03T13:55:40.3097664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.23,A,,,V,,V,,V*4B
2025-04-03T13:55:41.3094288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.25,A,,,V,,V,,V*48
2025-04-03T13:55:42.3092086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.24,A,,,V,,V,,V*42
2025-04-03T13:55:43.3098630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.28,A,,,V,,V,,V*41
2025-04-03T13:55:44.3099807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.30,A,,,V,,V,,V*4C
2025-04-03T13:55:45.2997136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.31,A,,,V,,V,,V*4F
2025-04-03T13:55:46.3103065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.33,A,,,V,,V,,V*4F
2025-04-03T13:55:47.3099806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.35,A,,,V,,V,,V*4E
2025-04-03T13:55:48.3100688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.36,A,,,V,,V,,V*40
2025-04-03T13:55:49.3099574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.33,A,,,V,,V,,V*4A
2025-04-03T13:55:50.3106168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.29,A,,,V,,V,,V*40
2025-04-03T13:55:51.3103480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.28,A,,,V,,V,,V*43
2025-04-03T13:55:52.3100101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.32,A,,,V,,V,,V*4D
2025-04-03T13:55:53.3007070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.35,A,,,V,,V,,V*46
2025-04-03T13:55:54.3003726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.33,A,,,V,,V,,V*42
2025-04-03T13:55:55.3010330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.29,A,,,V,,V,,V*49
2025-04-03T13:55:56.3008447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.28,A,,,V,,V,,V*45
2025-04-03T13:55:57.3005913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.26,A,,,V,,V,,V*4B
2025-04-03T13:55:58.3012648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.22,A,,,V,,V,,V*4C
2025-04-03T13:55:59.3009254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.15,A,,,V,,V,,V*45
2025-04-03T13:56:00.3105478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.11,A,,,V,,V,,V*45
2025-04-03T13:56:01.3111896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.07,A,,,V,,V,,V*41
2025-04-03T13:56:02.3108672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-04-03T13:56:03.3015679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-04-03T13:56:04.3012270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.16,A,,,V,,V,,V*47
2025-04-03T13:56:05.3008984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.19,A,,,V,,V,,V*4D
2025-04-03T13:56:06.3015412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.19,A,,,V,,V,,V*48
2025-04-03T13:56:07.3016538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.16,A,,,V,,V,,V*42
2025-04-03T13:56:08.3115108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-04-03T13:56:09.3012335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-04-03T13:56:10.3019298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-03T13:56:11.3016130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.05,A,,,V,,V,,V*41
2025-04-03T13:56:12.3122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.10,A,,,V,,V,,V*45
2025-04-03T13:56:13.3021382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.14,A,,,V,,V,,V*41
2025-04-03T13:56:14.3122724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.17,A,,,V,,V,,V*43
2025-04-03T13:56:15.3119397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.15,A,,,V,,V,,V*42
2025-04-03T13:56:16.3021411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-04-03T13:56:17.3020060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.16,A,,,V,,V,,V*49
2025-04-03T13:56:18.3026615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.19,A,,,V,,V,,V*45
2025-04-03T13:56:19.3023089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.20,A,,,V,,V,,V*43
2025-04-03T13:56:20.3019850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.20,A,,,V,,V,,V*45
2025-04-03T13:56:21.3026468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.21,A,,,V,,V,,V*42
2025-04-03T13:56:22.3023205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.24,A,,,V,,V,,V*49
2025-04-03T13:56:23.3029737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.25,A,,,V,,V,,V*44
2025-04-03T13:56:24.3026316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.36,A,,,V,,V,,V*45
2025-04-03T13:56:25.3023070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.42,A,,,V,,V,,V*49
2025-04-03T13:56:26.3029528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.43,A,,,V,,V,,V*48
2025-04-03T13:56:27.3026334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.38,A,,,V,,V,,V*44
2025-04-03T13:56:28.3024568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.35,A,,,V,,V,,V*46
2025-04-03T13:56:29.3031024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.34,A,,,V,,V,,V*4A
2025-04-03T13:56:30.3027825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.40,A,,,V,,V,,V*48
2025-04-03T13:56:31.3034197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.44,A,,,V,,V,,V*4F
2025-04-03T13:56:32.3029450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.43,A,,,V,,V,,V*48
2025-04-03T13:56:33.3032152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.41,A,,,V,,V,,V*4A
2025-04-03T13:56:34.3033156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.43,A,,,V,,V,,V*4B
2025-04-03T13:56:35.3035498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.42,A,,,V,,V,,V*49
2025-04-03T13:56:36.3032094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.40,A,,,V,,V,,V*4A
2025-04-03T13:56:37.2936911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.40,A,,,V,,V,,V*49
2025-04-03T13:56:38.3074488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.41,A,,,V,,V,,V*49
2025-04-03T13:56:39.3039792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.50,A,,,V,,V,,V*4B
2025-04-03T13:56:40.3038885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.57,A,,,V,,V,,V*4C
2025-04-03T13:56:41.3035412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.58,A,,,V,,V,,V*4D
2025-04-03T13:56:42.3002817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.57,A,,,V,,V,,V*4D
2025-04-03T13:56:43.2929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.53,A,,,V,,V,,V*43
2025-04-03T13:56:44.2837432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.49,A,,,V,,V,,V*4B
2025-04-03T13:56:45.2900567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.51,A,,,V,,V,,V*43
2025-04-03T13:56:46.2803049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.50,A,,,V,,V,,V*47
2025-04-03T13:56:47.2898053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.56,A,,,V,,V,,V*45
2025-04-03T13:56:48.2804952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.65,A,,,V,,V,,V*4C
2025-04-03T13:56:49.2901238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.69,A,,,V,,V,,V*42
2025-04-03T13:56:50.2907856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.64,A,,,V,,V,,V*43
2025-04-03T13:56:51.2904470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.57,A,,,V,,V,,V*45
2025-04-03T13:56:52.2900993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.55,A,,,V,,V,,V*42
2025-04-03T13:56:53.2908702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.57,A,,,V,,V,,V*40
2025-04-03T13:56:54.2904327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.56,A,,,V,,V,,V*42
2025-04-03T13:56:55.2911607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.54,A,,,V,,V,,V*44
2025-04-03T13:56:56.2908171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.49,A,,,V,,V,,V*4B
2025-04-03T13:56:57.2904886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.47,A,,,V,,V,,V*42
2025-04-03T13:56:58.2911439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.51,A,,,V,,V,,V*45
2025-04-03T13:56:59.2908977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.61,A,,,V,,V,,V*40
2025-04-03T13:57:00.2806144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.68,A,,,V,,V,,V*4C
2025-04-03T13:57:01.2912081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.70,A,,,V,,V,,V*47
2025-04-03T13:57:02.2809194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.71,A,,,V,,V,,V*46
2025-04-03T13:57:03.2815990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.63,A,,,V,,V,,V*40
2025-04-03T13:57:04.2812514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.53,A,,,V,,V,,V*45
2025-04-03T13:57:05.2809099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.50,A,,,V,,V,,V*40
2025-04-03T13:57:06.2815623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.51,A,,,V,,V,,V*44
2025-04-03T13:57:07.2911941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.58,A,,,V,,V,,V*42
2025-04-03T13:57:08.2920906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.59,A,,,V,,V,,V*4C
2025-04-03T13:57:09.2918894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.53,A,,,V,,V,,V*42
2025-04-03T13:57:10.2815943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.44,A,,,V,,V,,V*44
2025-04-03T13:57:11.2922717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.43,A,,,V,,V,,V*46
2025-04-03T13:57:12.2815572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.49,A,,,V,,V,,V*4E
2025-04-03T13:57:13.2844983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.56,A,,,V,,V,,V*4F
2025-04-03T13:57:14.2819189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.64,A,,,V,,V,,V*4C
2025-04-03T13:57:15.2925380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.59,A,,,V,,V,,V*49
2025-04-03T13:57:16.2823539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.49,A,,,V,,V,,V*49
2025-04-03T13:57:17.2820118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.38,A,,,V,,V,,V*47
2025-04-03T13:57:18.2826689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.34,A,,,V,,V,,V*4C
2025-04-03T13:57:19.2823283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.43,A,,,V,,V,,V*49
2025-04-03T13:57:20.2820115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.50,A,,,V,,V,,V*42
2025-04-03T13:57:21.2826526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.45,A,,,V,,V,,V*45
2025-04-03T13:57:22.2823220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.40,A,,,V,,V,,V*46
2025-04-03T13:57:23.2824059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.42,A,,,V,,V,,V*45
2025-04-03T13:57:24.2830613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.52,A,,,V,,V,,V*45
2025-04-03T13:57:25.2827715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.59,A,,,V,,V,,V*4B
2025-04-03T13:57:26.2824476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.55,A,,,V,,V,,V*4C
2025-04-03T13:57:27.2830872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.45,A,,,V,,V,,V*40
2025-04-03T13:57:28.2734122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.37,A,,,V,,V,,V*45
2025-04-03T13:57:29.2726673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.38,A,,,V,,V,,V*40
2025-04-03T13:57:30.2832512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.43,A,,,V,,V,,V*48
2025-04-03T13:57:31.2736932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.44,A,,,V,,V,,V*4E
2025-04-03T13:57:32.2733314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.43,A,,,V,,V,,V*4B
2025-04-03T13:57:33.2731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.46,A,,,V,,V,,V*4F
2025-04-03T13:57:34.2737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.55,A,,,V,,V,,V*4C
2025-04-03T13:57:35.2834168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.59,A,,,V,,V,,V*42
2025-04-03T13:57:36.2840610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.56,A,,,V,,V,,V*4D
2025-04-03T13:57:37.2737747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.56,A,,,V,,V,,V*4E
2025-04-03T13:57:38.2734403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.62,A,,,V,,V,,V*4C
2025-04-03T13:57:39.2740914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.67,A,,,V,,V,,V*48
2025-04-03T13:57:40.2842117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.66,A,,,V,,V,,V*48
2025-04-03T13:57:41.2743766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.62,A,,,V,,V,,V*4E
2025-04-03T13:57:42.2740340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.62,A,,,V,,V,,V*49
2025-04-03T13:57:43.2836620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.67,A,,,V,,V,,V*4C
2025-04-03T13:57:44.2743504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.75,A,,,V,,V,,V*48
2025-04-03T13:57:45.2839712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.78,A,,,V,,V,,V*46
2025-04-03T13:57:46.2746961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.75,A,,,V,,V,,V*48
2025-04-03T13:57:47.2743584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.70,A,,,V,,V,,V*49
2025-04-03T13:57:48.2839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.66,A,,,V,,V,,V*49
2025-04-03T13:57:49.2846434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.60,A,,,V,,V,,V*4A
2025-04-03T13:57:50.2843160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.64,A,,,V,,V,,V*49
2025-04-03T13:57:51.2750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.71,A,,,V,,V,,V*4F
2025-04-03T13:57:52.2761018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.79,A,,,V,,V,,V*42
2025-04-03T13:57:53.2748940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.86,A,,,V,,V,,V*45
2025-04-03T13:57:54.2845049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.82,A,,,V,,V,,V*40
2025-04-03T13:57:55.2851445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.71,A,,,V,,V,,V*4F
2025-04-03T13:57:56.2748693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.62,A,,,V,,V,,V*49
2025-04-03T13:57:57.2755212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.61,A,,,V,,V,,V*48
2025-04-03T13:57:58.2851282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.68,A,,,V,,V,,V*43
2025-04-03T13:57:59.2750492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.74,A,,,V,,V,,V*48
2025-04-03T13:58:00.2851228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.82,A,,,V,,V,,V*40
2025-04-03T13:58:01.2849705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.85,A,,,V,,V,,V*42
2025-04-03T13:58:02.2756929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.80,A,,,V,,V,,V*4B
2025-04-03T13:58:03.2753593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.74,A,,,V,,V,,V*49
2025-04-03T13:58:04.2759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-04-03T13:58:05.2756723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.78,A,,,V,,V,,V*43
2025-04-03T13:58:06.2760172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.81,A,,,V,,V,,V*47
2025-04-03T13:58:07.2757027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.80,A,,,V,,V,,V*40
2025-04-03T13:58:08.2862984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.78,A,,,V,,V,,V*40
2025-04-03T13:58:09.2760131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.80,A,,,V,,V,,V*40
2025-04-03T13:58:10.2756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.81,A,,,V,,V,,V*47
2025-04-03T13:58:11.2763451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.82,A,,,V,,V,,V*45
2025-04-03T13:58:12.2759969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.82,A,,,V,,V,,V*44
2025-04-03T13:58:13.2758667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-04-03T13:58:14.2765064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.81,A,,,V,,V,,V*41
2025-04-03T13:58:15.2761727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.72,A,,,V,,V,,V*47
2025-04-03T13:58:16.2768233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.62,A,,,V,,V,,V*49
2025-04-03T13:58:17.2764964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.59,A,,,V,,V,,V*42
2025-04-03T13:58:18.2761707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.65,A,,,V,,V,,V*4F
2025-04-03T13:58:19.2768236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.74,A,,,V,,V,,V*4B
2025-04-03T13:58:20.2764850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.80,A,,,V,,V,,V*41
2025-04-03T13:58:21.2771484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-04-03T13:58:22.2768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.63,A,,,V,,V,,V*48
2025-04-03T13:58:23.2768228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.51,A,,,V,,V,,V*48
2025-04-03T13:58:24.2764902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.56,A,,,V,,V,,V*4A
2025-04-03T13:58:25.2771355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.74,A,,,V,,V,,V*43
2025-04-03T13:58:26.2768134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.87,A,,,V,,V,,V*47
2025-04-03T13:58:27.2776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.81,A,,,V,,V,,V*44
2025-04-03T13:58:28.2772966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.68,A,,,V,,V,,V*40
2025-04-03T13:58:29.2769512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.58,A,,,V,,V,,V*4E
2025-04-03T13:58:30.2776113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.57,A,,,V,,V,,V*48
2025-04-03T13:58:31.2772821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.65,A,,,V,,V,,V*40
2025-04-03T13:58:32.2779410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.77,A,,,V,,V,,V*4D
2025-04-03T13:58:33.2776066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.86,A,,,V,,V,,V*4E
2025-04-03T13:58:34.2777294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.86,A,,,V,,V,,V*40
2025-04-03T13:58:35.2775343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.75,A,,,V,,V,,V*48
2025-04-03T13:58:36.2781902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.70,A,,,V,,V,,V*45
2025-04-03T13:58:37.2803199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.83,A,,,V,,V,,V*49
2025-04-03T13:58:38.2775663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.93,A,,,V,,V,,V*48
2025-04-03T13:58:39.2776905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.94,A,,,V,,V,,V*4F
2025-04-03T13:58:40.2783439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-04-03T13:58:41.2784411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.80,A,,,V,,V,,V*4A
2025-04-03T13:58:42.2781261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.81,A,,,V,,V,,V*40
2025-04-03T13:58:43.2778308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.93,A,,,V,,V,,V*46
2025-04-03T13:58:44.2784628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.01,A,,,V,,V,,V*4A
2025-04-03T13:58:45.2787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.96,A,,,V,,V,,V*4D
2025-04-03T13:58:46.2787205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.89,A,,,V,,V,,V*4D
2025-04-03T13:58:47.2786202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.88,A,,,V,,V,,V*48
2025-04-03T13:58:48.2782797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.96,A,,,V,,V,,V*41
2025-04-03T13:58:49.2690973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.02,A,,,V,,V,,V*42
2025-04-03T13:58:50.2787189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.05,A,,,V,,V,,V*49
2025-04-03T13:58:51.2690889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.00,A,,,V,,V,,V*43
2025-04-03T13:58:52.2688478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.89,A,,,V,,V,,V*49
2025-04-03T13:58:53.2695111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.81,A,,,V,,V,,V*43
2025-04-03T13:58:54.2791159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.83,A,,,V,,V,,V*46
2025-04-03T13:58:55.2787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.91,A,,,V,,V,,V*42
2025-04-03T13:58:56.2794536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.98,A,,,V,,V,,V*4F
2025-04-03T13:58:57.2691649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.01,A,,,V,,V,,V*40
2025-04-03T13:58:58.2798305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.97,A,,,V,,V,,V*47
2025-04-03T13:58:59.2695382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.92,A,,,V,,V,,V*45
2025-04-03T13:59:00.2692486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.91,A,,,V,,V,,V*43
2025-04-03T13:59:01.2699004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.90,A,,,V,,V,,V*43
2025-04-03T13:59:02.2795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.89,A,,,V,,V,,V*42
2025-04-03T13:59:03.2801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.91,A,,,V,,V,,V*45
2025-04-03T13:59:04.2699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.93,A,,,V,,V,,V*43
2025-04-03T13:59:05.2695873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.98,A,,,V,,V,,V*48
2025-04-03T13:59:06.2702241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.01,A,,,V,,V,,V*4C
2025-04-03T13:59:07.2722159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.00,A,,,V,,V,,V*4C
2025-04-03T13:59:08.2698450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.91,A,,,V,,V,,V*4B
2025-04-03T13:59:09.2705195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.80,A,,,V,,V,,V*4A
2025-04-03T13:59:10.2702677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.76,A,,,V,,V,,V*49
2025-04-03T13:59:11.2699378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.77,A,,,V,,V,,V*4C
2025-04-03T13:59:12.2706854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.80,A,,,V,,V,,V*4B
2025-04-03T13:59:13.2707314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.83,A,,,V,,V,,V*48
2025-04-03T13:59:14.2745305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.87,A,,,V,,V,,V*4C
2025-04-03T13:59:15.2705789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.90,A,,,V,,V,,V*41
2025-04-03T13:59:16.2710497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.90,A,,,V,,V,,V*4B
2025-04-03T13:59:17.2711792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.86,A,,,V,,V,,V*4D
2025-04-03T13:59:18.2705721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.83,A,,,V,,V,,V*47
2025-04-03T13:59:19.2712108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-04-03T13:59:20.2709548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.80,A,,,V,,V,,V*4A
2025-04-03T13:59:21.2708600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.78,A,,,V,,V,,V*4D
2025-04-03T13:59:22.2706706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.77,A,,,V,,V,,V*4E
2025-04-03T13:59:23.2713418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.74,A,,,V,,V,,V*4A
2025-04-03T13:59:24.2709990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.77,A,,,V,,V,,V*4A
2025-04-03T13:59:25.2716557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.79,A,,,V,,V,,V*41
2025-04-03T13:59:26.2717796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.85,A,,,V,,V,,V*44
2025-04-03T13:59:27.2714381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-03T13:59:28.2711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.98,A,,,V,,V,,V*4F
2025-04-03T13:59:29.2717547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.98,A,,,V,,V,,V*4B
2025-04-03T13:59:30.2714293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.90,A,,,V,,V,,V*46
2025-04-03T13:59:31.2720852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.82,A,,,V,,V,,V*48
2025-04-03T13:59:32.2717624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.76,A,,,V,,V,,V*4C
2025-04-03T13:59:33.2715492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.76,A,,,V,,V,,V*48
2025-04-03T13:59:34.2722466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.82,A,,,V,,V,,V*48
2025-04-03T13:59:35.2718731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.90,A,,,V,,V,,V*44
2025-04-03T13:59:36.2725234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-04-03T13:59:37.2721903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.96,A,,,V,,V,,V*42
2025-04-03T13:59:38.2718634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.99,A,,,V,,V,,V*4A
2025-04-03T13:59:39.2725190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.05,A,,,V,,V,,V*4D
2025-04-03T13:59:40.2723321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.09,A,,,V,,V,,V*41
2025-04-03T13:59:41.2721018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.09,A,,,V,,V,,V*43
2025-04-03T13:59:42.2659802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.02,A,,,V,,V,,V*4F
2025-04-03T13:59:43.2725211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.97,A,,,V,,V,,V*42
2025-04-03T13:59:44.2721714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.94,A,,,V,,V,,V*46
2025-04-03T13:59:45.2730854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.93,A,,,V,,V,,V*42
2025-04-03T13:59:46.2727790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.92,A,,,V,,V,,V*42
2025-04-03T13:59:47.2742206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.90,A,,,V,,V,,V*42
2025-04-03T13:59:48.2731365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.87,A,,,V,,V,,V*42
2025-04-03T13:59:49.2628695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-04-03T13:59:50.2729212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.90,A,,,V,,V,,V*46
2025-04-03T13:59:51.2735887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.92,A,,,V,,V,,V*4B
2025-04-03T13:59:52.2747700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.91,A,,,V,,V,,V*43
2025-04-03T13:59:53.2735325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.94,A,,,V,,V,,V*45
2025-04-03T13:59:54.2732174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.95,A,,,V,,V,,V*4E
2025-04-03T13:59:55.2738739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.92,A,,,V,,V,,V*48
2025-04-03T13:59:56.2735201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.83,A,,,V,,V,,V*46
2025-04-03T13:59:57.2731869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.74,A,,,V,,V,,V*4F
2025-04-03T13:59:58.2638858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.75,A,,,V,,V,,V*40
2025-04-03T13:59:59.2738064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.77,A,,,V,,V,,V*49
2025-04-03T14:00:00.2734692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.77,A,,,V,,V,,V*49
2025-04-03T14:00:01.2641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.77,A,,,V,,V,,V*49
2025-04-03T14:00:02.2653933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.80,A,,,V,,V,,V*4A
2025-04-03T14:00:03.2734530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.84,A,,,V,,V,,V*41
2025-04-03T14:00:04.2641527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.82,A,,,V,,V,,V*44
2025-04-03T14:00:05.2638123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.83,A,,,V,,V,,V*49
2025-04-03T14:00:06.2644720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.90,A,,,V,,V,,V*40
2025-04-03T14:00:07.2740956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.98,A,,,V,,V,,V*4B
2025-04-03T14:00:08.2745813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.96,A,,,V,,V,,V*4C
2025-04-03T14:00:09.2687200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.87,A,,,V,,V,,V*47
2025-04-03T14:00:10.2639503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.78,A,,,V,,V,,V*44
2025-04-03T14:00:11.2646047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.79,A,,,V,,V,,V*47
2025-04-03T14:00:12.2642589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.90,A,,,V,,V,,V*45
2025-04-03T14:00:13.2648958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.98,A,,,V,,V,,V*42
2025-04-03T14:00:14.2647193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.96,A,,,V,,V,,V*4C
2025-04-03T14:00:15.2646451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.93,A,,,V,,V,,V*47
2025-04-03T14:00:16.2652902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.91,A,,,V,,V,,V*40
2025-04-03T14:00:17.2649571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.93,A,,,V,,V,,V*44
2025-04-03T14:00:18.2646061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.99,A,,,V,,V,,V*42
2025-04-03T14:00:19.2652611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.06,A,,,V,,V,,V*4D
2025-04-03T14:00:20.2649539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.01,A,,,V,,V,,V*48
2025-04-03T14:00:21.2656042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.85,A,,,V,,V,,V*42
2025-04-03T14:00:22.2652640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.65,A,,,V,,V,,V*40
2025-04-03T14:00:23.2649338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.52,A,,,V,,V,,V*4C
2025-04-03T14:00:24.2657726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.57,A,,,V,,V,,V*4E
2025-04-03T14:00:25.2654426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.81,A,,,V,,V,,V*47
2025-04-03T14:00:26.2651079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.98,A,,,V,,V,,V*49
2025-04-03T14:00:27.2657652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.00,A,,,V,,V,,V*41
2025-04-03T14:00:28.2654413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.92,A,,,V,,V,,V*41
2025-04-03T14:00:29.2660964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.85,A,,,V,,V,,V*41
2025-04-03T14:00:30.2657394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.90,A,,,V,,V,,V*4A
2025-04-03T14:00:31.2655488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.02,A,,,V,,V,,V*4F
2025-04-03T14:00:32.2661912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.07,A,,,V,,V,,V*47
2025-04-03T14:00:33.2670629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.02,A,,,V,,V,,V*42
2025-04-03T14:00:34.2662038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.95,A,,,V,,V,,V*43
2025-04-03T14:00:35.2667406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.92,A,,,V,,V,,V*47
2025-04-03T14:00:36.2664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.95,A,,,V,,V,,V*40
2025-04-03T14:00:37.2661638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.97,A,,,V,,V,,V*42
2025-04-03T14:00:38.2668309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.02,A,,,V,,V,,V*4E
2025-04-03T14:00:39.2664883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.02,A,,,V,,V,,V*48
2025-04-03T14:00:40.2661619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.95,A,,,V,,V,,V*44
2025-04-03T14:00:41.2668041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-04-03T14:00:42.2664948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-04-03T14:00:43.2671347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.96,A,,,V,,V,,V*42
2025-04-03T14:00:44.2668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-04-03T14:00:45.2664611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.85,A,,,V,,V,,V*40
2025-04-03T14:00:46.2566124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.75,A,,,V,,V,,V*4A
2025-04-03T14:00:47.2672256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.68,A,,,V,,V,,V*43
2025-04-03T14:00:48.2683644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.66,A,,,V,,V,,V*4C
2025-04-03T14:00:49.2688564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.72,A,,,V,,V,,V*49
2025-04-03T14:00:50.2576820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.79,A,,,V,,V,,V*47
2025-04-03T14:00:51.2678233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.84,A,,,V,,V,,V*44
2025-04-03T14:00:52.2677000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.86,A,,,V,,V,,V*41
2025-04-03T14:00:53.2673578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-04-03T14:00:54.2570638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.88,A,,,V,,V,,V*42
2025-04-03T14:00:55.2577114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.79,A,,,V,,V,,V*4D
2025-04-03T14:00:56.2673491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.71,A,,,V,,V,,V*4A
2025-04-03T14:00:57.2580307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.69,A,,,V,,V,,V*43
2025-04-03T14:00:58.2582566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.74,A,,,V,,V,,V*4A
2025-04-03T14:00:59.2663335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-04-03T14:01:00.2599277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.82,A,,,V,,V,,V*40
2025-04-03T14:01:01.2441127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-04-03T14:01:02.2437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.83,A,,,V,,V,,V*45
2025-04-03T14:01:03.2444282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.78,A,,,V,,V,,V*41
2025-04-03T14:01:04.2440958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.73,A,,,V,,V,,V*48
2025-04-03T14:01:05.2437680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.70,A,,,V,,V,,V*4E
2025-04-03T14:01:06.2543755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.71,A,,,V,,V,,V*4D
2025-04-03T14:01:07.2440831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.69,A,,,V,,V,,V*4D
2025-04-03T14:01:08.2438964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.68,A,,,V,,V,,V*41
2025-04-03T14:01:09.2445509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.69,A,,,V,,V,,V*46
2025-04-03T14:01:10.2443121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.71,A,,,V,,V,,V*45
2025-04-03T14:01:11.2449652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.74,A,,,V,,V,,V*49
2025-04-03T14:01:12.2446239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.81,A,,,V,,V,,V*45
2025-04-03T14:01:13.2445106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.83,A,,,V,,V,,V*42
2025-04-03T14:01:14.2451679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.82,A,,,V,,V,,V*44
2025-04-03T14:01:15.2448360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.82,A,,,V,,V,,V*45
2025-04-03T14:01:16.2445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.83,A,,,V,,V,,V*48
2025-04-03T14:01:17.2451618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.83,A,,,V,,V,,V*42
2025-04-03T14:01:18.2452242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.87,A,,,V,,V,,V*43
2025-04-03T14:01:19.2483871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-03T14:01:20.2455512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.93,A,,,V,,V,,V*40
2025-04-03T14:01:21.2452034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.85,A,,,V,,V,,V*41
2025-04-03T14:01:22.2450214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.76,A,,,V,,V,,V*4C
2025-04-03T14:01:23.2456891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.77,A,,,V,,V,,V*43
2025-04-03T14:01:24.2453564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.90,A,,,V,,V,,V*43
2025-04-03T14:01:25.2459996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.97,A,,,V,,V,,V*4E
2025-04-03T14:01:26.2460901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.99,A,,,V,,V,,V*4F
2025-04-03T14:01:27.2457558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.97,A,,,V,,V,,V*45
2025-04-03T14:01:28.2461704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.97,A,,,V,,V,,V*4C
2025-04-03T14:01:29.2460450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.99,A,,,V,,V,,V*4D
2025-04-03T14:01:30.2457104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.05,A,,,V,,V,,V*4C
2025-04-03T14:01:31.2463519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.08,A,,,V,,V,,V*47
2025-04-03T14:01:32.2463467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.03,A,,,V,,V,,V*43
2025-04-03T14:01:33.2460037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.98,A,,,V,,V,,V*4D
2025-04-03T14:01:34.2457300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.94,A,,,V,,V,,V*41
2025-04-03T14:01:35.2463990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.93,A,,,V,,V,,V*47
2025-04-03T14:01:36.2463899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.95,A,,,V,,V,,V*4F
2025-04-03T14:01:37.2460527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.98,A,,,V,,V,,V*48
2025-04-03T14:01:38.2467104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.02,A,,,V,,V,,V*48
2025-04-03T14:01:39.2470417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.04,A,,,V,,V,,V*4C
2025-04-03T14:01:40.2467029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.06,A,,,V,,V,,V*44
2025-04-03T14:01:41.2464722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.04,A,,,V,,V,,V*49
2025-04-03T14:01:42.2471390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.00,A,,,V,,V,,V*4D
2025-04-03T14:01:43.2467905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.97,A,,,V,,V,,V*43
2025-04-03T14:01:44.2470320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.90,A,,,V,,V,,V*41
2025-04-03T14:01:45.2469449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.77,A,,,V,,V,,V*4A
2025-04-03T14:01:46.2366527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.75,A,,,V,,V,,V*48
2025-04-03T14:01:47.2373128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.88,A,,,V,,V,,V*4E
2025-04-03T14:01:48.2471717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.03,A,,,V,,V,,V*4A
2025-04-03T14:01:49.2512866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.07,A,,,V,,V,,V*44
2025-04-03T14:01:50.2370404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.03,A,,,V,,V,,V*4A
2025-04-03T14:01:51.2376894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.01,A,,,V,,V,,V*4C
2025-04-03T14:01:52.2473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.96,A,,,V,,V,,V*47
2025-04-03T14:01:53.2479824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.95,A,,,V,,V,,V*42
2025-04-03T14:01:54.2376760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.94,A,,,V,,V,,V*4F
2025-04-03T14:01:55.2373476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.91,A,,,V,,V,,V*42
2025-04-03T14:01:56.2379979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.90,A,,,V,,V,,V*46
2025-04-03T14:01:57.2376813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.92,A,,,V,,V,,V*44
2025-04-03T14:01:58.2477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.99,A,,,V,,V,,V*48
2025-04-03T14:01:59.2380370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.99,A,,,V,,V,,V*49
2025-04-03T14:02:00.2377084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.95,A,,,V,,V,,V*46
2025-04-03T14:02:01.2384566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.97,A,,,V,,V,,V*46
2025-04-03T14:02:02.2381143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.01,A,,,V,,V,,V*49
2025-04-03T14:02:03.2378023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.03,A,,,V,,V,,V*4B
2025-04-03T14:02:04.2384383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.99,A,,,V,,V,,V*4F
2025-04-03T14:02:05.2381098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.90,A,,,V,,V,,V*44
2025-04-03T14:02:06.2387840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.88,A,,,V,,V,,V*48
2025-04-03T14:02:07.2384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.94,A,,,V,,V,,V*41
2025-04-03T14:02:08.2490498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.97,A,,,V,,V,,V*42
2025-04-03T14:02:09.2387514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.90,A,,,V,,V,,V*4B
2025-04-03T14:02:10.2384299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.79,A,,,V,,V,,V*47
2025-04-03T14:02:11.2390729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.75,A,,,V,,V,,V*48
2025-04-03T14:02:12.2387619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.82,A,,,V,,V,,V*46
2025-04-03T14:02:13.2393965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.94,A,,,V,,V,,V*47
2025-04-03T14:02:14.2390720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.01,A,,,V,,V,,V*4A
2025-04-03T14:02:15.2486910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.96,A,,,V,,V,,V*4C
2025-04-03T14:02:16.2394867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.84,A,,,V,,V,,V*45
2025-04-03T14:02:17.2391480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.73,A,,,V,,V,,V*4F
2025-04-03T14:02:18.2398036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-04-03T14:02:19.2394731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.86,A,,,V,,V,,V*44
2025-04-03T14:02:20.2392555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.97,A,,,V,,V,,V*40
2025-04-03T14:02:21.2491552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.94,A,,,V,,V,,V*46
2025-04-03T14:02:22.2398306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.83,A,,,V,,V,,V*46
2025-04-03T14:02:23.2399814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-04-03T14:02:24.2397075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.75,A,,,V,,V,,V*4B
2025-04-03T14:02:25.2393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-04-03T14:02:26.2400256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.95,A,,,V,,V,,V*42
2025-04-03T14:02:27.2397031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.93,A,,,V,,V,,V*4A
2025-04-03T14:02:28.2395616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.82,A,,,V,,V,,V*41
2025-04-03T14:02:29.2397936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.75,A,,,V,,V,,V*4F
2025-04-03T14:02:30.2404573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.80,A,,,V,,V,,V*46
2025-04-03T14:02:31.2401157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.87,A,,,V,,V,,V*43
2025-04-03T14:02:32.2407747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.90,A,,,V,,V,,V*41
2025-04-03T14:02:33.2404522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.90,A,,,V,,V,,V*45
2025-04-03T14:02:34.2401289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-04-03T14:02:35.2407855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.84,A,,,V,,V,,V*40
2025-04-03T14:02:36.2405590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.87,A,,,V,,V,,V*43
2025-04-03T14:02:37.2402267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.93,A,,,V,,V,,V*45
2025-04-03T14:02:38.2309532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.98,A,,,V,,V,,V*48
2025-04-03T14:02:39.2407805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.96,A,,,V,,V,,V*41
2025-04-03T14:02:40.2404461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.85,A,,,V,,V,,V*4F
2025-04-03T14:02:41.2311585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.69,A,,,V,,V,,V*46
2025-04-03T14:02:42.2311289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.56,A,,,V,,V,,V*40
2025-04-03T14:02:43.2309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.54,A,,,V,,V,,V*4B
2025-04-03T14:02:44.2410734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.61,A,,,V,,V,,V*4A
2025-04-03T14:02:45.2307686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.70,A,,,V,,V,,V*4E
2025-04-03T14:02:46.2413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.81,A,,,V,,V,,V*42
2025-04-03T14:02:47.2313504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.88,A,,,V,,V,,V*49
2025-04-03T14:02:48.2310306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.87,A,,,V,,V,,V*42
2025-04-03T14:02:49.2318361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.76,A,,,V,,V,,V*49
2025-04-03T14:02:50.2315065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.70,A,,,V,,V,,V*48
2025-04-03T14:02:51.2421301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-04-03T14:02:52.2318382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.76,A,,,V,,V,,V*4A
2025-04-03T14:02:53.2319771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.76,A,,,V,,V,,V*4F
2025-04-03T14:02:54.2316395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.70,A,,,V,,V,,V*4A
2025-04-03T14:02:55.2323605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.72,A,,,V,,V,,V*4E
2025-04-03T14:02:56.2320281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.83,A,,,V,,V,,V*47
2025-04-03T14:02:57.2316951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.94,A,,,V,,V,,V*43
2025-04-03T14:02:58.2323632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.97,A,,,V,,V,,V*47
2025-04-03T14:02:59.2321464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.90,A,,,V,,V,,V*40
2025-04-03T14:03:00.2317966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.84,A,,,V,,V,,V*45
2025-04-03T14:03:01.2325793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.82,A,,,V,,V,,V*43
2025-04-03T14:03:02.2324518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.80,A,,,V,,V,,V*41
2025-04-03T14:03:03.2420882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.73,A,,,V,,V,,V*45
2025-04-03T14:03:04.2427285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.67,A,,,V,,V,,V*41
2025-04-03T14:03:05.2423919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.65,A,,,V,,V,,V*4D
2025-04-03T14:03:06.2330923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.70,A,,,V,,V,,V*4A
2025-04-03T14:03:07.2427074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.79,A,,,V,,V,,V*40
2025-04-03T14:03:08.2324359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.88,A,,,V,,V,,V*4F
2025-04-03T14:03:09.2327765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.90,A,,,V,,V,,V*45
2025-04-03T14:03:10.2329681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.81,A,,,V,,V,,V*4B
2025-04-03T14:03:11.2326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.71,A,,,V,,V,,V*48
2025-04-03T14:03:12.2332894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.75,A,,,V,,V,,V*4F
2025-04-03T14:03:13.2329627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.82,A,,,V,,V,,V*42
2025-04-03T14:03:14.2336167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.86,A,,,V,,V,,V*40
2025-04-03T14:03:15.2332816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.87,A,,,V,,V,,V*4F
2025-04-03T14:03:16.2335836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.88,A,,,V,,V,,V*4F
2025-04-03T14:03:17.2355752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.87,A,,,V,,V,,V*40
2025-04-03T14:03:18.2334755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-04-03T14:03:19.2331400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.85,A,,,V,,V,,V*41
2025-04-03T14:03:20.2337906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.89,A,,,V,,V,,V*4F
2025-04-03T14:03:21.2334630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.90,A,,,V,,V,,V*40
2025-04-03T14:03:22.2341200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.90,A,,,V,,V,,V*42
2025-04-03T14:03:23.2337979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.90,A,,,V,,V,,V*43
2025-04-03T14:03:24.2334783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.91,A,,,V,,V,,V*42
2025-04-03T14:03:25.2341451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.92,A,,,V,,V,,V*46
2025-04-03T14:03:26.2338796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.93,A,,,V,,V,,V*41
2025-04-03T14:03:27.2345138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.88,A,,,V,,V,,V*48
2025-04-03T14:03:28.2341814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.79,A,,,V,,V,,V*4F
2025-04-03T14:03:29.2338578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.73,A,,,V,,V,,V*44
2025-04-03T14:03:30.2345113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.80,A,,,V,,V,,V*41
2025-04-03T14:03:31.2341847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.96,A,,,V,,V,,V*43
2025-04-03T14:03:32.2343944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.06,A,,,V,,V,,V*48
2025-04-03T14:03:33.2250779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.03,A,,,V,,V,,V*4F
2025-04-03T14:03:34.2347907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.93,A,,,V,,V,,V*4B
2025-04-03T14:03:35.2346637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.89,A,,,V,,V,,V*4E
2025-04-03T14:03:36.2345765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.94,A,,,V,,V,,V*4D
2025-04-03T14:03:37.2352229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.95,A,,,V,,V,,V*4C
2025-04-03T14:03:38.2349028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.93,A,,,V,,V,,V*43
2025-04-03T14:03:39.2348340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.92,A,,,V,,V,,V*44
2025-04-03T14:03:40.2350361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.92,A,,,V,,V,,V*46
2025-04-03T14:03:41.2348747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.87,A,,,V,,V,,V*44
2025-04-03T14:03:42.2347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.86,A,,,V,,V,,V*45
2025-04-03T14:03:43.2355551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.90,A,,,V,,V,,V*45
2025-04-03T14:03:44.2352312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.95,A,,,V,,V,,V*46
2025-04-03T14:03:45.2358751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.96,A,,,V,,V,,V*46
2025-04-03T14:03:46.2355343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.96,A,,,V,,V,,V*43
2025-04-03T14:03:47.2352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.94,A,,,V,,V,,V*42
2025-04-03T14:03:48.2259879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.89,A,,,V,,V,,V*4E
2025-04-03T14:03:49.2258933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.87,A,,,V,,V,,V*42
2025-04-03T14:03:50.2255746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.87,A,,,V,,V,,V*47
2025-04-03T14:03:51.2361741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.91,A,,,V,,V,,V*44
2025-04-03T14:03:52.2358402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.93,A,,,V,,V,,V*41
2025-04-03T14:03:53.2355657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.91,A,,,V,,V,,V*4B
2025-04-03T14:03:54.2262629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.84,A,,,V,,V,,V*44
2025-04-03T14:03:55.2259345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.76,A,,,V,,V,,V*4A
2025-04-03T14:03:56.2262462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.80,A,,,V,,V,,V*47
2025-04-03T14:03:57.2358696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.94,A,,,V,,V,,V*45
2025-04-03T14:03:58.2365179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.06,A,,,V,,V,,V*48
2025-04-03T14:03:59.2361902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.10,A,,,V,,V,,V*4E
2025-04-03T14:04:00.2260820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.02,A,,,V,,V,,V*4B
2025-04-03T14:04:01.2268727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.91,A,,,V,,V,,V*47
2025-04-03T14:04:02.2265629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.91,A,,,V,,V,,V*40
2025-04-03T14:04:03.2271925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.00,A,,,V,,V,,V*43
2025-04-03T14:04:04.2268643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.05,A,,,V,,V,,V*49
2025-04-03T14:04:05.2364875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.98,A,,,V,,V,,V*4E
2025-04-03T14:04:06.2272019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.92,A,,,V,,V,,V*46
2025-04-03T14:04:07.2304185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.95,A,,,V,,V,,V*46
2025-04-03T14:04:08.2275078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.02,A,,,V,,V,,V*49
2025-04-03T14:04:09.2268276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.04,A,,,V,,V,,V*4F
2025-04-03T14:04:10.2270711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.05,A,,,V,,V,,V*4E
2025-04-03T14:04:11.2277211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.03,A,,,V,,V,,V*48
2025-04-03T14:04:12.2274387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.99,A,,,V,,V,,V*49
2025-04-03T14:04:13.2271101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.97,A,,,V,,V,,V*46
2025-04-03T14:04:14.2279061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.96,A,,,V,,V,,V*43
2025-04-03T14:04:15.2275540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.92,A,,,V,,V,,V*45
2025-04-03T14:04:16.2278756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.85,A,,,V,,V,,V*42
2025-04-03T14:04:17.2275622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.84,A,,,V,,V,,V*43
2025-04-03T14:04:18.2282083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.90,A,,,V,,V,,V*44
2025-04-03T14:04:19.2278647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.95,A,,,V,,V,,V*4F
2025-04-03T14:04:20.2275286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.92,A,,,V,,V,,V*47
2025-04-03T14:04:21.2282718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.86,A,,,V,,V,,V*41
2025-04-03T14:04:22.2279376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.80,A,,,V,,V,,V*42
2025-04-03T14:04:23.2285929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.76,A,,,V,,V,,V*4A
2025-04-03T14:04:24.2282504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.79,A,,,V,,V,,V*47
2025-04-03T14:04:25.2279174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.83,A,,,V,,V,,V*45
2025-04-03T14:04:26.2285727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.84,A,,,V,,V,,V*40
2025-04-03T14:04:27.2282460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.86,A,,,V,,V,,V*4D
2025-04-03T14:04:28.2289047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.85,A,,,V,,V,,V*40
2025-04-03T14:04:29.2285773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.81,A,,,V,,V,,V*46
2025-04-03T14:04:30.2282308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.79,A,,,V,,V,,V*41
2025-04-03T14:04:31.2282674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.78,A,,,V,,V,,V*41
2025-04-03T14:04:32.2289187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.79,A,,,V,,V,,V*42
2025-04-03T14:04:33.2292820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.81,A,,,V,,V,,V*4B
2025-04-03T14:04:34.2291348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.79,A,,,V,,V,,V*4D
2025-04-03T14:04:35.2288069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-04-03T14:04:36.2286308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.70,A,,,V,,V,,V*4A
2025-04-03T14:04:37.2292886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.70,A,,,V,,V,,V*45
2025-04-03T14:04:38.2289630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.75,A,,,V,,V,,V*4E
2025-04-03T14:04:39.2289043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.85,A,,,V,,V,,V*4C
2025-04-03T14:04:40.2295469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.84,A,,,V,,V,,V*45
2025-04-03T14:04:41.2296053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.70,A,,,V,,V,,V*4C
2025-04-03T14:04:42.2292838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.55,A,,,V,,V,,V*4C
2025-04-03T14:04:43.2299323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.53,A,,,V,,V,,V*4B
2025-04-03T14:04:44.2295938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.64,A,,,V,,V,,V*4B
2025-04-03T14:04:45.2292583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.78,A,,,V,,V,,V*41
2025-04-03T14:04:46.2299255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.90,A,,,V,,V,,V*49
2025-04-03T14:04:47.2296067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-03T14:04:48.2202811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.87,A,,,V,,V,,V*44
2025-04-03T14:04:49.2299035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.82,A,,,V,,V,,V*43
2025-04-03T14:04:50.2297893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-04-03T14:04:51.2302217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.66,A,,,V,,V,,V*42
2025-04-03T14:04:52.2199389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.63,A,,,V,,V,,V*4F
2025-04-03T14:04:53.2298964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.72,A,,,V,,V,,V*4A
2025-04-03T14:04:54.2205913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.87,A,,,V,,V,,V*47
2025-04-03T14:04:55.2302109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.95,A,,,V,,V,,V*4C
2025-04-03T14:04:56.2302949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.91,A,,,V,,V,,V*41
2025-04-03T14:04:57.2309509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.82,A,,,V,,V,,V*46
2025-04-03T14:04:58.2305910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.79,A,,,V,,V,,V*42
2025-04-03T14:04:59.2302629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.81,A,,,V,,V,,V*41
2025-04-03T14:05:00.2310904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.83,A,,,V,,V,,V*45
2025-04-03T14:05:01.2307597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.84,A,,,V,,V,,V*4D
2025-04-03T14:05:02.2204827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.88,A,,,V,,V,,V*40
2025-04-03T14:05:03.2310699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.96,A,,,V,,V,,V*41
2025-04-03T14:05:04.2207975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.05,A,,,V,,V,,V*4F
2025-04-03T14:05:05.2214355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.15,A,,,V,,V,,V*4C
2025-04-03T14:05:06.2310862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.13,A,,,V,,V,,V*40
2025-04-03T14:05:07.2208266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.02,A,,,V,,V,,V*4D
2025-04-03T14:05:08.2214810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.90,A,,,V,,V,,V*46
2025-04-03T14:05:09.2211414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.82,A,,,V,,V,,V*49
2025-04-03T14:05:10.2218007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.77,A,,,V,,V,,V*4A
2025-04-03T14:05:11.2216111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.81,A,,,V,,V,,V*47
2025-04-03T14:05:12.2212744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-03T14:05:13.2219340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.06,A,,,V,,V,,V*4A
2025-04-03T14:05:14.2218995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.14,A,,,V,,V,,V*4C
2025-04-03T14:05:15.2215839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.07,A,,,V,,V,,V*48
2025-04-03T14:05:16.2222213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.94,A,,,V,,V,,V*42
2025-04-03T14:05:17.2157702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.81,A,,,V,,V,,V*47
2025-04-03T14:05:18.2083804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.70,A,,,V,,V,,V*4B
2025-04-03T14:05:19.2074661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.70,A,,,V,,V,,V*45
2025-04-03T14:05:20.2081178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.74,A,,,V,,V,,V*4B
2025-04-03T14:05:21.2077966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.78,A,,,V,,V,,V*45
2025-04-03T14:05:22.2077293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.85,A,,,V,,V,,V*46
2025-04-03T14:05:23.2083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.96,A,,,V,,V,,V*44
2025-04-03T14:05:24.2080363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.04,A,,,V,,V,,V*4F
2025-04-03T14:05:25.2086895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2025-04-03T14:05:26.2083610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.92,A,,,V,,V,,V*43
2025-04-03T14:05:27.2080707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.72,A,,,V,,V,,V*46
2025-04-03T14:05:28.2087388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.58,A,,,V,,V,,V*4E
2025-04-03T14:05:29.2084248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.58,A,,,V,,V,,V*42
2025-04-03T14:05:30.2089723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.65,A,,,V,,V,,V*4A
2025-04-03T14:05:31.2086192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.77,A,,,V,,V,,V*4B
2025-04-03T14:05:32.2093395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-04-03T14:05:33.2089251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.84,A,,,V,,V,,V*45
2025-04-03T14:05:34.1994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.84,A,,,V,,V,,V*47
2025-04-03T14:05:35.2090711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.90,A,,,V,,V,,V*44
2025-04-03T14:05:36.2087388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.98,A,,,V,,V,,V*4C
2025-04-03T14:05:37.2094507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.94,A,,,V,,V,,V*45
2025-04-03T14:05:38.2091836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.81,A,,,V,,V,,V*41
2025-04-03T14:05:39.2097798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.70,A,,,V,,V,,V*49
2025-04-03T14:05:40.2093213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.60,A,,,V,,V,,V*4D
2025-04-03T14:05:41.2099800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.63,A,,,V,,V,,V*45
2025-04-03T14:05:42.2096456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.82,A,,,V,,V,,V*46
2025-04-03T14:05:43.2093022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.99,A,,,V,,V,,V*47
2025-04-03T14:05:44.2099629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.95,A,,,V,,V,,V*49
2025-04-03T14:05:45.2096673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.78,A,,,V,,V,,V*4A
2025-04-03T14:05:46.2095209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.70,A,,,V,,V,,V*45
2025-04-03T14:05:47.2094345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.72,A,,,V,,V,,V*4B
2025-04-03T14:05:48.2095705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.78,A,,,V,,V,,V*4B
2025-04-03T14:05:49.2005070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.80,A,,,V,,V,,V*47
2025-04-03T14:05:50.2001750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.76,A,,,V,,V,,V*4C
2025-04-03T14:05:51.2101765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.71,A,,,V,,V,,V*4A
2025-04-03T14:05:52.2098560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.71,A,,,V,,V,,V*49
2025-04-03T14:05:53.2105148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.71,A,,,V,,V,,V*49
2025-04-03T14:05:54.2008801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.64,A,,,V,,V,,V*4D
2025-04-03T14:05:55.2005411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.65,A,,,V,,V,,V*4C
2025-04-03T14:05:56.2101594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.73,A,,,V,,V,,V*41
2025-04-03T14:05:57.2108279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.74,A,,,V,,V,,V*4A
2025-04-03T14:05:58.2104897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.69,A,,,V,,V,,V*45
2025-04-03T14:05:59.2011915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.68,A,,,V,,V,,V*45
2025-04-03T14:06:00.2008599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.67,A,,,V,,V,,V*4A
2025-04-03T14:06:01.2005279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.67,A,,,V,,V,,V*4A
2025-04-03T14:06:02.2111316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.67,A,,,V,,V,,V*4A
2025-04-03T14:06:03.2108156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.67,A,,,V,,V,,V*4E
2025-04-03T14:06:04.2015022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.63,A,,,V,,V,,V*42
2025-04-03T14:06:05.2011514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.59,A,,,V,,V,,V*42
2025-04-03T14:06:06.2107718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.59,A,,,V,,V,,V*45
2025-04-03T14:06:07.2014706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.65,A,,,V,,V,,V*4B
2025-04-03T14:06:08.2011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.65,A,,,V,,V,,V*4D
2025-04-03T14:06:09.2015116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.60,A,,,V,,V,,V*4D
2025-04-03T14:06:10.2020064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.54,A,,,V,,V,,V*48
2025-04-03T14:06:11.2019410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.54,A,,,V,,V,,V*4D
2025-04-03T14:06:12.2013414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.57,A,,,V,,V,,V*4E
2025-04-03T14:06:13.2019686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.63,A,,,V,,V,,V*4F
2025-04-03T14:06:14.2035216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.72,A,,,V,,V,,V*48
2025-04-03T14:06:15.2019977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.77,A,,,V,,V,,V*4A
2025-04-03T14:06:16.2022112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.80,A,,,V,,V,,V*44
2025-04-03T14:06:17.2018851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.78,A,,,V,,V,,V*47
2025-04-03T14:06:18.2025313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.73,A,,,V,,V,,V*4F
2025-04-03T14:06:19.2024961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.66,A,,,V,,V,,V*41
2025-04-03T14:06:20.2017834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.60,A,,,V,,V,,V*48
2025-04-03T14:06:21.2024383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.58,A,,,V,,V,,V*44
2025-04-03T14:06:22.2021059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.61,A,,,V,,V,,V*43
2025-04-03T14:06:23.2027585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.68,A,,,V,,V,,V*4E
2025-04-03T14:06:24.2025343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.72,A,,,V,,V,,V*42
2025-04-03T14:06:25.2022087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.76,A,,,V,,V,,V*43
2025-04-03T14:06:26.1929021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.78,A,,,V,,V,,V*40
2025-04-03T14:06:27.2027914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.68,A,,,V,,V,,V*43
2025-04-03T14:06:28.2026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.43,A,,,V,,V,,V*42
2025-04-03T14:06:29.2033107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.23,A,,,V,,V,,V*42
2025-04-03T14:06:30.2029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.23,A,,,V,,V,,V*47
2025-04-03T14:06:31.2026381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.38,A,,,V,,V,,V*46
2025-04-03T14:06:32.1933363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.57,A,,,V,,V,,V*4C
2025-04-03T14:06:33.2036039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.69,A,,,V,,V,,V*4C
2025-04-03T14:06:34.2035368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.68,A,,,V,,V,,V*43
2025-04-03T14:06:35.2032108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.67,A,,,V,,V,,V*47
2025-04-03T14:06:36.2032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.64,A,,,V,,V,,V*41
2025-04-03T14:06:37.2031329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.64,A,,,V,,V,,V*44
2025-04-03T14:06:38.2037765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.60,A,,,V,,V,,V*47
2025-04-03T14:06:39.1935456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.52,A,,,V,,V,,V*46
2025-04-03T14:06:40.2031715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-03T14:06:41.2038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.63,A,,,V,,V,,V*47
2025-04-03T14:06:42.2037324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.79,A,,,V,,V,,V*49
2025-04-03T14:06:43.2034057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.94,A,,,V,,V,,V*4D
2025-04-03T14:06:44.2040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.01,A,,,V,,V,,V*44
2025-04-03T14:06:45.2037637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.96,A,,,V,,V,,V*48
2025-04-03T14:06:46.2044144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.90,A,,,V,,V,,V*4F
2025-04-03T14:06:47.2044974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.92,A,,,V,,V,,V*4E
2025-04-03T14:06:48.2043260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.92,A,,,V,,V,,V*4E
2025-04-03T14:06:49.2041336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.96,A,,,V,,V,,V*4B
2025-04-03T14:06:50.2047839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.99,A,,,V,,V,,V*45
2025-04-03T14:06:51.2045167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.94,A,,,V,,V,,V*49
2025-04-03T14:06:52.2047576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.86,A,,,V,,V,,V*42
2025-04-03T14:06:53.2046571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.85,A,,,V,,V,,V*4E
2025-04-03T14:06:54.2045019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.91,A,,,V,,V,,V*4C
2025-04-03T14:06:55.2051496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.06,A,,,V,,V,,V*49
2025-04-03T14:06:56.2048285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.15,A,,,V,,V,,V*46
2025-04-03T14:06:57.1945502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.21,A,,,V,,V,,V*4D
2025-04-03T14:06:58.1951989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.22,A,,,V,,V,,V*4E
2025-04-03T14:06:59.1948540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.21,A,,,V,,V,,V*4B
2025-04-03T14:07:00.1955130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.17,A,,,V,,V,,V*49
2025-04-03T14:07:01.1951733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.24,A,,,V,,V,,V*4D
2025-04-03T14:07:02.1948497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.29,A,,,V,,V,,V*41
2025-04-03T14:07:03.1954962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.36,A,,,V,,V,,V*43
2025-04-03T14:07:04.1951658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.41,A,,,V,,V,,V*4E
2025-04-03T14:07:05.1958171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.40,A,,,V,,V,,V*43
2025-04-03T14:07:06.1954851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.45,A,,,V,,V,,V*4C
2025-04-03T14:07:07.1951558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.54,A,,,V,,V,,V*45
2025-04-03T14:07:08.1958171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.61,A,,,V,,V,,V*4D
2025-04-03T14:07:09.1955511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.63,A,,,V,,V,,V*4B
2025-04-03T14:07:10.2061652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.64,A,,,V,,V,,V*4E
2025-04-03T14:07:11.1960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.68,A,,,V,,V,,V*4A
2025-04-03T14:07:12.2056498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.69,A,,,V,,V,,V*45
2025-04-03T14:07:13.1963556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.66,A,,,V,,V,,V*4F
2025-04-03T14:07:14.1960211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.60,A,,,V,,V,,V*49
2025-04-03T14:07:15.1956818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.56,A,,,V,,V,,V*4A
2025-04-03T14:07:16.1966499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.65,A,,,V,,V,,V*4A
2025-04-03T14:07:17.1958618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.75,A,,,V,,V,,V*4F
2025-04-03T14:07:18.1966683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.73,A,,,V,,V,,V*41
2025-04-03T14:07:19.1963266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.64,A,,,V,,V,,V*45
2025-04-03T14:07:20.1959982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.62,A,,,V,,V,,V*46
2025-04-03T14:07:21.1966676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.63,A,,,V,,V,,V*44
2025-04-03T14:07:22.1964157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.63,A,,,V,,V,,V*46
2025-04-03T14:07:23.1970749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.59,A,,,V,,V,,V*4A
2025-04-03T14:07:24.2001732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.53,A,,,V,,V,,V*47
2025-04-03T14:07:25.1964148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.48,A,,,V,,V,,V*49
2025-04-03T14:07:26.1966747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.46,A,,,V,,V,,V*43
2025-04-03T14:07:27.1968219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.51,A,,,V,,V,,V*44
2025-04-03T14:07:28.1967231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.59,A,,,V,,V,,V*4B
2025-04-03T14:07:29.1975202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.67,A,,,V,,V,,V*47
2025-04-03T14:07:30.1971843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.65,A,,,V,,V,,V*4C
2025-04-03T14:07:31.1968462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.56,A,,,V,,V,,V*4D
2025-04-03T14:07:32.1975027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.45,A,,,V,,V,,V*4D
2025-04-03T14:07:33.1977179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.42,A,,,V,,V,,V*4C
2025-04-03T14:07:34.1874165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.48,A,,,V,,V,,V*47
2025-04-03T14:07:35.1970638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.59,A,,,V,,V,,V*4E
2025-04-03T14:07:36.1979425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.62,A,,,V,,V,,V*4D
2025-04-03T14:07:37.1971752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.58,A,,,V,,V,,V*40
2025-04-03T14:07:38.1878771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.53,A,,,V,,V,,V*4C
2025-04-03T14:07:39.1974956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.52,A,,,V,,V,,V*4F
2025-04-03T14:07:40.1978187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.54,A,,,V,,V,,V*4A
2025-04-03T14:07:41.1974896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.56,A,,,V,,V,,V*4A
2025-04-03T14:07:42.1881744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.55,A,,,V,,V,,V*4E
2025-04-03T14:07:43.1878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.51,A,,,V,,V,,V*49
2025-04-03T14:07:44.1879970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.53,A,,,V,,V,,V*48
2025-04-03T14:07:45.1986099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.54,A,,,V,,V,,V*48
2025-04-03T14:07:46.1985979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.58,A,,,V,,V,,V*49
2025-04-03T14:07:47.1982706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.58,A,,,V,,V,,V*44
2025-04-03T14:07:48.1979352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.53,A,,,V,,V,,V*4E
2025-04-03T14:07:49.1886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.51,A,,,V,,V,,V*49
2025-04-03T14:07:50.1883247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.54,A,,,V,,V,,V*44
2025-04-03T14:07:51.1889613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.55,A,,,V,,V,,V*48
2025-04-03T14:07:52.1985870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.59,A,,,V,,V,,V*46
2025-04-03T14:07:53.1992384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.62,A,,,V,,V,,V*49
2025-04-03T14:07:54.1991882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.59,A,,,V,,V,,V*42
2025-04-03T14:07:55.1888910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.53,A,,,V,,V,,V*43
2025-04-03T14:07:56.1885742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.51,A,,,V,,V,,V*4D
2025-04-03T14:07:57.1991742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.52,A,,,V,,V,,V*40
2025-04-03T14:07:58.1888843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.53,A,,,V,,V,,V*4E
2025-04-03T14:07:59.1895390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.50,A,,,V,,V,,V*4D
2025-04-03T14:08:00.1892053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.50,A,,,V,,V,,V*43
2025-04-03T14:08:01.1892915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.54,A,,,V,,V,,V*4D
2025-04-03T14:08:02.1889669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.58,A,,,V,,V,,V*41
2025-04-03T14:08:03.1898501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.58,A,,,V,,V,,V*4B
2025-04-03T14:08:04.1892902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.54,A,,,V,,V,,V*49
2025-04-03T14:08:05.1899395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.50,A,,,V,,V,,V*4D
2025-04-03T14:08:06.1896228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.52,A,,,V,,V,,V*4A
2025-04-03T14:08:07.1892794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.54,A,,,V,,V,,V*4C
2025-04-03T14:08:08.1899358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.52,A,,,V,,V,,V*40
2025-04-03T14:08:09.1896196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.46,A,,,V,,V,,V*4F
2025-04-03T14:08:10.1902687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.44,A,,,V,,V,,V*46
2025-04-03T14:08:11.1899328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.44,A,,,V,,V,,V*4F
2025-04-03T14:08:12.1905833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.46,A,,,V,,V,,V*4A
2025-04-03T14:08:13.1904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.52,A,,,V,,V,,V*40
2025-04-03T14:08:14.1900809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.55,A,,,V,,V,,V*46
2025-04-03T14:08:15.1907193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.50,A,,,V,,V,,V*4E
2025-04-03T14:08:16.1903905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.40,A,,,V,,V,,V*4E
2025-04-03T14:08:17.1900672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.39,A,,,V,,V,,V*43
2025-04-03T14:08:18.1907852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.50,A,,,V,,V,,V*48
2025-04-03T14:08:19.1902598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.53,A,,,V,,V,,V*4B
2025-04-03T14:08:20.1909366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.43,A,,,V,,V,,V*41
2025-04-03T14:08:21.1903794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.34,A,,,V,,V,,V*4C
2025-04-03T14:08:22.1910186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.38,A,,,V,,V,,V*40
2025-04-03T14:08:23.1906820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.46,A,,,V,,V,,V*4B
2025-04-03T14:08:24.1913433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.51,A,,,V,,V,,V*4D
2025-04-03T14:08:25.1912110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.49,A,,,V,,V,,V*44
2025-04-03T14:08:26.1909998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.44,A,,,V,,V,,V*47
2025-04-03T14:08:27.1908853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.46,A,,,V,,V,,V*49
2025-04-03T14:08:28.1915361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.55,A,,,V,,V,,V*4F
2025-04-03T14:08:29.1911998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.56,A,,,V,,V,,V*4C
2025-04-03T14:08:30.1918675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.45,A,,,V,,V,,V*4D
2025-04-03T14:08:31.1915418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.31,A,,,V,,V,,V*44
2025-04-03T14:08:32.1912178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.28,A,,,V,,V,,V*40
2025-04-03T14:08:33.1918579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.38,A,,,V,,V,,V*47
2025-04-03T14:08:34.1919930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.49,A,,,V,,V,,V*45
2025-04-03T14:08:35.1916469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.52,A,,,V,,V,,V*4F
2025-04-03T14:08:36.1922893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.49,A,,,V,,V,,V*44
2025-04-03T14:08:37.1922025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.45,A,,,V,,V,,V*44
2025-04-03T14:08:38.1918779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.42,A,,,V,,V,,V*40
2025-04-03T14:08:39.1916672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.36,A,,,V,,V,,V*4F
2025-04-03T14:08:40.1923303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.33,A,,,V,,V,,V*4B
2025-04-03T14:08:41.1920099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.35,A,,,V,,V,,V*4A
2025-04-03T14:08:42.1926464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.41,A,,,V,,V,,V*40
2025-04-03T14:08:43.1924086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.45,A,,,V,,V,,V*4C
2025-04-03T14:08:44.1920699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.48,A,,,V,,V,,V*43
2025-04-03T14:08:45.1927245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.41,A,,,V,,V,,V*40
2025-04-03T14:08:46.1824532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.27,A,,,V,,V,,V*4A
2025-04-03T14:08:47.1825761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.23,A,,,V,,V,,V*4C
2025-04-03T14:08:48.1822485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.28,A,,,V,,V,,V*42
2025-04-03T14:08:49.1922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.37,A,,,V,,V,,V*40
2025-04-03T14:08:50.1929168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.36,A,,,V,,V,,V*41
2025-04-03T14:08:51.1826163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.27,A,,,V,,V,,V*4E
2025-04-03T14:08:52.1832703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.22,A,,,V,,V,,V*48
2025-04-03T14:08:53.1829334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.26,A,,,V,,V,,V*41
2025-04-03T14:08:54.1935614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.31,A,,,V,,V,,V*4F
2025-04-03T14:08:55.1832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.30,A,,,V,,V,,V*4D
2025-04-03T14:08:56.1834687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.24,A,,,V,,V,,V*43
2025-04-03T14:08:57.1831289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.20,A,,,V,,V,,V*4D
2025-04-03T14:08:58.1837810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.20,A,,,V,,V,,V*44
2025-04-03T14:08:59.1836751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.25,A,,,V,,V,,V*4B
2025-04-03T14:09:00.1835234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.30,A,,,V,,V,,V*47
2025-04-03T14:09:01.1833809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.33,A,,,V,,V,,V*49
2025-04-03T14:09:02.1840389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.30,A,,,V,,V,,V*4C
2025-04-03T14:09:03.1836939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.24,A,,,V,,V,,V*43
2025-04-03T14:09:04.1833797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.20,A,,,V,,V,,V*4C
2025-04-03T14:09:05.1840181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.20,A,,,V,,V,,V*4F
2025-04-03T14:09:06.1836941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.21,A,,,V,,V,,V*4C
2025-04-03T14:09:07.1843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.27,A,,,V,,V,,V*4C
2025-04-03T14:09:08.1853867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.28,A,,,V,,V,,V*41
2025-04-03T14:09:09.1836764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.23,A,,,V,,V,,V*49
2025-04-03T14:09:10.1843482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.19,A,,,V,,V,,V*43
2025-04-03T14:09:11.1843830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.25,A,,,V,,V,,V*42
2025-04-03T14:09:12.1840492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.34,A,,,V,,V,,V*43
2025-04-03T14:09:13.1847081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.33,A,,,V,,V,,V*45
2025-04-03T14:09:14.1843752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.24,A,,,V,,V,,V*48
2025-04-03T14:09:15.1848606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.15,A,,,V,,V,,V*4D
2025-04-03T14:09:16.1845360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.13,A,,,V,,V,,V*48
2025-04-03T14:09:17.1842017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.26,A,,,V,,V,,V*43
2025-04-03T14:09:18.1848604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.42,A,,,V,,V,,V*4E
2025-04-03T14:09:19.1847318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.48,A,,,V,,V,,V*47
2025-04-03T14:09:20.1853670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.38,A,,,V,,V,,V*4C
2025-04-03T14:09:21.1850612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.24,A,,,V,,V,,V*4B
2025-04-03T14:09:22.1847212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.23,A,,,V,,V,,V*4C
2025-04-03T14:09:23.1848231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.36,A,,,V,,V,,V*48
2025-04-03T14:09:24.1854724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.49,A,,,V,,V,,V*48
2025-04-03T14:09:25.1849298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.48,A,,,V,,V,,V*46
2025-04-03T14:09:26.1853650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.41,A,,,V,,V,,V*43
2025-04-03T14:09:27.1850462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.36,A,,,V,,V,,V*49
2025-04-03T14:09:28.1856849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.40,A,,,V,,V,,V*48
2025-04-03T14:09:29.1853608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.51,A,,,V,,V,,V*4D
2025-04-03T14:09:30.1860267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.56,A,,,V,,V,,V*4D
2025-04-03T14:09:31.1857505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.59,A,,,V,,V,,V*49
2025-04-03T14:09:32.1754593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.55,A,,,V,,V,,V*4A
2025-04-03T14:09:33.1860637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.47,A,,,V,,V,,V*4A
2025-04-03T14:09:34.1824364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.44,A,,,V,,V,,V*4C
2025-04-03T14:09:35.1651690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.45,A,,,V,,V,,V*4C
2025-04-03T14:09:36.1716129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.45,A,,,V,,V,,V*48
2025-04-03T14:09:37.1722392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.41,A,,,V,,V,,V*43
2025-04-03T14:09:38.1719114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.36,A,,,V,,V,,V*49
2025-04-03T14:09:39.1725698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.36,A,,,V,,V,,V*4D
2025-04-03T14:09:40.1622694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.46,A,,,V,,V,,V*47
2025-04-03T14:09:41.1619447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.55,A,,,V,,V,,V*45
2025-04-03T14:09:42.1628278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.49,A,,,V,,V,,V*41
2025-04-03T14:09:43.1726667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.37,A,,,V,,V,,V*4E
2025-04-03T14:09:44.1623936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.27,A,,,V,,V,,V*48
2025-04-03T14:09:45.1721165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.28,A,,,V,,V,,V*4D
2025-04-03T14:09:46.1727783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.35,A,,,V,,V,,V*48
2025-04-03T14:09:47.1629337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.36,A,,,V,,V,,V*49
2025-04-03T14:09:48.1647035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.28,A,,,V,,V,,V*40
2025-04-03T14:09:49.1632436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.20,A,,,V,,V,,V*4D
2025-04-03T14:09:50.1731456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.24,A,,,V,,V,,V*4D
2025-04-03T14:09:51.1630355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.34,A,,,V,,V,,V*4B
2025-04-03T14:09:52.1627176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.36,A,,,V,,V,,V*4B
2025-04-03T14:09:53.1633944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.29,A,,,V,,V,,V*4C
2025-04-03T14:09:54.1630565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.21,A,,,V,,V,,V*49
2025-04-03T14:09:55.1637223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.24,A,,,V,,V,,V*4C
2025-04-03T14:09:56.1633738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.31,A,,,V,,V,,V*45
2025-04-03T14:09:57.1630415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.35,A,,,V,,V,,V*48
2025-04-03T14:09:58.1636884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.35,A,,,V,,V,,V*4D
2025-04-03T14:09:59.1633765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.33,A,,,V,,V,,V*4E
2025-04-03T14:10:00.1631747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.29,A,,,V,,V,,V*4C
2025-04-03T14:10:01.1638553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.25,A,,,V,,V,,V*4B
2025-04-03T14:10:02.1635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.29,A,,,V,,V,,V*41
2025-04-03T14:10:03.1641451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.31,A,,,V,,V,,V*46
2025-04-03T14:10:04.1638384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.24,A,,,V,,V,,V*4F
2025-04-03T14:10:05.1744416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.14,A,,,V,,V,,V*43
2025-04-03T14:10:06.1641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.16,A,,,V,,V,,V*4C
2025-04-03T14:10:07.1642005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.25,A,,,V,,V,,V*4C
2025-04-03T14:10:08.1644417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.27,A,,,V,,V,,V*43
2025-04-03T14:10:09.1641248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.25,A,,,V,,V,,V*48
2025-04-03T14:10:10.1642281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.25,A,,,V,,V,,V*4A
2025-04-03T14:10:11.1648724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.30,A,,,V,,V,,V*44
2025-04-03T14:10:12.1645834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.31,A,,,V,,V,,V*45
2025-04-03T14:10:13.1642634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.28,A,,,V,,V,,V*47
2025-04-03T14:10:14.1649087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.24,A,,,V,,V,,V*48
2025-04-03T14:10:15.1645849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.21,A,,,V,,V,,V*4B
2025-04-03T14:10:16.1643169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.22,A,,,V,,V,,V*48
2025-04-03T14:10:17.1651886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.23,A,,,V,,V,,V*4D
2025-04-03T14:10:18.1650905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.20,A,,,V,,V,,V*48
2025-04-03T14:10:19.1645771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.17,A,,,V,,V,,V*49
2025-04-03T14:10:20.1651224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.22,A,,,V,,V,,V*4B
2025-04-03T14:10:21.1647908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.29,A,,,V,,V,,V*45
2025-04-03T14:10:22.1654520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.32,A,,,V,,V,,V*45
2025-04-03T14:10:23.1651106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.27,A,,,V,,V,,V*4B
2025-04-03T14:10:24.1657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.19,A,,,V,,V,,V*42
2025-04-03T14:10:25.1654430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.14,A,,,V,,V,,V*4D
2025-04-03T14:10:26.1651141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.17,A,,,V,,V,,V*4F
2025-04-03T14:10:27.1658208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.23,A,,,V,,V,,V*4F
2025-04-03T14:10:28.1654940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.30,A,,,V,,V,,V*4A
2025-04-03T14:10:29.1651587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.35,A,,,V,,V,,V*48
2025-04-03T14:10:30.1658066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.34,A,,,V,,V,,V*4C
2025-04-03T14:10:31.1555257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.29,A,,,V,,V,,V*44
2025-04-03T14:10:32.1661458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.24,A,,,V,,V,,V*4B
2025-04-03T14:10:33.1658011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.19,A,,,V,,V,,V*42
2025-04-03T14:10:34.1664597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.18,A,,,V,,V,,V*45
2025-04-03T14:10:35.1661507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.21,A,,,V,,V,,V*4D
2025-04-03T14:10:36.1660013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.31,A,,,V,,V,,V*4E
2025-04-03T14:10:37.1566999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.37,A,,,V,,V,,V*48
2025-04-03T14:10:38.1663095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.37,A,,,V,,V,,V*40
2025-04-03T14:10:39.1659061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.30,A,,,V,,V,,V*4B
2025-04-03T14:10:40.1565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.20,A,,,V,,V,,V*48
2025-04-03T14:10:41.1563955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.19,A,,,V,,V,,V*46
2025-04-03T14:10:42.1669979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.27,A,,,V,,V,,V*42
2025-04-03T14:10:43.1666543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.41,A,,,V,,V,,V*4D
2025-04-03T14:10:44.1663274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.49,A,,,V,,V,,V*44
2025-04-03T14:10:45.1669890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.43,A,,,V,,V,,V*49
2025-04-03T14:10:46.1666511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.30,A,,,V,,V,,V*4B
2025-04-03T14:10:47.1673223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.25,A,,,V,,V,,V*49
2025-04-03T14:10:48.1570140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.29,A,,,V,,V,,V*42
2025-04-03T14:10:49.1666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.33,A,,,V,,V,,V*47
2025-04-03T14:10:50.1574064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.27,A,,,V,,V,,V*4D
2025-04-03T14:10:51.1673388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.17,A,,,V,,V,,V*4B
2025-04-03T14:10:52.1672236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.11,A,,,V,,V,,V*4B
2025-04-03T14:10:53.1668660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.18,A,,,V,,V,,V*44
2025-04-03T14:10:54.1575765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.28,A,,,V,,V,,V*43
2025-04-03T14:10:55.1572471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.29,A,,,V,,V,,V*46
2025-04-03T14:10:56.1578784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.22,A,,,V,,V,,V*4C
2025-04-03T14:10:57.1575606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.10,A,,,V,,V,,V*48
2025-04-03T14:10:58.1575318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.10,A,,,V,,V,,V*46
2025-04-03T14:10:59.1581765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.23,A,,,V,,V,,V*49
2025-04-03T14:11:00.1578504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.29,A,,,V,,V,,V*44
2025-04-03T14:11:01.1575078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.22,A,,,V,,V,,V*4D
2025-04-03T14:11:02.1583072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.14,A,,,V,,V,,V*4A
2025-04-03T14:11:03.1579817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.11,A,,,V,,V,,V*4C
2025-04-03T14:11:04.1576472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.15,A,,,V,,V,,V*49
2025-04-03T14:11:05.1583087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.22,A,,,V,,V,,V*48
2025-04-03T14:11:06.1579746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.22,A,,,V,,V,,V*4C
2025-04-03T14:11:07.1579106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.20,A,,,V,,V,,V*48
2025-04-03T14:11:08.1585502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.18,A,,,V,,V,,V*46
2025-04-03T14:11:09.1582818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.13,A,,,V,,V,,V*44
2025-04-03T14:11:10.1589334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.06,A,,,V,,V,,V*40
2025-04-03T14:11:11.1589982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.98,A,,,V,,V,,V*4C
2025-04-03T14:11:12.1586688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.02,A,,,V,,V,,V*44
2025-04-03T14:11:13.1591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.10,A,,,V,,V,,V*4E
2025-04-03T14:11:14.1687454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.14,A,,,V,,V,,V*42
2025-04-03T14:11:15.1584391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.12,A,,,V,,V,,V*45
2025-04-03T14:11:16.1590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.07,A,,,V,,V,,V*48
2025-04-03T14:11:17.1587591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.13,A,,,V,,V,,V*4D
2025-04-03T14:11:18.1594800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.31,A,,,V,,V,,V*4A
2025-04-03T14:11:19.1591453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.46,A,,,V,,V,,V*4A
2025-04-03T14:11:20.1588173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.45,A,,,V,,V,,V*46
2025-04-03T14:11:21.1594630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.32,A,,,V,,V,,V*4E
2025-04-03T14:11:22.1591295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.24,A,,,V,,V,,V*4A
2025-04-03T14:11:23.1597874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.20,A,,,V,,V,,V*4D
2025-04-03T14:11:24.1594553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.25,A,,,V,,V,,V*4D
2025-04-03T14:11:25.1592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.32,A,,,V,,V,,V*4D
2025-04-03T14:11:26.1597120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.37,A,,,V,,V,,V*4C
2025-04-03T14:11:27.1595585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.35,A,,,V,,V,,V*4A
2025-04-03T14:11:28.1602039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.28,A,,,V,,V,,V*40
2025-04-03T14:11:29.1598816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.18,A,,,V,,V,,V*46
2025-04-03T14:11:30.1595385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.18,A,,,V,,V,,V*44
2025-04-03T14:11:31.1601932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.28,A,,,V,,V,,V*44
2025-04-03T14:11:32.1602883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.36,A,,,V,,V,,V*4D
2025-04-03T14:11:33.1601420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.34,A,,,V,,V,,V*4F
2025-04-03T14:11:34.1598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.24,A,,,V,,V,,V*4A
2025-04-03T14:11:35.1604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.18,A,,,V,,V,,V*43
2025-04-03T14:11:36.1601287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.20,A,,,V,,V,,V*4F
2025-04-03T14:11:37.1508296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.27,A,,,V,,V,,V*4F
2025-04-03T14:11:38.1607916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.33,A,,,V,,V,,V*4F
2025-04-03T14:11:39.1604580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.35,A,,,V,,V,,V*4C
2025-04-03T14:11:40.1611481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.34,A,,,V,,V,,V*4E
2025-04-03T14:11:41.1608122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.29,A,,,V,,V,,V*4C
2025-04-03T14:11:42.1604758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.24,A,,,V,,V,,V*4F
2025-04-03T14:11:43.1604925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.21,A,,,V,,V,,V*4F
2025-04-03T14:11:44.1611202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.18,A,,,V,,V,,V*4E
2025-04-03T14:11:45.1608673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.14,A,,,V,,V,,V*43
2025-04-03T14:11:46.1615103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.16,A,,,V,,V,,V*4D
2025-04-03T14:11:47.1512086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.24,A,,,V,,V,,V*4B
2025-04-03T14:11:48.1508895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.29,A,,,V,,V,,V*42
2025-04-03T14:11:49.1516656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.25,A,,,V,,V,,V*49
2025-04-03T14:11:50.1612811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.15,A,,,V,,V,,V*4F
2025-04-03T14:11:51.1609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.08,A,,,V,,V,,V*4F
2025-04-03T14:11:52.1513104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.11,A,,,V,,V,,V*4A
2025-04-03T14:11:53.1511565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.20,A,,,V,,V,,V*4D
2025-04-03T14:11:54.1518048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.24,A,,,V,,V,,V*40
2025-04-03T14:11:55.1514788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.22,A,,,V,,V,,V*4E
2025-04-03T14:11:56.1521338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.20,A,,,V,,V,,V*4C
2025-04-03T14:11:57.1629101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.19,A,,,V,,V,,V*4E
2025-04-03T14:11:58.1614195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.15,A,,,V,,V,,V*49
2025-04-03T14:11:59.1620815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.15,A,,,V,,V,,V*4E
2025-04-03T14:12:00.1515660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.22,A,,,V,,V,,V*46
2025-04-03T14:12:01.1522270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.25,A,,,V,,V,,V*49
2025-04-03T14:12:02.1519016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.21,A,,,V,,V,,V*4D
2025-04-03T14:12:03.1625028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.16,A,,,V,,V,,V*40
2025-04-03T14:12:04.1522173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.16,A,,,V,,V,,V*4F
2025-04-03T14:12:05.1528666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.23,A,,,V,,V,,V*4C
2025-04-03T14:12:06.1525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.32,A,,,V,,V,,V*4A
2025-04-03T14:12:07.1526440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.36,A,,,V,,V,,V*4E
2025-04-03T14:12:08.1523410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.28,A,,,V,,V,,V*46
2025-04-03T14:12:09.1529693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.18,A,,,V,,V,,V*4F
2025-04-03T14:12:10.1626025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.18,A,,,V,,V,,V*4E
2025-04-03T14:12:11.1533148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.24,A,,,V,,V,,V*49
2025-04-03T14:12:12.1529669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.26,A,,,V,,V,,V*4F
2025-04-03T14:12:13.1526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.26,A,,,V,,V,,V*48
2025-04-03T14:12:14.1532952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.25,A,,,V,,V,,V*49
2025-04-03T14:12:15.1435982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.24,A,,,V,,V,,V*4C
2025-04-03T14:12:16.1532097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.18,A,,,V,,V,,V*45
2025-04-03T14:12:17.1529577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.13,A,,,V,,V,,V*44
2025-04-03T14:12:18.1432512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.20,A,,,V,,V,,V*4D
2025-04-03T14:12:19.1530275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.34,A,,,V,,V,,V*43
2025-04-03T14:12:20.1536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.42,A,,,V,,V,,V*4B
2025-04-03T14:12:21.1533638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.35,A,,,V,,V,,V*4B
2025-04-03T14:12:22.1539991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.24,A,,,V,,V,,V*40
2025-04-03T14:12:23.1538522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.19,A,,,V,,V,,V*43
2025-04-03T14:12:24.1440828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.29,A,,,V,,V,,V*44
2025-04-03T14:12:25.1542936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.44,A,,,V,,V,,V*4D
2025-04-03T14:12:26.1434757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.46,A,,,V,,V,,V*4F
2025-04-03T14:12:27.1540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.33,A,,,V,,V,,V*4E
2025-04-03T14:12:28.1538077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.23,A,,,V,,V,,V*4F
2025-04-03T14:12:29.1540238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.22,A,,,V,,V,,V*40
2025-04-03T14:12:30.1437498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.37,A,,,V,,V,,V*4F
2025-04-03T14:12:31.1543586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.49,A,,,V,,V,,V*47
2025-04-03T14:12:32.1543656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.51,A,,,V,,V,,V*42
2025-04-03T14:12:33.1540341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.44,A,,,V,,V,,V*46
2025-04-03T14:12:34.1547356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.37,A,,,V,,V,,V*4B
2025-04-03T14:12:35.1548878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.40,A,,,V,,V,,V*41
2025-04-03T14:12:36.1448028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.48,A,,,V,,V,,V*49
2025-04-03T14:12:37.1544206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.56,A,,,V,,V,,V*40
2025-04-03T14:12:38.1451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.55,A,,,V,,V,,V*43
2025-04-03T14:12:39.1448376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.46,A,,,V,,V,,V*46
2025-04-03T14:12:40.1545541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.42,A,,,V,,V,,V*44
2025-04-03T14:12:41.1452578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.45,A,,,V,,V,,V*4F
2025-04-03T14:12:42.1453668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.52,A,,,V,,V,,V*4B
2025-04-03T14:12:43.1450431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.50,A,,,V,,V,,V*4B
2025-04-03T14:12:44.1547119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.41,A,,,V,,V,,V*43
2025-04-03T14:12:45.1456660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.28,A,,,V,,V,,V*4D
2025-04-03T14:12:46.1453089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.24,A,,,V,,V,,V*46
2025-04-03T14:12:47.1456813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.34,A,,,V,,V,,V*46
2025-04-03T14:12:48.1492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.50,A,,,V,,V,,V*4A
2025-04-03T14:12:49.1450150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.54,A,,,V,,V,,V*4B
2025-04-03T14:12:50.1456643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.44,A,,,V,,V,,V*4C
2025-04-03T14:12:51.1553030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.36,A,,,V,,V,,V*44
2025-04-03T14:12:52.1461051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.29,A,,,V,,V,,V*45
2025-04-03T14:12:53.1462362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.23,A,,,V,,V,,V*42
2025-04-03T14:12:54.1459009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.23,A,,,V,,V,,V*4E
2025-04-03T14:12:55.1559626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.31,A,,,V,,V,,V*4D
2025-04-03T14:12:56.1456884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.37,A,,,V,,V,,V*4F
2025-04-03T14:12:57.1463359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.35,A,,,V,,V,,V*4E
2025-04-03T14:12:58.1460021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.36,A,,,V,,V,,V*4C
2025-04-03T14:12:59.1466663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.41,A,,,V,,V,,V*4F
2025-04-03T14:13:00.1463295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.36,A,,,V,,V,,V*48
2025-04-03T14:13:01.1464196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.23,A,,,V,,V,,V*41
2025-04-03T14:13:02.1467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.14,A,,,V,,V,,V*41
2025-04-03T14:13:03.1564178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.13,A,,,V,,V,,V*43
2025-04-03T14:13:04.1461217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.19,A,,,V,,V,,V*46
2025-04-03T14:13:05.1468043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.25,A,,,V,,V,,V*4D
2025-04-03T14:13:06.1464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.25,A,,,V,,V,,V*4D
2025-04-03T14:13:07.1471121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.20,A,,,V,,V,,V*4E
2025-04-03T14:13:08.1492021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.19,A,,,V,,V,,V*46
2025-04-03T14:13:09.1470566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.23,A,,,V,,V,,V*4F
2025-04-03T14:13:10.1472912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.29,A,,,V,,V,,V*45
2025-04-03T14:13:11.1465662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.31,A,,,V,,V,,V*49
2025-04-03T14:13:12.1466743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.30,A,,,V,,V,,V*48
2025-04-03T14:13:13.1473309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.30,A,,,V,,V,,V*4E
2025-04-03T14:13:14.1474439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.32,A,,,V,,V,,V*4F
2025-04-03T14:13:15.1471041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.33,A,,,V,,V,,V*4F
2025-04-03T14:13:16.1478385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.37,A,,,V,,V,,V*4E
2025-04-03T14:13:17.1475093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.41,A,,,V,,V,,V*42
2025-04-03T14:13:18.1471740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.38,A,,,V,,V,,V*43
2025-04-03T14:13:19.1478186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.30,A,,,V,,V,,V*4E
2025-04-03T14:13:20.1480010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.22,A,,,V,,V,,V*41
2025-04-03T14:13:21.1482295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.20,A,,,V,,V,,V*46
2025-04-03T14:13:22.1478843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.27,A,,,V,,V,,V*45
2025-04-03T14:13:23.1475555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.40,A,,,V,,V,,V*4F
2025-04-03T14:13:24.1481981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.45,A,,,V,,V,,V*4E
2025-04-03T14:13:25.1482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.45,A,,,V,,V,,V*4D
2025-04-03T14:13:26.1485334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.38,A,,,V,,V,,V*41
2025-04-03T14:13:27.1481891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.32,A,,,V,,V,,V*41
2025-04-03T14:13:28.1482128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.30,A,,,V,,V,,V*42
2025-04-03T14:13:29.1478935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.34,A,,,V,,V,,V*4B
2025-04-03T14:13:30.1485456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.45,A,,,V,,V,,V*4C
2025-04-03T14:13:31.1482116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.56,A,,,V,,V,,V*4C
2025-04-03T14:13:32.1488595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.56,A,,,V,,V,,V*4C
2025-04-03T14:13:33.1485368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.44,A,,,V,,V,,V*4D
2025-04-03T14:13:34.1487369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.32,A,,,V,,V,,V*4F
2025-04-03T14:13:35.1487018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.27,A,,,V,,V,,V*47
2025-04-03T14:13:36.1384122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.38,A,,,V,,V,,V*44
2025-04-03T14:13:37.1490248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.57,A,,,V,,V,,V*44
2025-04-03T14:13:38.1486878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.64,A,,,V,,V,,V*48
2025-04-03T14:13:39.1493435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.54,A,,,V,,V,,V*4E
2025-04-03T14:13:40.1490144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.41,A,,,V,,V,,V*4F
2025-04-03T14:13:41.1488496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.40,A,,,V,,V,,V*48
2025-04-03T14:13:42.1395624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.51,A,,,V,,V,,V*4F
2025-04-03T14:13:43.1491745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.56,A,,,V,,V,,V*4B
2025-04-03T14:13:44.1494244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.54,A,,,V,,V,,V*4F
2025-04-03T14:13:45.1490942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.47,A,,,V,,V,,V*4C
2025-04-03T14:13:46.1497413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.44,A,,,V,,V,,V*4C
2025-04-03T14:13:47.1394736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.49,A,,,V,,V,,V*40
2025-04-03T14:13:48.1401269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.55,A,,,V,,V,,V*4B
2025-04-03T14:13:49.1497320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.52,A,,,V,,V,,V*4B
2025-04-03T14:13:50.1394491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.41,A,,,V,,V,,V*4C
2025-04-03T14:13:51.1385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.34,A,,,V,,V,,V*4A
2025-04-03T14:13:52.1311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.40,A,,,V,,V,,V*48
2025-04-03T14:13:53.1263020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.52,A,,,V,,V,,V*4F
2025-04-03T14:13:54.1359406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.56,A,,,V,,V,,V*4D
2025-04-03T14:13:55.1256386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.52,A,,,V,,V,,V*4B
2025-04-03T14:13:56.1263079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.45,A,,,V,,V,,V*4A
2025-04-03T14:13:57.1259563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.38,A,,,V,,V,,V*43
2025-04-03T14:13:58.1266144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.37,A,,,V,,V,,V*4F
2025-04-03T14:13:59.1362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.40,A,,,V,,V,,V*4E
2025-04-03T14:14:00.1259606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.40,A,,,V,,V,,V*48
2025-04-03T14:14:01.1267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.33,A,,,V,,V,,V*47
2025-04-03T14:14:02.1264166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.28,A,,,V,,V,,V*4D
2025-04-03T14:14:03.1270704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.32,A,,,V,,V,,V*4D
2025-04-03T14:14:04.1366882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.41,A,,,V,,V,,V*42
2025-04-03T14:14:05.1264043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.46,A,,,V,,V,,V*4E
2025-04-03T14:14:06.1270654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.41,A,,,V,,V,,V*43
2025-04-03T14:14:07.1269409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.34,A,,,V,,V,,V*4D
2025-04-03T14:14:08.1268562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.35,A,,,V,,V,,V*4A
2025-04-03T14:14:09.1275194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.40,A,,,V,,V,,V*4F
2025-04-03T14:14:10.1271706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.41,A,,,V,,V,,V*42
2025-04-03T14:14:11.1268456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.37,A,,,V,,V,,V*49
2025-04-03T14:14:12.1276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.35,A,,,V,,V,,V*4B
2025-04-03T14:14:13.1272924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.41,A,,,V,,V,,V*42
2025-04-03T14:14:14.1271013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.48,A,,,V,,V,,V*41
2025-04-03T14:14:15.1272414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.54,A,,,V,,V,,V*4F
2025-04-03T14:14:16.1178106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.52,A,,,V,,V,,V*4F
2025-04-03T14:14:17.1274303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.49,A,,,V,,V,,V*47
2025-04-03T14:14:18.1181471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.51,A,,,V,,V,,V*4E
2025-04-03T14:14:19.1177912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.53,A,,,V,,V,,V*4D
2025-04-03T14:14:20.1274257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.49,A,,,V,,V,,V*44
2025-04-03T14:14:21.1280916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.43,A,,,V,,V,,V*49
2025-04-03T14:14:22.1277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.43,A,,,V,,V,,V*4C
2025-04-03T14:14:23.1184752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.45,A,,,V,,V,,V*4D
2025-04-03T14:14:24.1280778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.45,A,,,V,,V,,V*4E
2025-04-03T14:14:25.1277630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.41,A,,,V,,V,,V*4A
2025-04-03T14:14:26.1284251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.41,A,,,V,,V,,V*4B
2025-04-03T14:14:27.1280881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.41,A,,,V,,V,,V*48
2025-04-03T14:14:28.1278734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.41,A,,,V,,V,,V*48
2025-04-03T14:14:29.1287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.44,A,,,V,,V,,V*49
2025-04-03T14:14:30.1284413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.42,A,,,V,,V,,V*4C
2025-04-03T14:14:31.1310346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.34,A,,,V,,V,,V*4F
2025-04-03T14:14:32.1284609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.28,A,,,V,,V,,V*43
2025-04-03T14:14:33.1291154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.26,A,,,V,,V,,V*4D
2025-04-03T14:14:34.1287798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.24,A,,,V,,V,,V*4E
2025-04-03T14:14:35.1285623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.24,A,,,V,,V,,V*44
2025-04-03T14:14:36.1192672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.29,A,,,V,,V,,V*47
2025-04-03T14:14:37.1288969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.29,A,,,V,,V,,V*47
2025-04-03T14:14:38.1189344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.21,A,,,V,,V,,V*49
2025-04-03T14:14:39.1287381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.13,A,,,V,,V,,V*4F
2025-04-03T14:14:40.1296163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.17,A,,,V,,V,,V*4D
2025-04-03T14:14:41.1292909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.31,A,,,V,,V,,V*4A
2025-04-03T14:14:42.1289606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.38,A,,,V,,V,,V*43
2025-04-03T14:14:43.1196490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.32,A,,,V,,V,,V*4B
2025-04-03T14:14:44.1292885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.18,A,,,V,,V,,V*47
2025-04-03T14:14:45.1299454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.06,A,,,V,,V,,V*4A
2025-04-03T14:14:46.1201107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.09,A,,,V,,V,,V*41
2025-04-03T14:14:47.1197703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.18,A,,,V,,V,,V*45
2025-04-03T14:14:48.1294117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.22,A,,,V,,V,,V*46
2025-04-03T14:14:49.1300592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.11,A,,,V,,V,,V*44
2025-04-03T14:14:50.1297581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.04,A,,,V,,V,,V*41
2025-04-03T14:14:51.1204196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.02,A,,,V,,V,,V*46
2025-04-03T14:14:52.1300391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.98,A,,,V,,V,,V*41
2025-04-03T14:14:53.1297117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.96,A,,,V,,V,,V*40
2025-04-03T14:14:54.1303685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.95,A,,,V,,V,,V*49
2025-04-03T14:14:55.1200696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.87,A,,,V,,V,,V*4B
2025-04-03T14:14:56.1238894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.79,A,,,V,,V,,V*4D
2025-04-03T14:14:57.1204519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.74,A,,,V,,V,,V*4C
2025-04-03T14:14:58.1201191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.74,A,,,V,,V,,V*4E
2025-04-03T14:14:59.1307274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.74,A,,,V,,V,,V*4F
2025-04-03T14:15:00.1306407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.68,A,,,V,,V,,V*42
2025-04-03T14:15:01.1303046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.51,A,,,V,,V,,V*48
2025-04-03T14:15:02.1309558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.34,A,,,V,,V,,V*49
2025-04-03T14:15:03.1206783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.37,A,,,V,,V,,V*41
2025-04-03T14:15:04.1213376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.50,A,,,V,,V,,V*40
2025-04-03T14:15:05.1209867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.58,A,,,V,,V,,V*47
2025-04-03T14:15:06.1206768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.58,A,,,V,,V,,V*47
2025-04-03T14:15:07.1206687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.50,A,,,V,,V,,V*48
2025-04-03T14:15:08.1213123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.45,A,,,V,,V,,V*4D
2025-04-03T14:15:09.1209840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.46,A,,,V,,V,,V*4A
2025-04-03T14:15:10.1216039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.47,A,,,V,,V,,V*4D
2025-04-03T14:15:11.1212706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.44,A,,,V,,V,,V*49
2025-04-03T14:15:12.1210824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.41,A,,,V,,V,,V*4A
2025-04-03T14:15:13.1211435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.35,A,,,V,,V,,V*49
2025-04-03T14:15:14.1218042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.29,A,,,V,,V,,V*4B
2025-04-03T14:15:15.1214650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.31,A,,,V,,V,,V*43
2025-04-03T14:15:16.1221247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.36,A,,,V,,V,,V*4D
2025-04-03T14:15:17.1217884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.34,A,,,V,,V,,V*4D
2025-04-03T14:15:18.1215129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.28,A,,,V,,V,,V*40
2025-04-03T14:15:19.1221853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.22,A,,,V,,V,,V*48
2025-04-03T14:15:20.1223046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.25,A,,,V,,V,,V*4D
2025-04-03T14:15:21.1219662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.45,A,,,V,,V,,V*40
2025-04-03T14:15:22.1220180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.57,A,,,V,,V,,V*4D
2025-04-03T14:15:23.1226706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.54,A,,,V,,V,,V*4D
2025-04-03T14:15:24.1224663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.47,A,,,V,,V,,V*4C
2025-04-03T14:15:25.1223058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.39,A,,,V,,V,,V*40
2025-04-03T14:15:26.1219898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2025-04-03T14:15:27.1226315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.40,A,,,V,,V,,V*4C
2025-04-03T14:15:28.1223495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.42,A,,,V,,V,,V*4F
2025-04-03T14:15:29.1229563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.39,A,,,V,,V,,V*4F
2025-04-03T14:15:30.1226387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2025-04-03T14:15:31.1232761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.21,A,,,V,,V,,V*46
2025-04-03T14:15:32.1230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.12,A,,,V,,V,,V*46
2025-04-03T14:15:33.1228741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2025-04-03T14:15:34.1128387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.16,A,,,V,,V,,V*4B
2025-04-03T14:15:35.1234297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.25,A,,,V,,V,,V*43
2025-04-03T14:15:36.1234815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.23,A,,,V,,V,,V*4F
2025-04-03T14:15:37.1231339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.13,A,,,V,,V,,V*4E
2025-04-03T14:15:38.1232130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2025-04-03T14:15:39.1228736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.04,A,,,V,,V,,V*4F
2025-04-03T14:15:40.1235434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.05,A,,,V,,V,,V*4F
2025-04-03T14:15:41.1132444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.05,A,,,V,,V,,V*4C
2025-04-03T14:15:42.1240191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.01,A,,,V,,V,,V*4C
2025-04-03T14:15:43.1236590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.08,A,,,V,,V,,V*6E
2025-04-03T14:15:44.1233435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.12,A,,,V,,V,,V*66
2025-04-03T14:15:45.1239913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.06,A,,,V,,V,,V*61
2025-04-03T14:15:46.1238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.04,A,,,V,,V,,V*63
2025-04-03T14:15:47.1235050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2025-04-03T14:15:48.1241607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.24,A,,,V,,V,,V*63
2025-04-03T14:15:49.1138692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.25,A,,,V,,V,,V*67
2025-04-03T14:15:50.1244754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.26,A,,,V,,V,,V*68
2025-04-03T14:15:51.1145689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.37,A,,,V,,V,,V*6E
2025-04-03T14:15:52.1142465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.57,A,,,V,,V,,V*64
2025-04-03T14:15:53.1238514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.77,A,,,V,,V,,V*67
2025-04-03T14:15:54.1245000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.80,A,,,V,,V,,V*6F
2025-04-03T14:15:55.1241822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.70,A,,,V,,V,,V*61
2025-04-03T14:15:56.1248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.66,A,,,V,,V,,V*6D
2025-04-03T14:15:57.1245160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.64,A,,,V,,V,,V*62
2025-04-03T14:15:58.1251757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.64,A,,,V,,V,,V*64
2025-04-03T14:15:59.1248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.68,A,,,V,,V,,V*6F
2025-04-03T14:16:00.1145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2025-04-03T14:16:01.1251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.73,A,,,V,,V,,V*65
2025-04-03T14:16:02.1148548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.70,A,,,V,,V,,V*63
2025-04-03T14:16:03.1155058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.64,A,,,V,,V,,V*62
2025-04-03T14:16:04.1151732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.62,A,,,V,,V,,V*67
2025-04-03T14:16:05.1148402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.64,A,,,V,,V,,V*63
2025-04-03T14:16:06.1154976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.72,A,,,V,,V,,V*65
2025-04-03T14:16:07.1161560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.89,A,,,V,,V,,V*62
2025-04-03T14:16:08.1152277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.00,A,,,V,,V,,V*68
2025-04-03T14:16:09.1159021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.01,A,,,V,,V,,V*63
2025-04-03T14:16:10.1155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.01,A,,,V,,V,,V*66
2025-04-03T14:16:11.1152215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.09,A,,,V,,V,,V*62
2025-04-03T14:16:12.1158753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.12,A,,,V,,V,,V*65
2025-04-03T14:16:13.1155407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.13,A,,,V,,V,,V*64
2025-04-03T14:16:14.1162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.11,A,,,V,,V,,V*61
2025-04-03T14:16:15.1158544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.19,A,,,V,,V,,V*68
2025-04-03T14:16:16.1158304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.35,A,,,V,,V,,V*64
2025-04-03T14:16:17.1160141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.40,A,,,V,,V,,V*65
2025-04-03T14:16:18.1157085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.30,A,,,V,,V,,V*64
2025-04-03T14:16:19.1164764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2025-04-03T14:16:20.1161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.25,A,,,V,,V,,V*66
2025-04-03T14:16:21.1158710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.36,A,,,V,,V,,V*62
2025-04-03T14:16:22.1165446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.39,A,,,V,,V,,V*6A
2025-04-03T14:16:23.1161788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.26,A,,,V,,V,,V*6D
2025-04-03T14:16:24.1168366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2025-04-03T14:16:25.1166609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.96,A,,,V,,V,,V*64
2025-04-03T14:16:26.1163291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2025-04-03T14:16:27.1163837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2025-04-03T14:16:28.1071065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2025-04-03T14:16:29.1168321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2025-04-03T14:16:30.1164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.73,A,,,V,,V,,V*64
2025-04-03T14:16:31.1171496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.68,A,,,V,,V,,V*6C
2025-04-03T14:16:32.1168212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.67,A,,,V,,V,,V*62
2025-04-03T14:16:33.1176344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.70,A,,,V,,V,,V*65
2025-04-03T14:16:34.1108792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.61,A,,,V,,V,,V*63
2025-04-03T14:16:35.1170408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.47,A,,,V,,V,,V*6C
2025-04-03T14:16:36.1176939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.35,A,,,V,,V,,V*64
2025-04-03T14:16:37.1174880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.34,A,,,V,,V,,V*64
2025-04-03T14:16:38.1171544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.40,A,,,V,,V,,V*67
2025-04-03T14:16:39.1178077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.44,A,,,V,,V,,V*63
2025-04-03T14:16:40.1174647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.44,A,,,V,,V,,V*64
2025-04-03T14:16:41.1181173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.43,A,,,V,,V,,V*66
2025-04-03T14:16:42.1181335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.41,A,,,V,,V,,V*64
2025-04-03T14:16:43.1179335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.42,A,,,V,,V,,V*63
2025-04-03T14:16:44.1076344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.42,A,,,V,,V,,V*67
2025-04-03T14:16:45.1183115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.38,A,,,V,,V,,V*6B
2025-04-03T14:16:46.1082951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2025-04-03T14:16:47.1183791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.39,A,,,V,,V,,V*6C
2025-04-03T14:16:48.1180437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.39,A,,,V,,V,,V*68
2025-04-03T14:16:49.1087652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.38,A,,,V,,V,,V*6B
2025-04-03T14:16:50.1183745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.45,A,,,V,,V,,V*67
2025-04-03T14:16:51.1185098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.60,A,,,V,,V,,V*62
2025-04-03T14:16:52.1115973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.69,A,,,V,,V,,V*69
2025-04-03T14:16:53.1189433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.64,A,,,V,,V,,V*6B
2025-04-03T14:16:54.1186207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.52,A,,,V,,V,,V*6B
2025-04-03T14:16:55.1084102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.43,A,,,V,,V,,V*6C
2025-04-03T14:16:56.1190242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2025-04-03T14:16:57.1090680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.62,A,,,V,,V,,V*6F
2025-04-03T14:16:58.1087477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2025-04-03T14:16:59.1093933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.68,A,,,V,,V,,V*68
2025-04-03T14:17:00.1090697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.60,A,,,V,,V,,V*61
2025-04-03T14:17:01.1103354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.64,A,,,V,,V,,V*6E
2025-04-03T14:17:02.1093820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2025-04-03T14:17:03.1090548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.87,A,,,V,,V,,V*60
2025-04-03T14:17:04.1097039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-04-03T14:17:05.1093757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2025-04-03T14:17:06.1090364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2025-04-03T14:17:07.1096828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2025-04-03T14:17:08.1096391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2025-04-03T14:17:09.1098148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-03T14:17:10.1100656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2025-04-03T14:17:11.1095937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-03T14:17:12.1102413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-03T14:17:13.1099784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-03T14:17:14.1096518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-03T14:17:15.1103851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-03T14:17:16.1100529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-03T14:17:17.1107068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-03T14:17:18.1107362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-03T14:17:19.1103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-03T14:17:20.1101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-03T14:17:21.1109931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-03T14:17:22.1106666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-03T14:17:23.1103262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-03T14:17:24.1109811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-03T14:17:25.1110140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-03T14:17:26.1106763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-03T14:17:27.1113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-03T14:17:28.1110651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-04-03T14:17:29.1107225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-03T14:17:30.1114120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-03T14:17:31.1110869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2025-04-03T14:17:32.1117380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-03T14:17:33.1114046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-03T14:17:34.1116147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-03T14:17:35.1114562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-03T14:17:36.1111326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-03T14:17:37.1117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2025-04-03T14:17:38.1119864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-04-03T14:17:39.1116561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2025-04-03T14:17:40.1123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-03T14:17:41.1122693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-03T14:17:42.1124364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-03T14:17:43.1121110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-04-03T14:17:44.1122220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2025-04-03T14:17:45.1118672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2025-04-03T14:17:46.1119357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2025-04-03T14:17:47.1032547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2025-04-03T14:17:48.1156428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.08,A,,,V,,V,,V*62
2025-04-03T14:17:49.1129666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2025-04-03T14:17:50.1126426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.87,A,,,V,,V,,V*66
2025-04-03T14:17:51.1123181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2025-04-03T14:17:52.1129653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2025-04-03T14:17:53.1126314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2025-04-03T14:17:54.1033320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.85,A,,,V,,V,,V*66
2025-04-03T14:17:55.1129520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.71,A,,,V,,V,,V*6C
2025-04-03T14:17:56.1125996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2025-04-03T14:17:57.1132703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2025-04-03T14:17:58.1129222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2025-04-03T14:17:59.1129261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2025-04-03T14:18:00.1036138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2025-04-03T14:18:01.1132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.89,A,,,V,,V,,V*68
2025-04-03T14:18:02.1138873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.83,A,,,V,,V,,V*64
2025-04-03T14:18:03.1136622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2025-04-03T14:18:04.1133347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-04-03T14:18:05.1040275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2025-04-03T14:18:06.1037096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-04-03T14:18:07.1034958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-04-03T14:18:08.1040357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2025-04-03T14:18:09.0978342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2025-04-03T14:18:10.1003211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-04-03T14:18:11.0903955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2025-04-03T14:18:12.0900496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-04-03T14:18:13.0897363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2025-04-03T14:18:14.0913375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2025-04-03T14:18:15.0899566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-04-03T14:18:16.0906131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2025-04-03T14:18:17.0902899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2025-04-03T14:18:18.0899563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-04-03T14:18:19.0906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-04-03T14:18:20.0902718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2025-04-03T14:18:21.0909493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2025-04-03T14:18:22.0905981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2025-04-03T14:18:23.0912677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2025-04-03T14:18:24.0904667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2025-04-03T14:18:25.0911369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2025-04-03T14:18:26.0907981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-04-03T14:18:27.0907115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-03T14:18:28.0913472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.09,A,,,V,,V,,V*65
2025-04-03T14:18:29.0910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-03T14:18:30.0916893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-04-03T14:18:31.0914928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2025-04-03T14:18:32.0911712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-04-03T14:18:33.0918142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2025-04-03T14:18:34.0911297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-04-03T14:18:35.0917946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-04-03T14:18:36.0914578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2025-04-03T14:18:37.0921132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-04-03T14:18:38.0917974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-04-03T14:18:39.0914623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-04-03T14:18:40.0916793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-04-03T14:18:41.0923268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2025-04-03T14:18:42.0820984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-04-03T14:18:43.0917321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2025-04-03T14:18:44.0927520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-04-03T14:18:45.0827257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-04-03T14:18:46.0825606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-04-03T14:18:47.0921956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2025-04-03T14:18:48.0928719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-04-03T14:18:49.0925261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-04-03T14:18:50.0931554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-04-03T14:18:51.0832194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-04-03T14:18:52.0831152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-04-03T14:18:53.0927408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-04-03T14:18:54.0927814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-04-03T14:18:55.0934846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-04-03T14:18:56.0831400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-04-03T14:18:57.0927657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-04-03T14:18:58.0937302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-04-03T14:18:59.0831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-04-03T14:19:00.0937663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-04-03T14:19:01.0935229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-04-03T14:19:02.0832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-04-03T14:19:03.0838644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-04-03T14:19:04.0835415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-04-03T14:19:05.0842047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-04-03T14:19:06.0842688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-04-03T14:19:07.0834153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-04-03T14:19:08.0840823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-04-03T14:19:09.0842458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-04-03T14:19:10.0939753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-04-03T14:19:11.0836646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-04-03T14:19:12.0843241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-04-03T14:19:13.0939563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-04-03T14:19:14.0846508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-04-03T14:19:15.0843381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-04-03T14:19:16.0849904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-03T14:19:17.0846345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-04-03T14:19:18.0843249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-04-03T14:19:19.0849662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-04-03T14:19:20.0846290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-04-03T14:19:21.0852822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-04-03T14:19:22.0849964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-04-03T14:19:23.0849999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-04-03T14:19:24.0848299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-04-03T14:19:25.0854877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-04-03T14:19:26.0756487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-04-03T14:19:27.0854345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-04-03T14:19:28.0851078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-04-03T14:19:29.0857843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-04-03T14:19:30.0854528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-04-03T14:19:31.0852007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-04-03T14:19:32.0858538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-04-03T14:19:33.0855533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-04-03T14:19:34.0861888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-04-03T14:19:35.0858602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2025-04-03T14:19:36.0859076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-04-03T14:19:37.0855686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-04-03T14:19:38.0862244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-04-03T14:19:39.0861601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-04-03T14:19:40.0880646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-04-03T14:19:41.0866952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-04-03T14:19:42.0864077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2025-04-03T14:19:43.0865989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-04-03T14:19:44.0763095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-04-03T14:19:45.0869293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2025-04-03T14:19:46.0766458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-03T14:19:47.0884338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-04-03T14:19:48.0869665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-04-03T14:19:49.0868511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-04-03T14:19:50.0865330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-04-03T14:19:51.0871793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-04-03T14:19:52.0868408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:19:53.0767018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2025-04-03T14:19:54.0871387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.03,A,,,V,,V,,V*6B
2025-04-03T14:19:55.0868232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2025-04-03T14:19:56.0772812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2025-04-03T14:19:57.0769484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-04-03T14:19:58.0875557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-04-03T14:19:59.0872220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-03T14:20:00.0873725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-03T14:20:01.0880277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-04-03T14:20:02.0876964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-04-03T14:20:03.0873609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2025-04-03T14:20:04.0780650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2025-04-03T14:20:05.0777456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2025-04-03T14:20:06.0883426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-04-03T14:20:07.0880099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-04-03T14:20:08.0777159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-04-03T14:20:09.0796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-04-03T14:20:10.0783691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-04-03T14:20:11.0879917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-04-03T14:20:12.0786824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-04-03T14:20:13.0786489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2025-04-03T14:20:14.0783215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-04-03T14:20:15.0789778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2025-04-03T14:20:16.0786434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-04-03T14:20:17.0792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-04-03T14:20:18.0790737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-03T14:20:19.0791713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-04-03T14:20:20.0788430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-04-03T14:20:21.0786244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-04-03T14:20:22.0792719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-04-03T14:20:23.0789504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-04-03T14:20:24.0795999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-04-03T14:20:25.0792608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:20:26.0792806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-04-03T14:20:27.0799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-03T14:20:28.0800438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-03T14:20:29.0798770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2025-04-03T14:20:30.0795504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-04-03T14:20:31.0801964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-04-03T14:20:32.0799079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-04-03T14:20:33.0797058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-04-03T14:20:34.0803532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2025-04-03T14:20:35.0801316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-03T14:20:36.0798083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.84,A,,,V,,V,,V*63
2025-04-03T14:20:37.0804689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-04-03T14:20:38.0806794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-04-03T14:20:39.0803188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2025-04-03T14:20:40.0800854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-04-03T14:20:41.0707758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-04-03T14:20:42.0805320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-04-03T14:20:43.0807413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-04-03T14:20:44.0805539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-03T14:20:45.0804204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2025-04-03T14:20:46.0810774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.76,A,,,V,,V,,V*69
2025-04-03T14:20:47.0807277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.63,A,,,V,,V,,V*68
2025-04-03T14:20:48.0806682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.85,A,,,V,,V,,V*6B
2025-04-03T14:20:49.0713651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-03T14:20:50.0810052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-04-03T14:20:51.0717080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2025-04-03T14:20:52.0813119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-04-03T14:20:53.0813766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2025-04-03T14:20:54.0810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-03T14:20:55.0836978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-04-03T14:20:56.0813711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-04-03T14:20:57.0820253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-04-03T14:20:58.0816815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-04-03T14:20:59.0819535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2025-04-03T14:21:00.0816162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-03T14:21:01.0822806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:21:02.0719711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-03T14:21:03.0716497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2025-04-03T14:21:04.0822653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-03T14:21:05.0819318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-04-03T14:21:06.0726232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-04-03T14:21:07.0722894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-04-03T14:21:08.0720901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-04-03T14:21:09.0826998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-04-03T14:21:10.0754093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-04-03T14:21:11.0730221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-04-03T14:21:12.0736824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-04-03T14:21:13.0824063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2025-04-03T14:21:14.0731052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-04-03T14:21:15.0727838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2025-04-03T14:21:16.0734163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2025-04-03T14:21:17.0730776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-04-03T14:21:18.0727617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-04-03T14:21:19.0734141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-04-03T14:21:20.0730951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-04-03T14:21:21.0737330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2025-04-03T14:21:22.0734086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-04-03T14:21:23.0730981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-04-03T14:21:24.0737174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-03T14:21:25.0734016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-03T14:21:26.0740409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2025-04-03T14:21:27.0737234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-04-03T14:21:28.0733767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-04-03T14:21:29.0740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-04-03T14:21:30.0737032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-04-03T14:21:31.0743629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-04-03T14:21:32.0740213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-04-03T14:21:33.0736992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-04-03T14:21:34.0743374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-04-03T14:21:35.0741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-04-03T14:21:36.0746572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:21:37.0743528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-04-03T14:21:38.0749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2025-04-03T14:21:39.0746568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-04-03T14:21:40.0743132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-04-03T14:21:41.0776933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2025-04-03T14:21:42.0746485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-04-03T14:21:43.0753131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2025-04-03T14:21:44.0749729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-04-03T14:21:45.0746317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-04-03T14:21:46.0752952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-04-03T14:21:47.0749510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-04-03T14:21:48.0756034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-04-03T14:21:49.0752723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-04-03T14:21:50.0749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-04-03T14:21:51.0756136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2025-04-03T14:21:52.0752499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-04-03T14:21:53.0759271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-04-03T14:21:54.0656264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-03T14:21:55.0752553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-04-03T14:21:56.0758911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-03T14:21:57.0755816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-04-03T14:21:58.0662622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2025-04-03T14:21:59.0758980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-04-03T14:22:00.0765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2025-04-03T14:22:01.0795436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2025-04-03T14:22:02.0659462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2025-04-03T14:22:03.0665947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2025-04-03T14:22:04.0762182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2025-04-03T14:22:05.0669099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-03T14:22:06.0665641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-04-03T14:22:07.0662227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-04-03T14:22:08.0668779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2025-04-03T14:22:09.0665561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-04-03T14:22:10.0771759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2025-04-03T14:22:11.0768404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.10,A,,,V,,V,,V*6F
2025-04-03T14:22:12.0765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:22:13.0799479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-04-03T14:22:14.0668618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-04-03T14:22:15.0675153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-04-03T14:22:16.0671782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-03T14:22:17.0668422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-04-03T14:22:18.0675005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-04-03T14:22:19.0671731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-04-03T14:22:20.0678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2025-04-03T14:22:21.0674887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-04-03T14:22:22.0671529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-04-03T14:22:23.0678061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-03T14:22:24.0674726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-04-03T14:22:25.0681280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-04-03T14:22:26.0637183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-04-03T14:22:27.0563271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-04-03T14:22:28.0539996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-04-03T14:22:29.0536715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-04-03T14:22:30.0543271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-04-03T14:22:31.0539991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-03T14:22:32.0546530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-04-03T14:22:33.0543190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-04-03T14:22:34.0539837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-04-03T14:22:35.0546386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-04-03T14:22:36.0543010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-04-03T14:22:37.0549552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-04-03T14:22:38.0546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-04-03T14:22:39.0543028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-04-03T14:22:40.0549458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-04-03T14:22:41.0546273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-03T14:22:42.0552797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-03T14:22:43.0549327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-04-03T14:22:44.0546044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-04-03T14:22:45.0552923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-04-03T14:22:46.0549228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-04-03T14:22:47.0555936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-04-03T14:22:48.0552603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-04-03T14:22:49.0549093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-04-03T14:22:50.0456105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-04-03T14:22:51.0552408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-04-03T14:22:52.0558911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-03T14:22:53.0555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-04-03T14:22:54.0562174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-04-03T14:22:55.0459202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-04-03T14:22:56.0455893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-04-03T14:22:57.0462490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-04-03T14:22:58.0459586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-04-03T14:22:59.0465738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-04-03T14:23:00.0462336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-04-03T14:23:01.0459023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-04-03T14:23:02.0465561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-04-03T14:23:03.0561817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-03T14:23:04.0568361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-04-03T14:23:05.0564986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-03T14:23:06.0561646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-04-03T14:23:07.0468696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-03T14:23:08.0465365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-03T14:23:09.0471922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-04-03T14:23:10.0468782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-04-03T14:23:11.0584705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-04-03T14:23:12.0471822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-03T14:23:13.0468556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-04-03T14:23:14.0475056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-04-03T14:23:15.0471583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-04-03T14:23:16.0468421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-04-03T14:23:17.0474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-03T14:23:18.0471563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-04-03T14:23:19.0478116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-04-03T14:23:20.0474755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-04-03T14:23:21.0481390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-04-03T14:23:22.0478054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-04-03T14:23:23.0474725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-04-03T14:23:24.0481069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-03T14:23:25.0477888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-04-03T14:23:26.0484398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2025-04-03T14:23:27.0481086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-04-03T14:23:28.0477751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-04-03T14:23:29.0484221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-04-03T14:23:30.0480979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-03T14:23:31.0487530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-03T14:23:32.0484156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-03T14:23:33.0481091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-03T14:23:34.0487534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-04-03T14:23:35.0484162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-04-03T14:23:36.0490542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-04-03T14:23:37.0487250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-04-03T14:23:38.0484023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-04-03T14:23:39.0490460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-03T14:23:40.0487208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-03T14:23:41.0493710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-03T14:23:42.0490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-04-03T14:23:43.0497083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-03T14:23:44.0493640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-04-03T14:23:45.0490202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-04-03T14:23:46.0496889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-04-03T14:23:47.0493483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-03T14:23:48.0499982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-04-03T14:23:49.0496813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2025-04-03T14:23:50.0394065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-04-03T14:23:51.0499994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-04-03T14:23:52.0496644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2025-04-03T14:23:53.0403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2025-04-03T14:23:54.0499779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-04-03T14:23:55.0496430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-04-03T14:23:56.0502912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2025-04-03T14:23:57.0400273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-04-03T14:23:58.0406707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2025-04-03T14:23:59.0502720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2025-04-03T14:24:00.0400039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.10,A,,,V,,V,,V*65
2025-04-03T14:24:01.0406633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.00,A,,,V,,V,,V*6A
2025-04-03T14:24:02.0502875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2025-04-03T14:24:03.0509291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2025-04-03T14:24:04.0406427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-03T14:24:05.0403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-03T14:24:06.0409696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-03T14:24:07.0406399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2025-04-03T14:24:08.0412923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2025-04-03T14:24:09.0509231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2025-04-03T14:24:10.0406312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-03T14:24:11.0412865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-03T14:24:12.0409522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-03T14:24:13.0415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-03T14:24:14.0412684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-03T14:24:15.0419211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-03T14:24:16.0415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-03T14:24:17.0412695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-04-03T14:24:18.0419010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-03T14:24:19.0415688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-04-03T14:24:20.0422333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-03T14:24:21.0418838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-03T14:24:22.0415727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-03T14:24:23.0422174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-03T14:24:24.0418931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-03T14:24:25.0425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-04-03T14:24:26.0421953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-04-03T14:24:27.0418669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-04-03T14:24:28.0425330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-04-03T14:24:29.0322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-04-03T14:24:30.0428423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2025-04-03T14:24:31.0425536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2025-04-03T14:24:32.0421709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2025-04-03T14:24:33.0428295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-03T14:24:34.0424912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-03T14:24:35.0331905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.52,A,,,V,,V,,V*62
2025-04-03T14:24:36.0328441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2025-04-03T14:24:37.0434806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2025-04-03T14:24:38.0331709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2025-04-03T14:24:39.0430018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-04-03T14:24:40.0336966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2025-04-03T14:24:41.0333534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-04-03T14:24:42.0433036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2025-04-03T14:24:43.0429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-03T14:24:44.0336553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2025-04-03T14:24:45.0371699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2025-04-03T14:24:46.0440800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.48,A,,,V,,V,,V*6F
2025-04-03T14:24:47.0337838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.44,A,,,V,,V,,V*60
2025-04-03T14:24:48.0434238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.49,A,,,V,,V,,V*62
2025-04-03T14:24:49.0440810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2025-04-03T14:24:50.0341984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.81,A,,,V,,V,,V*68
2025-04-03T14:24:51.0344254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-03T14:24:52.0440631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.74,A,,,V,,V,,V*6B
2025-04-03T14:24:53.0337665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2025-04-03T14:24:54.0443743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.48,A,,,V,,V,,V*6E
2025-04-03T14:24:55.0440602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.39,A,,,V,,V,,V*64
2025-04-03T14:24:56.0347398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2025-04-03T14:24:57.0443821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.43,A,,,V,,V,,V*62
2025-04-03T14:24:58.0340813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2025-04-03T14:24:59.0347412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.53,A,,,V,,V,,V*60
2025-04-03T14:25:00.0349207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-04-03T14:25:01.0347315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2025-04-03T14:25:02.0344028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2025-04-03T14:25:03.0350612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.80,A,,,V,,V,,V*6D
2025-04-03T14:25:04.0347313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2025-04-03T14:25:05.0353809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.62,A,,,V,,V,,V*61
2025-04-03T14:25:06.0350456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.52,A,,,V,,V,,V*6C
2025-04-03T14:25:07.0349289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.52,A,,,V,,V,,V*6D
2025-04-03T14:25:08.0348963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2025-04-03T14:25:09.0356868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.54,A,,,V,,V,,V*68
2025-04-03T14:25:10.0353519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.51,A,,,V,,V,,V*6A
2025-04-03T14:25:11.0353938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2025-04-03T14:25:12.0352507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.52,A,,,V,,V,,V*61
2025-04-03T14:25:13.0359135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.62,A,,,V,,V,,V*61
2025-04-03T14:25:14.0355833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2025-04-03T14:25:15.0352526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2025-04-03T14:25:16.0358980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.69,A,,,V,,V,,V*6C
2025-04-03T14:25:17.0356950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2025-04-03T14:25:18.0400283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.47,A,,,V,,V,,V*68
2025-04-03T14:25:19.0360089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.51,A,,,V,,V,,V*65
2025-04-03T14:25:20.0356745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.67,A,,,V,,V,,V*6A
2025-04-03T14:25:21.0363540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2025-04-03T14:25:22.0360080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.78,A,,,V,,V,,V*6D
2025-04-03T14:25:23.0366571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2025-04-03T14:25:24.0363809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.66,A,,,V,,V,,V*68
2025-04-03T14:25:25.0360607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.56,A,,,V,,V,,V*63
2025-04-03T14:25:26.0367506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.53,A,,,V,,V,,V*66
2025-04-03T14:25:27.0364174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.58,A,,,V,,V,,V*6C
2025-04-03T14:25:28.0361713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.55,A,,,V,,V,,V*63
2025-04-03T14:25:29.0368149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.45,A,,,V,,V,,V*63
2025-04-03T14:25:30.0372167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.41,A,,,V,,V,,V*67
2025-04-03T14:25:31.0371002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.45,A,,,V,,V,,V*62
2025-04-03T14:25:32.0370444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2025-04-03T14:25:33.0367338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.68,A,,,V,,V,,V*64
2025-04-03T14:25:34.0274150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.72,A,,,V,,V,,V*67
2025-04-03T14:25:35.0375187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.68,A,,,V,,V,,V*65
2025-04-03T14:25:36.0371767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.69,A,,,V,,V,,V*6B
2025-04-03T14:25:37.0369332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2025-04-03T14:25:38.0375831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.56,A,,,V,,V,,V*64
2025-04-03T14:25:39.0373705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.46,A,,,V,,V,,V*65
2025-04-03T14:25:40.0370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.39,A,,,V,,V,,V*60
2025-04-03T14:25:41.0376856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.42,A,,,V,,V,,V*6C
2025-04-03T14:25:42.0274015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.55,A,,,V,,V,,V*62
2025-04-03T14:25:43.0380112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2025-04-03T14:25:44.0376807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T14:25:45.0373496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-04-03T14:25:46.0374409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-04-03T14:25:47.0277124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2025-04-03T14:25:48.0283832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2025-04-03T14:25:49.0281101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2025-04-03T14:25:50.0277858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2025-04-03T14:25:51.0285527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.56,A,,,V,,V,,V*68
2025-04-03T14:25:52.0282216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.66,A,,,V,,V,,V*6B
2025-04-03T14:25:53.0278895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.77,A,,,V,,V,,V*66
2025-04-03T14:25:54.0384946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2025-04-03T14:25:55.0282711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-04-03T14:25:56.0289266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.86,A,,,V,,V,,V*69
2025-04-03T14:25:57.0290838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.91,A,,,V,,V,,V*6F
2025-04-03T14:25:58.0287475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-04-03T14:25:59.0383662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.72,A,,,V,,V,,V*65
2025-04-03T14:26:00.0290760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.61,A,,,V,,V,,V*66
2025-04-03T14:26:01.0287492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.60,A,,,V,,V,,V*65
2025-04-03T14:26:02.0294094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2025-04-03T14:26:03.0290588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-04-03T14:26:04.0287398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.74,A,,,V,,V,,V*6F
2025-04-03T14:26:05.0293795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.71,A,,,V,,V,,V*6D
2025-04-03T14:26:06.0291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2025-04-03T14:26:07.0290914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.77,A,,,V,,V,,V*67
2025-04-03T14:26:08.0322774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2025-04-03T14:26:09.0294118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2025-04-03T14:26:10.0290830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2025-04-03T14:26:11.0297285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2025-04-03T14:26:12.0293971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.65,A,,,V,,V,,V*62
2025-04-03T14:26:13.0293031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2025-04-03T14:26:14.0299584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.85,A,,,V,,V,,V*68
2025-04-03T14:26:15.0303616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.81,A,,,V,,V,,V*6F
2025-04-03T14:26:16.0302651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2025-04-03T14:26:17.0299409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2025-04-03T14:26:18.0305892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2025-04-03T14:26:19.0302472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2025-04-03T14:26:20.0300229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.69,A,,,V,,V,,V*6B
2025-04-03T14:26:21.0306959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.59,A,,,V,,V,,V*61
2025-04-03T14:26:22.0303781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.59,A,,,V,,V,,V*69
2025-04-03T14:26:23.0300451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.70,A,,,V,,V,,V*6C
2025-04-03T14:26:24.0307120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.77,A,,,V,,V,,V*6A
2025-04-03T14:26:25.0303730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.73,A,,,V,,V,,V*65
2025-04-03T14:26:26.0310331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2025-04-03T14:26:27.0306915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.58,A,,,V,,V,,V*61
2025-04-03T14:26:28.0303603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2025-04-03T14:26:29.0304689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.65,A,,,V,,V,,V*6C
2025-04-03T14:26:30.0305955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.65,A,,,V,,V,,V*6E
2025-04-03T14:26:31.0308316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.56,A,,,V,,V,,V*69
2025-04-03T14:26:32.0210345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2025-04-03T14:26:33.0316434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.55,A,,,V,,V,,V*66
2025-04-03T14:26:34.0313219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-04-03T14:26:35.0309961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.82,A,,,V,,V,,V*67
2025-04-03T14:26:36.0316454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-04-03T14:26:37.0312975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.73,A,,,V,,V,,V*6D
2025-04-03T14:26:38.0312388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2025-04-03T14:26:39.0214921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2025-04-03T14:26:40.0316687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.64,A,,,V,,V,,V*65
2025-04-03T14:26:41.0318019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.67,A,,,V,,V,,V*64
2025-04-03T14:26:42.0316982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2025-04-03T14:26:43.0305537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2025-04-03T14:26:44.0231500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2025-04-03T14:26:45.0076011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2025-04-03T14:26:46.0082517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2025-04-03T14:26:47.0079416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.75,A,,,V,,V,,V*67
2025-04-03T14:26:48.0085712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2025-04-03T14:26:49.0083869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.69,A,,,V,,V,,V*6E
2025-04-03T14:26:50.0080736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2025-04-03T14:26:51.0114910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.55,A,,,V,,V,,V*6A
2025-04-03T14:26:52.0183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2025-04-03T14:26:53.0080508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.55,A,,,V,,V,,V*64
2025-04-03T14:26:54.0086967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.53,A,,,V,,V,,V*64
2025-04-03T14:26:55.0085906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.56,A,,,V,,V,,V*66
2025-04-03T14:26:56.0084007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.70,A,,,V,,V,,V*63
2025-04-03T14:26:57.0090608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.83,A,,,V,,V,,V*60
2025-04-03T14:26:58.0186747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T14:26:59.0193308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.67,A,,,V,,V,,V*6C
2025-04-03T14:27:00.0090640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.54,A,,,V,,V,,V*6B
2025-04-03T14:27:01.0087264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.55,A,,,V,,V,,V*60
2025-04-03T14:27:02.0193169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.70,A,,,V,,V,,V*6D
2025-04-03T14:27:03.0090384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-04-03T14:27:04.0096852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2025-04-03T14:27:05.0093375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2025-04-03T14:27:06.0090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2025-04-03T14:27:07.0096839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2025-04-03T14:27:08.0093509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.65,A,,,V,,V,,V*68
2025-04-03T14:27:09.0100054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.63,A,,,V,,V,,V*6E
2025-04-03T14:27:10.0096637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.64,A,,,V,,V,,V*6A
2025-04-03T14:27:11.0093327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.63,A,,,V,,V,,V*6A
2025-04-03T14:27:12.0095700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2025-04-03T14:27:13.0102306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2025-04-03T14:27:14.0098863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2025-04-03T14:27:15.0112610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.56,A,,,V,,V,,V*62
2025-04-03T14:27:16.0102022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2025-04-03T14:27:17.0098865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.69,A,,,V,,V,,V*68
2025-04-03T14:27:18.0101310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2025-04-03T14:27:19.0097914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.56,A,,,V,,V,,V*64
2025-04-03T14:27:20.0105539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.47,A,,,V,,V,,V*66
2025-04-03T14:27:21.0103836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.41,A,,,V,,V,,V*60
2025-04-03T14:27:22.0102425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.40,A,,,V,,V,,V*67
2025-04-03T14:27:23.0109072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.48,A,,,V,,V,,V*6D
2025-04-03T14:27:24.0105700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2025-04-03T14:27:25.0105837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-04-03T14:27:26.0112307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.72,A,,,V,,V,,V*6E
2025-04-03T14:27:27.0108905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2025-04-03T14:27:28.0105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.68,A,,,V,,V,,V*6A
2025-04-03T14:27:29.0112095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.82,A,,,V,,V,,V*60
2025-04-03T14:27:30.0108894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-04-03T14:27:31.0107135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.84,A,,,V,,V,,V*66
2025-04-03T14:27:32.0112297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.66,A,,,V,,V,,V*6B
2025-04-03T14:27:33.0108825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.52,A,,,V,,V,,V*61
2025-04-03T14:27:34.0115141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2025-04-03T14:27:35.0111912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.60,A,,,V,,V,,V*65
2025-04-03T14:27:36.0118556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-04-03T14:27:37.0115221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-04-03T14:27:38.0014969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.75,A,,,V,,V,,V*62
2025-04-03T14:27:39.0121092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.72,A,,,V,,V,,V*60
2025-04-03T14:27:40.0117658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.65,A,,,V,,V,,V*61
2025-04-03T14:27:41.0114476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.64,A,,,V,,V,,V*61
2025-04-03T14:27:42.0121015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.68,A,,,V,,V,,V*6A
2025-04-03T14:27:43.0018128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.63,A,,,V,,V,,V*63
2025-04-03T14:27:44.0124322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.52,A,,,V,,V,,V*65
2025-04-03T14:27:45.0120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.42,A,,,V,,V,,V*61
2025-04-03T14:27:46.0118014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2025-04-03T14:27:47.0024874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.51,A,,,V,,V,,V*66
2025-04-03T14:27:48.0127682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.63,A,,,V,,V,,V*68
2025-04-03T14:27:49.0124329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2025-04-03T14:27:50.0023096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-04-03T14:27:51.0029728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.62,A,,,V,,V,,V*69
2025-04-03T14:27:52.0125899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.56,A,,,V,,V,,V*66
2025-04-03T14:27:53.0122493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-04-03T14:27:54.0123733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2025-04-03T14:27:55.0044588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.58,A,,,V,,V,,V*62
2025-04-03T14:27:56.0132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.55,A,,,V,,V,,V*69
2025-04-03T14:27:57.0129261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2025-04-03T14:27:58.0026335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.44,A,,,V,,V,,V*6F
2025-04-03T14:27:59.0127031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2025-04-03T14:28:00.0033827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.61,A,,,V,,V,,V*69
2025-04-03T14:28:01.0030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-04-03T14:28:02.0037130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.75,A,,,V,,V,,V*66
2025-04-03T14:28:03.0033884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.68,A,,,V,,V,,V*6A
2025-04-03T14:28:04.0030529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.66,A,,,V,,V,,V*67
2025-04-03T14:28:05.0036979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2025-04-03T14:28:06.0033802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2025-04-03T14:28:07.0033648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2025-04-03T14:28:08.0041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2025-04-03T14:28:09.0038616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.87,A,,,V,,V,,V*6E
2025-04-03T14:28:10.0035357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2025-04-03T14:28:11.0041695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2025-04-03T14:28:12.0039691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2025-04-03T14:28:13.0036441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.78,A,,,V,,V,,V*6B
2025-04-03T14:28:14.0042876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.80,A,,,V,,V,,V*65
2025-04-03T14:28:15.0039462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2025-04-03T14:28:16.0047836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.79,A,,,V,,V,,V*6C
2025-04-03T14:28:17.0044449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-04-03T14:28:18.0047054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2025-04-03T14:28:19.0048208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.74,A,,,V,,V,,V*6F
2025-04-03T14:28:20.0045893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-04-03T14:28:21.0045401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.88,A,,,V,,V,,V*62
2025-04-03T14:28:22.0052312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.96,A,,,V,,V,,V*6E
2025-04-03T14:28:23.0048589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2025-04-03T14:28:24.0047109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-04-03T14:28:25.0053574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2025-04-03T14:28:26.0050816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2025-04-03T14:28:27.0047596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.83,A,,,V,,V,,V*64
2025-04-03T14:28:28.0054182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-03T14:28:29.0051313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.82,A,,,V,,V,,V*6F
2025-04-03T14:28:30.0047905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.76,A,,,V,,V,,V*6F
2025-04-03T14:28:31.0048586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-04-03T14:28:32.0056071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2025-04-03T14:28:33.0052882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.93,A,,,V,,V,,V*65
2025-04-03T14:28:34.0083186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2025-04-03T14:28:35.0056143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2025-04-03T14:28:36.0055519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2025-04-03T14:28:36.9962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-04-03T14:28:38.0059196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.83,A,,,V,,V,,V*6F
2025-04-03T14:28:39.0060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.85,A,,,V,,V,,V*65
2025-04-03T14:28:40.0057235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2025-04-03T14:28:41.0063653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2025-04-03T14:28:42.0060628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2025-04-03T14:28:42.9957466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2025-04-03T14:28:43.9964020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2025-04-03T14:28:44.9960547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-04-03T14:28:45.9962276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2025-04-03T14:28:46.9968808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-04-03T14:28:48.0064993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2025-04-03T14:28:49.0067160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2025-04-03T14:28:50.0066131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2025-04-03T14:28:50.9965150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-03T14:28:52.0063317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-03T14:28:53.0075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2025-04-03T14:28:53.9967654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2025-04-03T14:28:54.9974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2025-04-03T14:28:55.9970988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2025-04-03T14:28:56.9967563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-04-03T14:28:57.9974091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2025-04-03T14:28:58.9971926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2025-04-03T14:28:59.9978397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-04-03T14:29:01.0077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2025-04-03T14:29:01.9970806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-03T14:29:02.9977120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-03T14:29:04.0073466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-03T14:29:04.9980327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-03T14:29:05.9977108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-03T14:29:06.9974436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2025-04-03T14:29:07.9979408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-03T14:29:09.0000341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-03T14:29:09.9982475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-03T14:29:10.9985078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-03T14:29:11.9986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2025-04-03T14:29:12.9983514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-03T14:29:13.9985114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-03T14:29:14.9981821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-03T14:29:15.9988372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-03T14:29:16.9985054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-03T14:29:17.9986096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-03T14:29:18.9982631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-03T14:29:19.9989715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-03T14:29:20.9986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-03T14:29:21.9993907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-03T14:29:22.9990523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-03T14:29:23.9987298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-03T14:29:25.0003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2025-04-03T14:29:25.9991324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2025-04-03T14:29:26.9988040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-03T14:29:27.9994553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-03T14:29:28.9991283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-03T14:29:29.9997862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-03T14:29:30.9995893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2025-04-03T14:29:31.9995103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-04-03T14:29:32.9995505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2025-04-03T14:29:34.0002147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-03T14:29:34.9998761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2025-04-03T14:29:35.9995468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2025-04-03T14:29:37.0002128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-03T14:29:37.9998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-03T14:29:39.0004343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2025-04-03T14:29:40.0000940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-04-03T14:29:40.9999087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-03T14:29:42.0005682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-03T14:29:42.9999168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-03T14:29:44.0005552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-04-03T14:29:45.0002321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-03T14:29:46.0008829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-03T14:29:47.0005502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-03T14:29:48.0012125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-03T14:29:49.0008706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-03T14:29:50.0010106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-04-03T14:29:51.0008113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2025-04-03T14:29:52.0010940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2025-04-03T14:29:52.9908147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2025-04-03T14:29:54.0014359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2025-04-03T14:29:55.0016814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2025-04-03T14:29:55.9909675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2025-04-03T14:29:56.9916215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-03T14:29:57.9912986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-03T14:29:58.9919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-03T14:29:59.9920000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-03T14:30:00.9913231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2025-04-03T14:30:02.0019208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2025-04-03T14:30:02.9916478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2025-04-03T14:30:03.9923009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2025-04-03T14:30:05.0019243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2025-04-03T14:30:06.0015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2025-04-03T14:30:06.9922828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2025-04-03T14:30:07.9919962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-03T14:30:09.0018318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.09,A,,,V,,V,,V*65
2025-04-03T14:30:09.9927608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2025-04-03T14:30:10.9924235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2025-04-03T14:30:11.9920893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2025-04-03T14:30:12.9927393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2025-04-03T14:30:13.9924621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2025-04-03T14:30:14.9931106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2025-04-03T14:30:15.9927745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2025-04-03T14:30:16.9925003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2025-04-03T14:30:17.9931652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2025-04-03T14:30:18.9931996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-03T14:30:19.9928968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-03T14:30:20.9935282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2025-04-03T14:30:21.9931961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2025-04-03T14:30:22.9933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2025-04-03T14:30:23.9935083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2025-04-03T14:30:24.9931867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2025-04-03T14:30:25.9929566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2025-04-03T14:30:26.9937162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2025-04-03T14:30:27.9933888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2025-04-03T14:30:28.9940423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2025-04-03T14:30:29.9936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-03T14:30:30.9933823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2025-04-03T14:30:31.9941487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2025-04-03T14:30:32.9938221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2025-04-03T14:30:33.9935414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2025-04-03T14:30:34.9941971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2025-04-03T14:30:35.9938661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2025-04-03T14:30:36.9945264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2025-04-03T14:30:37.9941916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2025-04-03T14:30:38.9939011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2025-04-03T14:30:39.9945602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2025-04-03T14:30:40.9942276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2025-04-03T14:30:41.9849224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2025-04-03T14:30:42.9942833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2025-04-03T14:30:43.9949488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2025-04-03T14:30:44.9946047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2025-04-03T14:30:45.9846061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2025-04-03T14:30:46.9951997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2025-04-03T14:30:47.9950391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2025-04-03T14:30:48.9947031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2025-04-03T14:30:49.9946654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2025-04-03T14:30:50.9949987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2025-04-03T14:30:51.9848179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2025-04-03T14:30:52.9856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-04-03T14:30:53.9953155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2025-04-03T14:30:54.9949874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2025-04-03T14:30:55.9856762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.73,A,,,V,,V,,V*68
2025-04-03T14:30:56.9853693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.78,A,,,V,,V,,V*63
2025-04-03T14:30:57.9959459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.81,A,,,V,,V,,V*64
2025-04-03T14:30:58.9856801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.77,A,,,V,,V,,V*6E
2025-04-03T14:30:59.9853415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.73,A,,,V,,V,,V*6E
2025-04-03T14:31:00.9809442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.70,A,,,V,,V,,V*6A
2025-04-03T14:31:01.9818518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2025-04-03T14:31:02.9821201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2025-04-03T14:31:03.9837064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2025-04-03T14:31:04.9724952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2025-04-03T14:31:05.9821058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2025-04-03T14:31:06.9718196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2025-04-03T14:31:07.9725414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2025-04-03T14:31:08.9735345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2025-04-03T14:31:09.9820060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2025-04-03T14:31:10.9826687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2025-04-03T14:31:11.9723792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2025-04-03T14:31:12.9730293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2025-04-03T14:31:13.9727152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2025-04-03T14:31:14.9735805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2025-04-03T14:31:15.9730363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2025-04-03T14:31:16.9727455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2025-04-03T14:31:17.9734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2025-04-03T14:31:18.9734809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2025-04-03T14:31:19.9731410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2025-04-03T14:31:20.9728430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-04-03T14:31:21.9734561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2025-04-03T14:31:22.9732058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2025-04-03T14:31:23.9737030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2025-04-03T14:31:24.9733547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-03T14:31:25.9735348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2025-04-03T14:31:26.9731890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2025-04-03T14:31:27.9738393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2025-04-03T14:31:28.9735187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-03T14:31:29.9732986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2025-04-03T14:31:30.9739685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-04-03T14:31:31.9736253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2025-04-03T14:31:32.9743011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-03T14:31:33.9739685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2025-04-03T14:31:34.9746100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2025-04-03T14:31:35.9744892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-03T14:31:36.9741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-03T14:31:37.9748186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-03T14:31:38.9745177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2025-04-03T14:31:39.9740251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2025-04-03T14:31:40.9746839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2025-04-03T14:31:41.9746525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.61,A,,,V,,V,,V*65
2025-04-03T14:31:42.9751935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.54,A,,,V,,V,,V*6B
2025-04-03T14:31:43.9748583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.49,A,,,V,,V,,V*6C
2025-04-03T14:31:44.9745929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.45,A,,,V,,V,,V*61
2025-04-03T14:31:45.9752565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.45,A,,,V,,V,,V*63
2025-04-03T14:31:46.9749142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2025-04-03T14:31:47.9745809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-03T14:31:48.9752364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2025-04-03T14:31:49.9748964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2025-04-03T14:31:50.9757551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.51,A,,,V,,V,,V*6F
2025-04-03T14:31:51.9754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.51,A,,,V,,V,,V*60
2025-04-03T14:31:52.9750970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-03T14:31:53.9657861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2025-04-03T14:31:54.9754251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-04-03T14:31:55.9761098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.67,A,,,V,,V,,V*66
2025-04-03T14:31:56.9658223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2025-04-03T14:31:57.9654869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2025-04-03T14:31:58.9661455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.84,A,,,V,,V,,V*69
2025-04-03T14:31:59.9658275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-03T14:32:00.9764406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2025-04-03T14:32:01.9661257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2025-04-03T14:32:02.9657976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2025-04-03T14:32:03.9664475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2025-04-03T14:32:04.9760746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-04-03T14:32:05.9667732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2025-04-03T14:32:06.9764010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-04-03T14:32:07.9660997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2025-04-03T14:32:08.9667689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2025-04-03T14:32:09.9666714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-04-03T14:32:10.9764517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-03T14:32:11.9671420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-03T14:32:12.9667977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-04-03T14:32:13.9764452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-04-03T14:32:14.9671153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-03T14:32:15.9667889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-04-03T14:32:16.9674465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-04-03T14:32:17.9671423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-03T14:32:18.9670949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-04-03T14:32:19.9673199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-04-03T14:32:20.9669890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-04-03T14:32:21.9676916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-04-03T14:32:22.9673626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-04-03T14:32:23.9680858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-03T14:32:24.9677535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-03T14:32:25.9674172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-03T14:32:26.9680622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-03T14:32:27.9678721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-03T14:32:28.9675490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-03T14:32:29.9683139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-03T14:32:30.9679882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-03T14:32:31.9686399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-04-03T14:32:32.9683030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-04-03T14:32:33.9687508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-04-03T14:32:34.9684103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-04-03T14:32:35.9681034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-04-03T14:32:36.9687239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-04-03T14:32:37.9689644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-04-03T14:32:38.9684770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-04-03T14:32:39.9691229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-04-03T14:32:40.9687896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-04-03T14:32:41.9684560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-04-03T14:32:42.9685795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-04-03T14:32:43.9692258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-03T14:32:44.9690152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-04-03T14:32:45.9686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-04-03T14:32:46.9594650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-04-03T14:32:47.9692513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-04-03T14:32:48.9689141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.91,A,,,V,,V,,V*66
2025-04-03T14:32:49.9693533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2025-04-03T14:32:50.9590590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-04-03T14:32:51.9696863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-04-03T14:32:52.9593793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-04-03T14:32:53.9699797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-03T14:32:54.9599922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-04-03T14:32:55.9599543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-04-03T14:32:56.9695858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-04-03T14:32:57.9702420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-03T14:32:58.9599721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-03T14:32:59.9606092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-04-03T14:33:00.9702262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-04-03T14:33:01.9699017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-03T14:33:02.9605891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-04-03T14:33:03.9702347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-04-03T14:33:04.9609151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-03T14:33:05.9605743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-03T14:33:06.9604484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-03T14:33:07.9611073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-03T14:33:08.9608181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-03T14:33:09.9604909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-03T14:33:10.9611503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-03T14:33:11.9608255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-03T14:33:12.9614694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-03T14:33:13.9611949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-03T14:33:14.9608643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-03T14:33:15.9615167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-03T14:33:16.9611973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-03T14:33:17.9618507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-03T14:33:18.9615120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-03T14:33:19.9611771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-03T14:33:20.9618319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-03T14:33:21.9615416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-03T14:33:22.9621531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-03T14:33:23.9618215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-03T14:33:24.9614825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-03T14:33:25.9615840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-03T14:33:26.9622205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-03T14:33:27.9619557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-03T14:33:28.9626038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-03T14:33:29.9620560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-03T14:33:30.9627076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-03T14:33:31.9624665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-04-03T14:33:32.9521816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-04-03T14:33:33.9627921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-03T14:33:34.9624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-03T14:33:35.9631212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-03T14:33:36.9528162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-03T14:33:37.9624529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-03T14:33:38.9631469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-03T14:33:39.9630994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-03T14:33:40.9627735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-03T14:33:41.9534795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-03T14:33:42.9631095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-04-03T14:33:43.9627680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-03T14:33:44.9534620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-03T14:33:45.9569923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-03T14:33:46.9537797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-04-03T14:33:47.9534396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-04-03T14:33:48.9640592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-03T14:33:49.9640770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-04-03T14:33:50.9537897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-04-03T14:33:51.9538742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-03T14:33:52.9535409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-03T14:33:53.9539296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-03T14:33:54.9535883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-03T14:33:55.9542617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-04-03T14:33:56.9539251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-04-03T14:33:57.9546458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-03T14:33:58.9545243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-03T14:33:59.9541826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-03T14:34:00.9548395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-03T14:34:01.9548655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-03T14:34:02.9545306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-03T14:34:03.9542013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-03T14:34:04.9548580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-03T14:34:05.9545349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-03T14:34:06.9551696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-04-03T14:34:07.9550908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-03T14:34:08.9547360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-03T14:34:09.9548013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-03T14:34:10.9554549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-03T14:34:11.9551114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-03T14:34:12.9547831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-03T14:34:13.9554361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-04-03T14:34:14.9551024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-03T14:34:15.9557566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-04-03T14:34:16.9554401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-04-03T14:34:17.9560842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.79,A,,,V,,V,,V*5D
2025-04-03T14:34:18.9557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.72,A,,,V,,V,,V*5E
2025-04-03T14:34:19.9554139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.74,A,,,V,,V,,V*52
2025-04-03T14:34:20.9560722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.82,A,,,V,,V,,V*51
2025-04-03T14:34:21.9457715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.87,A,,,V,,V,,V*5A
2025-04-03T14:34:22.9563848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.84,A,,,V,,V,,V*56
2025-04-03T14:34:23.9560483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.86,A,,,V,,V,,V*5A
2025-04-03T14:34:24.9558300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.86,A,,,V,,V,,V*5C
2025-04-03T14:34:25.9564735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-04-03T14:34:26.9562378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.78,A,,,V,,V,,V*5A
2025-04-03T14:34:27.9559077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.67,A,,,V,,V,,V*54
2025-04-03T14:34:28.9466822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.56,A,,,V,,V,,V*51
2025-04-03T14:34:29.9563106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.48,A,,,V,,V,,V*5F
2025-04-03T14:34:30.9463534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.46,A,,,V,,V,,V*57
2025-04-03T14:34:31.9469870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.53,A,,,V,,V,,V*54
2025-04-03T14:34:32.9566687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.69,A,,,V,,V,,V*5B
2025-04-03T14:34:33.9563379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.85,A,,,V,,V,,V*5B
2025-04-03T14:34:34.9569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-04-03T14:34:35.9567089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-04-03T14:34:36.9474156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-03T14:34:37.9570156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-04-03T14:34:38.9566891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-04-03T14:34:39.9468122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-04-03T14:34:40.9576060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.95,A,,,V,,V,,V*5C
2025-04-03T14:34:41.9572704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-04-03T14:34:42.9569512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.67,A,,,V,,V,,V*53
2025-04-03T14:34:43.9476359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.55,A,,,V,,V,,V*57
2025-04-03T14:34:44.9473022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.56,A,,,V,,V,,V*50
2025-04-03T14:34:45.9480269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.73,A,,,V,,V,,V*60
2025-04-03T14:34:46.9576481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.94,A,,,V,,V,,V*68
2025-04-03T14:34:47.9573178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-04-03T14:34:48.9480097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-03T14:34:49.9478084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-03T14:34:50.9476936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-04-03T14:34:51.9483374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.82,A,,,V,,V,,V*50
2025-04-03T14:34:52.9480094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.63,A,,,V,,V,,V*52
2025-04-03T14:34:53.9476739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.44,A,,,V,,V,,V*56
2025-04-03T14:34:54.9481179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.34,A,,,V,,V,,V*5D
2025-04-03T14:34:55.9487717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.35,A,,,V,,V,,V*50
2025-04-03T14:34:56.9484292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.48,A,,,V,,V,,V*5D
2025-04-03T14:34:57.9481504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.62,A,,,V,,V,,V*53
2025-04-03T14:34:58.9488015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.79,A,,,V,,V,,V*58
2025-04-03T14:34:59.9485271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.96,A,,,V,,V,,V*5F
2025-04-03T14:35:00.9481857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-04-03T14:35:01.9488412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-04-03T14:35:02.9485199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-03T14:35:03.9491766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-04-03T14:35:04.9488490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-03T14:35:05.9495053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-03T14:35:06.9492545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-04-03T14:35:07.9487116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.94,A,,,V,,V,,V*56
2025-04-03T14:35:08.9493768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.88,A,,,V,,V,,V*52
2025-04-03T14:35:09.9495095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.81,A,,,V,,V,,V*6D
2025-04-03T14:35:10.9491854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-04-03T14:35:11.9498565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.72,A,,,V,,V,,V*63
2025-04-03T14:35:12.9497260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.77,A,,,V,,V,,V*52
2025-04-03T14:35:13.9494136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.87,A,,,V,,V,,V*55
2025-04-03T14:35:14.9501011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-04-03T14:35:15.9500248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-03T14:35:16.9507437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-04-03T14:35:17.9463657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-04-03T14:35:18.9386428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-04-03T14:35:19.9355837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.69,A,,,V,,V,,V*5F
2025-04-03T14:35:20.9362116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.64,A,,,V,,V,,V*67
2025-04-03T14:35:21.9358797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.64,A,,,V,,V,,V*67
2025-04-03T14:35:22.9365388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.67,A,,,V,,V,,V*68
2025-04-03T14:35:23.9364511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.74,A,,,V,,V,,V*66
2025-04-03T14:35:24.9361170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.82,A,,,V,,V,,V*6E
2025-04-03T14:35:25.9358820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2025-04-03T14:35:26.9367731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-04-03T14:35:27.9366087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-04-03T14:35:28.9263296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-04-03T14:35:29.9369309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.99,A,,,V,,V,,V*54
2025-04-03T14:35:30.9365889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.92,A,,,V,,V,,V*5C
2025-04-03T14:35:31.9362682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.84,A,,,V,,V,,V*5D
2025-04-03T14:35:32.9370107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.76,A,,,V,,V,,V*64
2025-04-03T14:35:33.9368082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.76,A,,,V,,V,,V*67
2025-04-03T14:35:34.9364858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.80,A,,,V,,V,,V*69
2025-04-03T14:35:35.9365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-04-03T14:35:36.9372388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2025-04-03T14:35:37.9369016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-04-03T14:35:38.9375563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-04-03T14:35:39.9372339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-03T14:35:40.9269304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-03T14:35:41.9275769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-03T14:35:42.9272634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-04-03T14:35:43.9279060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-03T14:35:44.9275687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-04-03T14:35:45.9373118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-04-03T14:35:46.9280267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-03T14:35:47.9376568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-04-03T14:35:48.9374636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-04-03T14:35:49.9383511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-04-03T14:35:50.9380255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-03T14:35:51.9377755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-03T14:35:52.9280143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-04-03T14:35:53.9278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-03T14:35:54.9284906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-03T14:35:55.9281530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-03T14:35:56.9288358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-03T14:35:57.9284808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-04-03T14:35:58.9281420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.99,A,,,V,,V,,V*54
2025-04-03T14:35:59.9290259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-04-03T14:36:00.9286970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-03T14:36:01.9283654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-03T14:36:02.9290109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-03T14:36:03.9287034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-03T14:36:04.9293408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-03T14:36:05.9290243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-04-03T14:36:06.9296647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-03T14:36:07.9293220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-04-03T14:36:08.9290121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-03T14:36:09.9296592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-03T14:36:10.9293377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-03T14:36:11.9291210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-04-03T14:36:12.9299961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-03T14:36:13.9298945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-03T14:36:14.9295745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-04-03T14:36:15.9293443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-03T14:36:16.9301742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-03T14:36:17.9300206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-03T14:36:18.9299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-04-03T14:36:19.9300667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-03T14:36:20.9200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-03T14:36:21.9306564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-04-03T14:36:22.9303314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-03T14:36:23.9299800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-04-03T14:36:24.9307609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.93,A,,,V,,V,,V*61
2025-04-03T14:36:25.9304206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.96,A,,,V,,V,,V*64
2025-04-03T14:36:26.9304784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-04-03T14:36:27.9311396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-04-03T14:36:28.9323037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.94,A,,,V,,V,,V*57
2025-04-03T14:36:29.9304659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-04-03T14:36:30.9311291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.80,A,,,V,,V,,V*5E
2025-04-03T14:36:31.9310975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.70,A,,,V,,V,,V*53
2025-04-03T14:36:32.9310707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.58,A,,,V,,V,,V*5C
2025-04-03T14:36:33.9308872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.50,A,,,V,,V,,V*61
2025-04-03T14:36:34.9315526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.39,A,,,V,,V,,V*6A
2025-04-03T14:36:35.9312066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.33,A,,,V,,V,,V*6B
2025-04-03T14:36:36.9308634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.29,A,,,V,,V,,V*6E
2025-04-03T14:36:37.9316470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.25,A,,,V,,V,,V*60
2025-04-03T14:36:38.9313161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.23,A,,,V,,V,,V*60
2025-04-03T14:36:39.9311214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.27,A,,,V,,V,,V*6E
2025-04-03T14:36:40.9316813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.33,A,,,V,,V,,V*6D
2025-04-03T14:36:41.9314774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.30,A,,,V,,V,,V*6B
2025-04-03T14:36:42.9321211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.18,A,,,V,,V,,V*67
2025-04-03T14:36:43.9318659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.01,A,,,V,,V,,V*6E
2025-04-03T14:36:44.9315372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,0.16,A,,,V,,V,,V*43
2025-04-03T14:36:45.9316776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,0.26,A,,,V,,V,,V*40
2025-04-03T14:36:46.9323363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,0.30,A,,,V,,V,,V*42
2025-04-03T14:36:47.9220921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,0.37,A,,,V,,V,,V*4E
2025-04-03T14:36:48.9317127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,0.41,A,,,V,,V,,V*45
2025-04-03T14:36:49.9323851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,0.39,A,,,V,,V,,V*4E
2025-04-03T14:36:50.9320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,0.33,A,,,V,,V,,V*41
2025-04-03T14:36:51.9227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,0.24,A,,,V,,V,,V*40
2025-04-03T14:36:52.9223968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,0.19,A,,,V,,V,,V*4A
2025-04-03T14:36:53.9222521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,0.19,A,,,V,,V,,V*4A
2025-04-03T14:36:54.9224636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,0.21,A,,,V,,V,,V*4F
2025-04-03T14:36:55.9329330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,0.14,A,,,V,,V,,V*45
2025-04-03T14:36:56.9226203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,0.10,A,,,V,,V,,V*44
2025-04-03T14:36:57.9230145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,0.12,A,,,V,,V,,V*43
2025-04-03T14:36:58.9226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,0.28,A,,,V,,V,,V*4D
2025-04-03T14:36:59.9225057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,0.32,A,,,V,,V,,V*42
2025-04-03T14:37:00.9233736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,0.25,A,,,V,,V,,V*42
2025-04-03T14:37:01.9230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,0.05,A,,,V,,V,,V*43
2025-04-03T14:37:02.9326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.03,A,,,V,,V,,V*6E
2025-04-03T14:37:03.9233748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.01,A,,,V,,V,,V*6B
2025-04-03T14:37:04.9230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,0.03,A,,,V,,V,,V*41
2025-04-03T14:37:05.9236871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,0.03,A,,,V,,V,,V*45
2025-04-03T14:37:06.9233472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.05,A,,,V,,V,,V*68
2025-04-03T14:37:07.9230254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.10,A,,,V,,V,,V*68
2025-04-03T14:37:08.9236731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.02,A,,,V,,V,,V*6C
2025-04-03T14:37:09.9233477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,0.07,A,,,V,,V,,V*42
2025-04-03T14:37:10.9233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,0.08,A,,,V,,V,,V*4D
2025-04-03T14:37:11.9239943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,0.06,A,,,V,,V,,V*45
2025-04-03T14:37:12.9336942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,0.09,A,,,V,,V,,V*49
2025-04-03T14:37:13.9233968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,0.08,A,,,V,,V,,V*47
2025-04-03T14:37:14.9185113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:37:15.9237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.28,A,,,V,,V,,V*62
2025-04-03T14:37:16.9243668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.52,A,,,V,,V,,V*6F
2025-04-03T14:37:17.9240438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.53,A,,,V,,V,,V*6D
2025-04-03T14:37:18.9247109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.37,A,,,V,,V,,V*65
2025-04-03T14:37:19.9245045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.25,A,,,V,,V,,V*69
2025-04-03T14:37:20.9241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.30,A,,,V,,V,,V*6D
2025-04-03T14:37:21.9260939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.41,A,,,V,,V,,V*6B
2025-04-03T14:37:22.9245070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.42,A,,,V,,V,,V*6D
2025-04-03T14:37:23.9246296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.38,A,,,V,,V,,V*60
2025-04-03T14:37:24.9243065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.37,A,,,V,,V,,V*6E
2025-04-03T14:37:25.9247502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.43,A,,,V,,V,,V*6B
2025-04-03T14:37:26.9244028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.58,A,,,V,,V,,V*64
2025-04-03T14:37:27.9250592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.70,A,,,V,,V,,V*69
2025-04-03T14:37:28.9247257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2025-04-03T14:37:29.9248316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.78,A,,,V,,V,,V*61
2025-04-03T14:37:30.9254998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.78,A,,,V,,V,,V*60
2025-04-03T14:37:31.9252294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2025-04-03T14:37:32.9249042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-03T14:37:33.9255566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-04-03T14:37:34.9252267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-04-03T14:37:35.9259015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2025-04-03T14:37:36.9258714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-04-03T14:37:37.9256868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-03T14:37:38.9253717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2025-04-03T14:37:39.9261842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2025-04-03T14:37:40.9258626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2025-04-03T14:37:41.9255175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2025-04-03T14:37:42.9173550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.75,A,,,V,,V,,V*69
2025-04-03T14:37:43.9258463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.66,A,,,V,,V,,V*68
2025-04-03T14:37:44.9284129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2025-04-03T14:37:45.9264429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-03T14:37:46.9161377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2025-04-03T14:37:47.9267446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-04-03T14:37:48.9166270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.71,A,,,V,,V,,V*6D
2025-04-03T14:37:49.9162557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.65,A,,,V,,V,,V*6B
2025-04-03T14:37:50.9266633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2025-04-03T14:37:51.9263248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2025-04-03T14:37:52.9267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-04-03T14:37:53.9263938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-03T14:37:54.9270376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.66,A,,,V,,V,,V*65
2025-04-03T14:37:55.9267064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.51,A,,,V,,V,,V*6B
2025-04-03T14:37:56.9273547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.57,A,,,V,,V,,V*6E
2025-04-03T14:37:57.9271522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-04-03T14:37:58.9268948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-04-03T14:37:59.9176268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.90,A,,,V,,V,,V*65
2025-04-03T14:38:00.9172522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.72,A,,,V,,V,,V*60
2025-04-03T14:38:01.9169582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.76,A,,,V,,V,,V*6C
2025-04-03T14:38:02.9176133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-03T14:38:03.9172828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-04-03T14:38:04.9179557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-04-03T14:38:05.9176191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.95,A,,,V,,V,,V*5A
2025-04-03T14:38:06.9179061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-04-03T14:38:07.9175654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.81,A,,,V,,V,,V*58
2025-04-03T14:38:08.9182321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-03T14:38:09.9179008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-03T14:38:10.9175727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-04-03T14:38:11.9182140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-03T14:38:12.9178920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-03T14:38:13.9185358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-03T14:38:14.9181972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-03T14:38:15.9181359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-03T14:38:16.9187805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-03T14:38:17.9184488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-03T14:38:18.9181057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-03T14:38:19.9085494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-03T14:38:20.9181849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-03T14:38:21.9188430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-03T14:38:22.9088133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-03T14:38:23.9186111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-03T14:38:24.9192028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-03T14:38:25.9089222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-03T14:38:26.9085670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-04-03T14:38:27.9094895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-03T14:38:28.9091341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-03T14:38:29.9187510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-04-03T14:38:30.9194196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-03T14:38:31.9190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-03T14:38:32.9190739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-03T14:38:33.9197339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-03T14:38:34.9194020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-03T14:38:35.9100924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-04-03T14:38:36.9197149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-03T14:38:37.9193816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-03T14:38:38.9100831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-03T14:38:39.9101895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-03T14:38:40.9098502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-04-03T14:38:41.9202412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-04-03T14:38:42.9099516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-03T14:38:43.9106032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-04-03T14:38:44.9102690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-03T14:38:45.9101045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-03T14:38:46.9107577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-03T14:38:47.9104346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-04-03T14:38:48.9106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-04-03T14:38:49.9102421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-03T14:38:50.9109147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-03T14:38:51.9105996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-03T14:38:52.9112583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-04-03T14:38:53.9113762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-03T14:38:54.9113060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-04-03T14:38:55.9109733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-03T14:38:56.9106772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-03T14:38:57.9108403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-03T14:38:58.9114989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-04-03T14:38:59.9111727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-04-03T14:39:00.9118293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-03T14:39:01.9114959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-03T14:39:02.9111544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-03T14:39:03.9118102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-03T14:39:04.9114792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-03T14:39:05.9121421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-04-03T14:39:06.9118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-03T14:39:07.9114686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-04-03T14:39:08.9117354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-04-03T14:39:09.9123934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-04-03T14:39:10.9118430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-04-03T14:39:11.9125896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-04-03T14:39:12.9118191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-04-03T14:39:13.9124722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-03T14:39:14.9119784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-03T14:39:15.9127153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-03T14:39:16.9125980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-03T14:39:17.9023151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-04-03T14:39:18.9029642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-04-03T14:39:19.9126057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-03T14:39:20.9132470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-03T14:39:21.9129031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-04-03T14:39:22.9026205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-03T14:39:23.9134454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-04-03T14:39:24.9131038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-03T14:39:25.9028317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-03T14:39:26.9134386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-03T14:39:27.9130953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-03T14:39:28.9037920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-03T14:39:29.9134183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-04-03T14:39:30.9130862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-03T14:39:31.9137364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-04-03T14:39:32.9134780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-04-03T14:39:33.9034910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-03T14:39:34.9120519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-03T14:39:35.9046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-04-03T14:39:36.8893673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-04-03T14:39:37.8900446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-03T14:39:38.8902671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-04-03T14:39:39.8998830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-03T14:39:40.8905841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-03T14:39:41.8902591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-04-03T14:39:42.8901403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-04-03T14:39:43.8899991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-03T14:39:44.8908168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-04-03T14:39:45.9004282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-03T14:39:46.8901590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-03T14:39:47.9010651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-03T14:39:48.8907890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-03T14:39:49.9004167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-03T14:39:50.8906547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-03T14:39:51.8913195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-03T14:39:52.8909816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-03T14:39:53.8906491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-03T14:39:54.8913230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-03T14:39:55.8810193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-03T14:39:56.8916313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-03T14:39:57.8913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-03T14:39:58.8910472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-03T14:39:59.8911941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-03T14:40:00.8918429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-03T14:40:01.8919561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-03T14:40:02.8916145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-03T14:40:03.8912775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-03T14:40:04.8919368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-03T14:40:05.8916384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-03T14:40:06.8922721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-04-03T14:40:07.8919473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-03T14:40:08.8916736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-04-03T14:40:09.8923258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-03T14:40:10.8920177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-03T14:40:11.8926667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-03T14:40:12.8923225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-03T14:40:13.8923348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-03T14:40:14.8920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-03T14:40:15.8926825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-03T14:40:16.8923399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-03T14:40:17.8924994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-03T14:40:18.8931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-03T14:40:19.8927918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-03T14:40:20.8924540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-03T14:40:21.8931199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-03T14:40:22.8927754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-03T14:40:23.8834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-03T14:40:24.8835018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-03T14:40:25.8831762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-03T14:40:26.8931946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-03T14:40:27.8838948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-03T14:40:28.8835567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-03T14:40:29.8935053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-03T14:40:30.8833684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-03T14:40:31.8939642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-03T14:40:32.8837440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-03T14:40:33.8933796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-03T14:40:34.8941675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-03T14:40:35.8844587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-03T14:40:36.8841277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-03T14:40:37.8937556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-03T14:40:38.8844519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-03T14:40:39.8940724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-03T14:40:40.8863785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-03T14:40:41.8839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-03T14:40:42.8848293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-03T14:40:43.8840872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-03T14:40:44.8847383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-03T14:40:45.8844155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-03T14:40:46.8850811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-03T14:40:47.8847505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-03T14:40:48.8844056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-03T14:40:49.8948039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-03T14:40:50.8855176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-03T14:40:51.8846372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-03T14:40:52.8854712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-03T14:40:53.8851271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-03T14:40:54.8857711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-03T14:40:55.8854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-03T14:40:56.8851080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-03T14:40:57.8857639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-03T14:40:58.8854250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-03T14:40:59.8860926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-03T14:41:00.8857512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-03T14:41:01.8856623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-03T14:41:02.8863130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-03T14:41:03.8859764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-03T14:41:04.8856476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-03T14:41:05.8862947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-03T14:41:06.8859624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-03T14:41:07.8866211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-03T14:41:08.8863772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-03T14:41:09.8860591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-03T14:41:10.8768435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-03T14:41:11.8866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-03T14:41:12.8862837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-03T14:41:13.8771218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-03T14:41:14.8867308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-03T14:41:15.8864139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-03T14:41:16.8872915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-03T14:41:17.8869647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-04-03T14:41:18.8767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-03T14:41:19.8775604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-04-03T14:41:20.8772175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.62,A,,,V,,V,,V*52
2025-04-03T14:41:21.8769562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.81,A,,,V,,V,,V*5E
2025-04-03T14:41:22.8875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-03T14:41:23.8874139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.98,A,,,V,,V,,V*52
2025-04-03T14:41:24.8870808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.76,A,,,V,,V,,V*54
2025-04-03T14:41:25.8878196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.57,A,,,V,,V,,V*56
2025-04-03T14:41:26.8874808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.64,A,,,V,,V,,V*56
2025-04-03T14:41:27.8778410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.73,A,,,V,,V,,V*53
2025-04-03T14:41:28.8874563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.66,A,,,V,,V,,V*58
2025-04-03T14:41:29.8882545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.47,A,,,V,,V,,V*54
2025-04-03T14:41:30.8881211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.42,A,,,V,,V,,V*55
2025-04-03T14:41:31.8877799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.58,A,,,V,,V,,V*5B
2025-04-03T14:41:32.8878949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.69,A,,,V,,V,,V*59
2025-04-03T14:41:33.8885293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.76,A,,,V,,V,,V*52
2025-04-03T14:41:34.8782335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.65,A,,,V,,V,,V*55
2025-04-03T14:41:35.8878600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.61,A,,,V,,V,,V*52
2025-04-03T14:41:36.8785682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.63,A,,,V,,V,,V*51
2025-04-03T14:41:37.8785369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.56,A,,,V,,V,,V*56
2025-04-03T14:41:38.8881634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.49,A,,,V,,V,,V*5E
2025-04-03T14:41:39.8888137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.65,A,,,V,,V,,V*5A
2025-04-03T14:41:40.8785172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.81,A,,,V,,V,,V*59
2025-04-03T14:41:41.8789458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.84,A,,,V,,V,,V*5F
2025-04-03T14:41:42.8788029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.66,A,,,V,,V,,V*51
2025-04-03T14:41:43.8784809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.39,A,,,V,,V,,V*58
2025-04-03T14:41:44.8890796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.39,A,,,V,,V,,V*52
2025-04-03T14:41:45.8790888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.62,A,,,V,,V,,V*5D
2025-04-03T14:41:46.8789396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.76,A,,,V,,V,,V*50
2025-04-03T14:41:47.8786183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.80,A,,,V,,V,,V*58
2025-04-03T14:41:48.8887181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.73,A,,,V,,V,,V*54
2025-04-03T14:41:49.8794095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.69,A,,,V,,V,,V*59
2025-04-03T14:41:50.8791046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.77,A,,,V,,V,,V*53
2025-04-03T14:41:51.8797500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-03T14:41:52.8794193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-04-03T14:41:53.8791040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-04-03T14:41:54.8793350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.77,A,,,V,,V,,V*53
2025-04-03T14:41:55.8799924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.77,A,,,V,,V,,V*56
2025-04-03T14:41:56.8796435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.98,A,,,V,,V,,V*52
2025-04-03T14:41:57.8793089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-03T14:41:58.8799703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-03T14:41:59.8796543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-03T14:42:00.8802876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-03T14:42:01.8799613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-03T14:42:02.8796321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-03T14:42:03.8802619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-04-03T14:42:04.8799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-03T14:42:05.8806002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-03T14:42:06.8802729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-03T14:42:07.8809459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-04-03T14:42:08.8805815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-03T14:42:09.8802655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-04-03T14:42:10.8809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-03T14:42:11.8707303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-03T14:42:12.8805826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-04-03T14:42:13.8806988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-03T14:42:14.8813613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-03T14:42:15.8807708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-03T14:42:16.8814339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-03T14:42:17.8711318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-03T14:42:18.8813700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-03T14:42:19.8710844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-03T14:42:20.8817217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-03T14:42:21.8813826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-03T14:42:22.8810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-03T14:42:23.8717747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-04-03T14:42:24.8814029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-03T14:42:25.8720875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-03T14:42:26.8717552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-03T14:42:27.8813657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-03T14:42:28.8720743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-04-03T14:42:29.8822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-03T14:42:30.8719572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-03T14:42:31.8825456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-03T14:42:32.8822264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-03T14:42:33.8818882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-03T14:42:34.8819354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-03T14:42:35.8826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-03T14:42:36.8723194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-03T14:42:37.8729755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-03T14:42:38.8830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-03T14:42:39.8727127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-03T14:42:40.8723850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-03T14:42:41.8730703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-03T14:42:42.8763219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-03T14:42:43.8827742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-03T14:42:44.8734513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-03T14:42:45.8731172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-03T14:42:46.8727965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-03T14:42:47.8734564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-03T14:42:48.8731192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-03T14:42:49.8729433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-03T14:42:50.8731923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-03T14:42:51.8837999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-03T14:42:52.8736155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-03T14:42:53.8832600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-03T14:42:54.8739294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-03T14:42:55.8736035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-03T14:42:56.8742560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-03T14:42:57.8736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-03T14:42:58.8742737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-03T14:42:59.8739541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-03T14:43:00.8746139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-03T14:43:01.8742707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-03T14:43:02.8739228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-03T14:43:03.8745803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-03T14:43:04.8742512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-03T14:43:05.8749140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-03T14:43:06.8746577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-03T14:43:07.8742072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-03T14:43:08.8748631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-03T14:43:09.8749763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-03T14:43:10.8748222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-03T14:43:11.8744721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-03T14:43:12.8751249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-03T14:43:13.8748088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-03T14:43:14.8754600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-03T14:43:15.8651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-03T14:43:16.8757871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-03T14:43:17.8754345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-03T14:43:18.8753943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-03T14:43:19.8750816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-03T14:43:20.8757374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-03T14:43:21.8754011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-03T14:43:22.8660918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-03T14:43:23.8766062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-03T14:43:24.8754770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-03T14:43:25.8761498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-03T14:43:26.8758147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-03T14:43:27.8664958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-03T14:43:28.8761182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-03T14:43:29.8757756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-03T14:43:30.8664859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-03T14:43:31.8661469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-03T14:43:32.8767579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-03T14:43:33.8768460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-03T14:43:34.8663891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-03T14:43:35.8662188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-03T14:43:36.8670716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-03T14:43:37.8667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-04-03T14:43:38.8773497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-03T14:43:39.8670689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-03T14:43:40.8669414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-03T14:43:41.8673977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-03T14:43:42.8670684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-03T14:43:43.8674809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-03T14:43:44.8671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-03T14:43:45.8778148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-03T14:43:46.8677413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-03T14:43:47.8676934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-03T14:43:48.8673520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-03T14:43:49.8680135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-03T14:43:50.8676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-03T14:43:51.8673513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-03T14:43:52.8611215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-03T14:43:53.8537324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-03T14:43:54.8535873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-03T14:43:55.8542399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-03T14:43:56.8539218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-03T14:43:57.8538313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-03T14:43:58.8544695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-03T14:43:59.8541491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-03T14:44:00.8538071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-03T14:44:01.8546717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-03T14:44:02.8543454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-03T14:44:03.8549961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-03T14:44:04.8546565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-03T14:44:05.8543136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-03T14:44:06.8549742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-03T14:44:07.8549043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-03T14:44:08.8546028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-03T14:44:09.8552665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-03T14:44:10.8550654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-03T14:44:11.8547440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-03T14:44:12.8449395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-03T14:44:13.8555522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-03T14:44:14.8552143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-03T14:44:15.8551427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-03T14:44:16.8458355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-03T14:44:17.8555019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-03T14:44:18.8551793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-03T14:44:19.8558291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-03T14:44:20.8555119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-03T14:44:21.8457592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-03T14:44:22.8553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-03T14:44:23.8461103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-03T14:44:24.8557285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-03T14:44:25.8464387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-03T14:44:26.8566115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-03T14:44:27.8562651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-03T14:44:28.8559315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-03T14:44:29.8565771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-03T14:44:30.8463086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-03T14:44:31.8569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-03T14:44:32.8566279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-03T14:44:33.8570141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-03T14:44:34.8469438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-03T14:44:35.8471251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-03T14:44:36.8569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-03T14:44:37.8566467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-03T14:44:38.8473387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-03T14:44:39.8466016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-03T14:44:40.8572021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-03T14:44:41.8568793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-03T14:44:42.8475759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-03T14:44:43.8472409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-03T14:44:44.8469020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-03T14:44:45.8475781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-03T14:44:46.8474256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-03T14:44:47.8480667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-03T14:44:48.8477936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-03T14:44:49.8509644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-03T14:44:50.8481640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-03T14:44:51.8480083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-03T14:44:52.8479800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-03T14:44:53.8477584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-03T14:44:54.8484034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-03T14:44:55.8580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-03T14:44:56.8477978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-03T14:44:57.8484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-03T14:44:58.8481280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-03T14:44:59.8487814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-03T14:45:00.8488935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-03T14:45:01.8485452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-03T14:45:02.8482149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-03T14:45:03.8488627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-03T14:45:04.8485323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-03T14:45:05.8491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-03T14:45:06.8488661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-03T14:45:07.8486267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-03T14:45:08.8494396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-03T14:45:09.8491051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-03T14:45:10.8489059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-03T14:45:11.8495675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-03T14:45:12.8492672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-03T14:45:13.8491269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-03T14:45:14.8497783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-03T14:45:15.8497891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-03T14:45:16.8494628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-03T14:45:17.8501178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-03T14:45:18.8494126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-03T14:45:19.8500827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-03T14:45:20.8497509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-03T14:45:21.8504087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-03T14:45:22.8401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-03T14:45:23.8397906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-03T14:45:24.8503775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-03T14:45:25.8500527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-03T14:45:26.8403747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-03T14:45:27.8406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-03T14:45:28.8502319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-03T14:45:29.8409413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-03T14:45:30.8505608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-04-03T14:45:31.8502328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-03T14:45:32.8409197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-03T14:45:33.8505425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-03T14:45:34.8412479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-03T14:45:35.8409052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-03T14:45:36.8405793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-03T14:45:37.8412315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-03T14:45:38.8409000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-03T14:45:39.8416617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-03T14:45:40.8413290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-03T14:45:41.8410055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-03T14:45:42.8419424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-03T14:45:43.8415904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-03T14:45:44.8412529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-03T14:45:45.8518668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-03T14:45:46.8415795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-03T14:45:47.8515698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-03T14:45:48.8514384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-03T14:45:49.8423738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-03T14:45:50.8422713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-03T14:45:51.8420706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-03T14:45:52.8420211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-03T14:45:53.8426550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-03T14:45:54.8423841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-03T14:45:55.8420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-03T14:45:56.8427001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-03T14:45:57.8420267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-03T14:45:58.8421580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-03T14:45:59.8423485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-03T14:46:00.8429899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-03T14:46:01.8426664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-03T14:46:02.8433193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-03T14:46:03.8430093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-03T14:46:04.8426567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-03T14:46:05.8433158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-03T14:46:06.8430490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-03T14:46:07.8437091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-03T14:46:08.8437643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-03T14:46:09.8434311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-03T14:46:10.8438750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-03T14:46:11.8435359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-03T14:46:12.8432076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-03T14:46:13.8434598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-03T14:46:14.8441169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-03T14:46:15.8437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-03T14:46:16.8334902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-03T14:46:17.8441010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-03T14:46:18.8338132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-03T14:46:19.8437476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-03T14:46:20.8344550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-03T14:46:21.8341195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-03T14:46:22.8447185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-03T14:46:23.8443907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-03T14:46:24.8440488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-03T14:46:25.8347577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-03T14:46:26.8341644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-03T14:46:27.8343841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-03T14:46:28.8350315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-03T14:46:29.8347890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-03T14:46:30.8445093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-03T14:46:31.8351999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-03T14:46:32.8448385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-03T14:46:33.8355246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-03T14:46:34.8354847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-03T14:46:35.8351381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-03T14:46:36.8451009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-03T14:46:37.8357944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-03T14:46:38.8454085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-03T14:46:39.8351399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-03T14:46:40.8457498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-03T14:46:41.8354513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-03T14:46:42.8360995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-03T14:46:43.8357789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-03T14:46:44.8354500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-03T14:46:45.8360886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-03T14:46:46.8357631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-03T14:46:47.8356457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-03T14:46:48.8362974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-03T14:46:49.8360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-03T14:46:50.8366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-03T14:46:51.8363537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-03T14:46:52.8360119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-03T14:46:53.8366705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-03T14:46:54.8364777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-03T14:46:55.8361245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-03T14:46:56.8367799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-03T14:46:57.8364569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-03T14:46:58.8368480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-03T14:46:59.8370968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-03T14:47:00.8367664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-03T14:47:01.8374161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-03T14:47:02.8271386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-03T14:47:03.8367398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-03T14:47:04.8374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-03T14:47:05.8370915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-03T14:47:06.8277638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-03T14:47:07.8373925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-03T14:47:08.8370574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-03T14:47:09.8377262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-03T14:47:10.8373850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-03T14:47:11.8380304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-03T14:47:12.8376985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-03T14:47:13.8383635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-03T14:47:14.8380339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-03T14:47:15.8376866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-03T14:47:16.8383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-03T14:47:17.8380195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-03T14:47:18.8386655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-03T14:47:19.8378037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-03T14:47:20.8384755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-03T14:47:21.8381380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-03T14:47:22.8288281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-03T14:47:23.8384534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-03T14:47:24.8391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-03T14:47:25.8387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-03T14:47:26.8284821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-03T14:47:27.8390944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-03T14:47:28.8387808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-03T14:47:29.8394149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-03T14:47:30.8291423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-03T14:47:31.8387631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-03T14:47:32.8294450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-03T14:47:33.8395387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-03T14:47:34.8294975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-03T14:47:35.8395621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-03T14:47:36.8292743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-03T14:47:37.8299235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-03T14:47:38.8296060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-03T14:47:39.8294802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-03T14:47:40.8400953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-03T14:47:41.8397626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-03T14:47:42.8294776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-03T14:47:43.8395882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-03T14:47:44.8304431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-03T14:47:45.8303306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-03T14:47:46.8402110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-03T14:47:47.8398929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-03T14:47:48.8305751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-03T14:47:49.8302763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-03T14:47:50.8309273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-03T14:47:51.8305652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-03T14:47:52.8302415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-03T14:47:53.8308952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-03T14:47:54.8308527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-03T14:47:55.8305173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-03T14:47:56.8312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-03T14:47:57.8310925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-03T14:47:58.8310033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-03T14:47:59.8306863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-03T14:48:00.8313345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-03T14:48:01.8315555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-03T14:48:02.8312432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-03T14:48:03.8318790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-03T14:48:04.8315302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-03T14:48:05.8312059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-03T14:48:06.8319081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-03T14:48:07.8315574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-03T14:48:08.8322200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-03T14:48:09.8272474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-03T14:48:10.8199670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-03T14:48:11.8182001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-03T14:48:12.8178725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-03T14:48:13.8175387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-03T14:48:14.8183525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-03T14:48:15.8178541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-03T14:48:16.8185195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-03T14:48:17.8181955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-03T14:48:18.8188305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-03T14:48:19.8183594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-03T14:48:20.8183052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-03T14:48:21.8189641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-03T14:48:22.8086759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-03T14:48:23.8182969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-03T14:48:24.8190094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-03T14:48:25.8188453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-03T14:48:26.8088036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-03T14:48:27.8087113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-03T14:48:28.8185862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-03T14:48:29.8192165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-03T14:48:30.8188129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-03T14:48:31.8194684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-03T14:48:32.8091907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:48:33.8092108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-03T14:48:34.8194040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-03T14:48:35.8195199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-03T14:48:36.8092230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-03T14:48:37.8198316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-03T14:48:38.8101607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-03T14:48:39.8098266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-03T14:48:40.8094914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-03T14:48:41.8101432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-03T14:48:42.8098187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-03T14:48:43.8104730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-03T14:48:44.8101209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-03T14:48:45.8098162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-03T14:48:46.8104764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-03T14:48:47.8148121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-03T14:48:48.8108032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-03T14:48:49.8107536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-03T14:48:50.8104281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-03T14:48:51.8108202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-03T14:48:52.8104759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-03T14:48:53.8111738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-03T14:48:54.8110680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-03T14:48:55.8107440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-03T14:48:56.8108833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-03T14:48:57.8115346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-03T14:48:58.8111852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-03T14:48:59.8108565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-03T14:49:00.8115746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-03T14:49:01.8112463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-03T14:49:02.8119026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-03T14:49:03.8115686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-03T14:49:04.8112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-03T14:49:05.8118936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-03T14:49:06.8118881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-03T14:49:07.8115512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-03T14:49:08.8122522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-03T14:49:09.8119058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-03T14:49:10.8116500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-03T14:49:11.8124790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-03T14:49:12.8121496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-03T14:49:13.8122347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-03T14:49:14.8121440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-03T14:49:15.8028301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-03T14:49:16.8124593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-03T14:49:17.8121305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-03T14:49:18.8127749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-03T14:49:19.8126971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-03T14:49:20.8129356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-03T14:49:21.8126031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-03T14:49:22.8032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-03T14:49:23.8029589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-03T14:49:24.8125852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-03T14:49:25.8032780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-03T14:49:26.8029500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-03T14:49:27.8036912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-03T14:49:28.8036091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-03T14:49:29.8138190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-03T14:49:30.8035231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-03T14:49:31.8131485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-03T14:49:32.8133886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-03T14:49:33.8140420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-03T14:49:34.8137612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-03T14:49:35.8134555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-03T14:49:36.8140961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-03T14:49:37.8162403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-03T14:49:38.8077970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-03T14:49:39.8140707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-03T14:49:40.8137482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-03T14:49:41.8044344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-03T14:49:42.8041044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-03T14:49:43.8045613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-03T14:49:44.8141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-03T14:49:45.8039969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-03T14:49:46.8048228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-03T14:49:47.8045022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-03T14:49:48.8051536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-03T14:49:49.8048216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-03T14:49:50.8044970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-03T14:49:51.8051415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-03T14:49:52.8051398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-03T14:49:53.8048024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-03T14:49:54.8048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-03T14:49:55.8054755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-03T14:49:56.8051856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-03T14:49:57.8050492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-03T14:49:58.8057040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-03T14:49:59.8058054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-03T14:50:00.8054716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-03T14:50:01.8051499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-03T14:50:02.8057769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-03T14:50:03.8054464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-03T14:50:04.8061060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-03T14:50:05.8057700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-03T14:50:06.8061461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-03T14:50:07.8058364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-03T14:50:08.8064742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-03T14:50:09.8061483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-03T14:50:10.8059877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-03T14:50:11.8075038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-03T14:50:12.8067132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-03T14:50:13.8063781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-03T14:50:14.7960820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-03T14:50:15.8066921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-03T14:50:16.7969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-03T14:50:17.8066007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-03T14:50:18.8072674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-03T14:50:19.8069300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-03T14:50:20.8002031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-03T14:50:21.7973073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-03T14:50:22.8069201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-03T14:50:23.8075745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-03T14:50:24.8072360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-03T14:50:25.8073020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-03T14:50:26.8069750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-03T14:50:27.8076308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-03T14:50:28.8072985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-03T14:50:29.8079522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-03T14:50:30.7977415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-03T14:50:31.8073715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-03T14:50:32.8077617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-03T14:50:33.8074252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-03T14:50:34.7981325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-03T14:50:35.7978153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-03T14:50:36.7984576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-03T14:50:37.7981125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-03T14:50:38.7977923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-03T14:50:39.7984397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-03T14:50:40.7987296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-03T14:50:41.7984090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-03T14:50:42.7984028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-03T14:50:43.8082425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-03T14:50:44.7989398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-03T14:50:45.7986793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-03T14:50:46.7983448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-03T14:50:47.7990003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-03T14:50:48.7986741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-03T14:50:49.7993202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-03T14:50:50.7989972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-03T14:50:51.7986764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-03T14:50:52.7988009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-03T14:50:53.7994678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-03T14:50:54.7991258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-03T14:50:55.7997744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-03T14:50:56.7994445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-03T14:50:57.7991090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-03T14:50:58.7997895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-03T14:50:59.7998095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-03T14:51:00.7996954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-03T14:51:01.7995679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:51:02.8002403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-03T14:51:03.7998908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-03T14:51:04.7995636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-03T14:51:05.8002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-03T14:51:06.7998887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-03T14:51:07.8005254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-03T14:51:08.8006617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-03T14:51:09.8003155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-03T14:51:10.8000025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-03T14:51:11.8006302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-03T14:51:12.8004124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-03T14:51:13.8010625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-03T14:51:14.8007266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-03T14:51:15.7904544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-03T14:51:16.7910981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-03T14:51:17.7908039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-03T14:51:18.8014204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-03T14:51:19.8011044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-03T14:51:20.8007528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-03T14:51:21.7928512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-03T14:51:22.8011450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-03T14:51:23.8013538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-03T14:51:24.8014599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-03T14:51:25.8023418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-03T14:51:26.8018061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-03T14:51:27.7915200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-03T14:51:28.7917330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-03T14:51:29.8013559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-03T14:51:30.7920551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-03T14:51:31.7917283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-03T14:51:32.7924683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-03T14:51:33.7921292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-03T14:51:34.7926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-03T14:51:35.7920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-03T14:51:36.7919394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:51:37.7926002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-03T14:51:38.7927152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-03T14:51:39.7923820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-03T14:51:40.7930429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-03T14:51:41.7927124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-03T14:51:42.8027454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-03T14:51:43.7927453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:51:44.7924171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-03T14:51:45.7930670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-03T14:51:46.7927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-03T14:51:47.7933921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-03T14:51:48.7930688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-03T14:51:49.7935497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-03T14:51:50.7932220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-03T14:51:51.7929914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-03T14:51:52.7936236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-03T14:51:53.7933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-03T14:51:54.7932437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-03T14:51:55.7931674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-03T14:51:56.7938283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-03T14:51:57.7938082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-03T14:51:58.7934674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-03T14:51:59.7941347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-03T14:52:00.7937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-03T14:52:01.7944399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:52:02.7951510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-03T14:52:03.7937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-03T14:52:04.7944346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-03T14:52:05.7941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-03T14:52:06.7947615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-03T14:52:07.7944378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-03T14:52:08.7940967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-03T14:52:09.7947435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T14:52:10.7844620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-03T14:52:11.7950660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-03T14:52:12.7947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-03T14:52:13.7944032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-03T14:52:14.7882035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-03T14:52:15.7948013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-03T14:52:16.7855093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-03T14:52:17.7851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T14:52:18.7947973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-03T14:52:19.7857177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-03T14:52:20.7953074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-03T14:52:21.7951808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-03T14:52:22.7858797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-03T14:52:23.7855402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T14:52:24.7851927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-03T14:52:25.7858507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-03T14:52:26.7836251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-03T14:52:27.7763715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-03T14:52:28.7713865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-03T14:52:29.7819907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-03T14:52:30.7717091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-03T14:52:31.7725075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-03T14:52:32.7721475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-03T14:52:33.7825165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-03T14:52:34.7821673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-03T14:52:35.7825749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-03T14:52:36.7723057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-03T14:52:37.7719572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-03T14:52:38.7726071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-03T14:52:39.7722965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-03T14:52:40.7828963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-03T14:52:41.7726135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-03T14:52:42.7724077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-03T14:52:43.7729259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-03T14:52:44.7730844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-03T14:52:45.7727555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-03T14:52:46.7728471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-03T14:52:47.7734891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-03T14:52:48.7735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-03T14:52:49.7734505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-03T14:52:50.7830840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-03T14:52:51.7737806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-03T14:52:52.7734373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-03T14:52:53.7736184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-03T14:52:54.7741102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-03T14:52:55.7737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-03T14:52:56.7741839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-03T14:52:57.7738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-03T14:52:58.7735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-03T14:52:59.7744549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-03T14:53:00.7741010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-03T14:53:01.7739212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-03T14:53:02.7745799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-03T14:53:03.7742519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-03T14:53:04.7739134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-03T14:53:05.7745647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-03T14:53:06.7794281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-03T14:53:07.7748873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-03T14:53:08.7745573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-03T14:53:09.7742215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-03T14:53:10.7748820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-03T14:53:11.7745475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-03T14:53:12.7751941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-03T14:53:13.7665769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-03T14:53:14.7746213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-03T14:53:15.7753349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-03T14:53:16.7750141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-03T14:53:17.7754315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-03T14:53:18.7656941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-03T14:53:19.7753173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-03T14:53:20.7749807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-03T14:53:21.7656810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-03T14:53:22.7656814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-03T14:53:23.7752736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:53:24.7759094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-03T14:53:25.7660336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-03T14:53:26.7756595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-03T14:53:27.7663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-03T14:53:28.7660217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-03T14:53:29.7757835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-03T14:53:30.7657579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-03T14:53:31.7664209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-03T14:53:32.7661967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-03T14:53:33.7668473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-03T14:53:34.7665697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-03T14:53:35.7662325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-03T14:53:36.7668794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-03T14:53:37.7665551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-03T14:53:38.7663766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-03T14:53:39.7668669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-03T14:53:40.7665289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-03T14:53:41.7669406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-03T14:53:42.7666037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-03T14:53:43.7672742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-03T14:53:44.7669335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-03T14:53:45.7677013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-03T14:53:46.7773200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-03T14:53:47.7771376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-03T14:53:48.7678295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-03T14:53:49.7675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-03T14:53:50.7771998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-03T14:53:51.7679005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-03T14:53:52.7675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-03T14:53:53.7682153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-03T14:53:54.7678743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-03T14:53:55.7675469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-03T14:53:56.7681883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-03T14:53:57.7678685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-03T14:53:58.7686130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-03T14:53:59.7682948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-03T14:54:00.7679589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-03T14:54:01.7686147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-03T14:54:02.7682947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-03T14:54:03.7689343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-03T14:54:04.7685925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-03T14:54:05.7682598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-03T14:54:06.7688974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-03T14:54:07.7685729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-03T14:54:08.7692397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-03T14:54:09.7689179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-03T14:54:10.7687419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-03T14:54:11.7693856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-03T14:54:12.7688427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-03T14:54:13.7694910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-03T14:54:14.7689534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-03T14:54:15.7695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-03T14:54:16.7692584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-03T14:54:17.7695138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-03T14:54:18.7592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-03T14:54:19.7698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-03T14:54:20.7595680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-03T14:54:21.7692911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-03T14:54:22.7700887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-03T14:54:23.7598057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-03T14:54:24.7704274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-03T14:54:25.7700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-03T14:54:26.7697644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:54:27.7598978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-03T14:54:28.7605441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-03T14:54:29.7602374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-03T14:54:30.7601163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-03T14:54:31.7607598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-03T14:54:32.7601669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-03T14:54:33.7608157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-03T14:54:34.7606248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-03T14:54:35.7602993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-03T14:54:36.7609624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-03T14:54:37.7606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-03T14:54:38.7613977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-03T14:54:39.7610546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-03T14:54:40.7614022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-03T14:54:41.7610610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-03T14:54:42.7617239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-03T14:54:43.7613857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-03T14:54:44.7610509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-03T14:54:45.7617062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-03T14:54:46.7616257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-03T14:54:47.7612940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-03T14:54:48.7620568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-03T14:54:49.7619226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-03T14:54:50.7616082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-03T14:54:51.7622697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-03T14:54:52.7619222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-03T14:54:53.7620263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-03T14:54:54.7616946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-03T14:54:55.7623605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-03T14:54:56.7622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:54:57.7619286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-03T14:54:58.7625753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-03T14:54:59.7622450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-03T14:55:00.7628965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-03T14:55:01.7625833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-03T14:55:02.7622353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-03T14:55:03.7628862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-03T14:55:04.7625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-03T14:55:05.7632175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-03T14:55:06.7629909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-03T14:55:07.7626594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-03T14:55:08.7633559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-03T14:55:09.7632108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-03T14:55:10.7628891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-03T14:55:11.7635372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-03T14:55:12.7632188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-03T14:55:13.7633428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-03T14:55:14.7630169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-03T14:55:15.7636502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-03T14:55:16.7633212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-03T14:55:17.7639755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-03T14:55:18.7636623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-03T14:55:19.7643177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-03T14:55:20.7540081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-03T14:55:21.7537019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-03T14:55:22.7543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-03T14:55:23.7639541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-03T14:55:24.7546643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-03T14:55:25.7543149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-03T14:55:26.7640082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-03T14:55:27.7545259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-03T14:55:28.7547429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-03T14:55:29.7544221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-03T14:55:30.7551023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-03T14:55:31.7646874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-03T14:55:32.7552323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-03T14:55:33.7549047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-03T14:55:34.7649635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-03T14:55:35.7548761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-03T14:55:36.7546580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-03T14:55:37.7549343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-03T14:55:38.7555808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-03T14:55:39.7556173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-03T14:55:40.7554942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-03T14:55:41.7551545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-03T14:55:42.7552029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-03T14:55:43.7558604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-03T14:55:44.7555744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-03T14:55:45.7552419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-03T14:55:46.7560384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-03T14:55:47.7557297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-03T14:55:48.7555163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-03T14:55:49.7559462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-03T14:55:50.7555926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-03T14:55:51.7562481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-03T14:55:52.7561738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-03T14:55:53.7558623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:55:54.7559961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-03T14:55:55.7562156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:55:56.7568677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-03T14:55:57.7565420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-03T14:55:58.7562035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-03T14:55:59.7568617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-03T14:56:00.7567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-03T14:56:01.7582547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-03T14:56:02.7571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-03T14:56:03.7567889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-03T14:56:04.7574469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-03T14:56:05.7471542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-03T14:56:06.7573426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-03T14:56:07.7570128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-03T14:56:08.7577239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-03T14:56:09.7573899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-03T14:56:10.7571677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-03T14:56:11.7578070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-03T14:56:12.7576130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-03T14:56:13.7572863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-03T14:56:14.7579240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-03T14:56:15.7578509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-03T14:56:16.7575220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-03T14:56:17.7482189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-03T14:56:18.7578329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-03T14:56:19.7585089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-03T14:56:20.7577931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-03T14:56:21.7584355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-03T14:56:22.7582634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-03T14:56:23.7587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-03T14:56:24.7583943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-03T14:56:25.7580567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-03T14:56:26.7487652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-03T14:56:27.7483026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-03T14:56:28.7489531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-03T14:56:29.7589230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-03T14:56:30.7488347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-03T14:56:31.7485264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-03T14:56:32.7493249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-03T14:56:33.7489937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-03T14:56:34.7486942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-03T14:56:35.7493616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-03T14:56:36.7490273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-03T14:56:37.7596248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-03T14:56:38.7493426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-03T14:56:39.7590368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-03T14:56:40.7497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-03T14:56:41.7593573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-03T14:56:42.7500456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-03T14:56:43.7495121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-03T14:56:44.7424725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-03T14:56:45.7362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-03T14:56:46.7362640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-03T14:56:47.7361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-03T14:56:48.7358653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-03T14:56:49.7359725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-03T14:56:50.7363745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-03T14:56:51.7287231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-03T14:56:52.7366790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-03T14:56:53.7363563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-03T14:56:54.7362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-03T14:56:55.7369181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-03T14:56:56.7365705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-03T14:56:57.7362488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-03T14:56:58.7370845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-03T14:56:59.7367517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-03T14:57:00.7368248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-03T14:57:01.7364992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-03T14:57:02.7371691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-03T14:57:03.7368179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-03T14:57:04.7374741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-03T14:57:05.7371323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-03T14:57:06.7372843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-03T14:57:07.7369400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-03T14:57:08.7377051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-03T14:57:09.7373616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-03T14:57:10.7370770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-03T14:57:11.7377255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-03T14:57:12.7375044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-03T14:57:13.7373040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-03T14:57:14.7405539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-03T14:57:15.7376269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-03T14:57:16.7382854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-03T14:57:17.7379585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-03T14:57:18.7376128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:19.7382676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:20.7281891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-03T14:57:21.7378154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-03T14:57:22.7384723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-03T14:57:23.7286738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-03T14:57:24.7283458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-03T14:57:25.7290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-03T14:57:26.7386183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-03T14:57:27.7388444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-03T14:57:28.7290618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-03T14:57:29.7287163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-03T14:57:30.7293814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-03T14:57:31.7290414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:32.7288782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-03T14:57:33.7295100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-03T14:57:34.7291630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-03T14:57:35.7387965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-03T14:57:36.7294886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:37.7294928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:38.7291629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-03T14:57:39.7404121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-03T14:57:40.7294833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-03T14:57:41.7301276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-03T14:57:42.7298070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-03T14:57:43.7294582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-03T14:57:44.7301238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-03T14:57:45.7302103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-03T14:57:46.7298689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-03T14:57:47.7305303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-03T14:57:48.7302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-03T14:57:49.7306242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-03T14:57:50.7304570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-03T14:57:51.7301250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-03T14:57:52.7307755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-03T14:57:53.7307040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-03T14:57:54.7303958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-03T14:57:55.7311033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-03T14:57:56.7307579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-03T14:57:57.7304334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-03T14:57:58.7310745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-03T14:57:59.7307587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-03T14:58:00.7314198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-03T14:58:01.7314008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-03T14:58:02.7310701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-03T14:58:03.7317189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-03T14:58:04.7313852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-03T14:58:05.7310550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-03T14:58:06.7317139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-03T14:58:07.7313783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-03T14:58:08.7320494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-03T14:58:09.7220459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-03T14:58:10.7314549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-03T14:58:11.7221554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-03T14:58:12.7222130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-03T14:58:13.7218690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-03T14:58:14.7219640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-03T14:58:15.7325599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-03T14:58:16.7222680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-03T14:58:17.7319047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-03T14:58:18.7325532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-03T14:58:19.7322220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-03T14:58:20.7328658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-03T14:58:21.7325367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-03T14:58:22.7322133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-03T14:58:23.7229207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-03T14:58:24.7325231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-03T14:58:25.7331806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-03T14:58:26.7228802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-03T14:58:27.7225676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-03T14:58:28.7232162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-03T14:58:29.7229860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-03T14:58:30.7235982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-03T14:58:31.7234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-03T14:58:32.7252947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-03T14:58:33.7228795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-03T14:58:34.7235260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-03T14:58:35.7238468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-03T14:58:36.7237384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-03T14:58:37.7234205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-03T14:58:38.7240675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-03T14:58:39.7240041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-03T14:58:40.7238759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-03T14:58:41.7235439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-03T14:58:42.7242103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-03T14:58:43.7238698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-03T14:58:44.7240641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-03T14:58:45.7238446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-03T14:58:46.7245049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-03T14:58:47.7242363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-03T14:58:48.7248802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-03T14:58:49.7245407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-03T14:58:50.7242171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-03T14:58:51.7248769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-03T14:58:52.7246451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-03T14:58:53.7303312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-03T14:58:54.7250596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-03T14:58:55.7248188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-03T14:58:56.7251106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-03T14:58:57.7249149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-03T14:58:58.7247806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-03T14:58:59.7249537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-03T14:59:00.7256091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-03T14:59:01.7252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-03T14:59:02.7249444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-03T14:59:03.7255985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-03T14:59:04.7252840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-03T14:59:05.7259160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-03T14:59:06.7257316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-03T14:59:07.7258859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-03T14:59:08.7255608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-03T14:59:09.7262068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-03T14:59:10.7277412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-03T14:59:11.7261493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-03T14:59:12.7258935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-03T14:59:13.7265477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-03T14:59:14.7263292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-03T14:59:15.7260253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-03T14:59:16.7267900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-03T14:59:17.7264571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-03T14:59:18.7261355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-03T14:59:19.7267923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-03T14:59:20.7264765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-03T14:59:21.7271165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-03T14:59:22.7202478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-03T14:59:23.7267599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-03T14:59:24.7164685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T14:59:25.7270837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-03T14:59:26.7167910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-03T14:59:27.7273978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-03T14:59:28.7171177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-03T14:59:29.7170661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-03T14:59:30.7271867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-03T14:59:31.7178744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-03T14:59:32.7279696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-03T14:59:33.7277605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-03T14:59:34.7177304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-03T14:59:35.7173945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-03T14:59:36.7181022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-03T14:59:37.7179248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-03T14:59:38.7176141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-03T14:59:39.7177605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-03T14:59:40.7175990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-03T14:59:41.7182608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-03T14:59:42.7279129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-03T14:59:43.7186271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-03T14:59:44.7182994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-03T14:59:45.7185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-03T14:59:46.7187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-03T14:59:47.7184639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-03T14:59:48.7191254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-03T14:59:49.7183953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-03T14:59:50.7192913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-03T14:59:51.7191164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-03T14:59:52.7188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-03T14:59:53.7194700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-03T14:59:54.7191150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-03T14:59:55.7192270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-03T14:59:56.7188961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-03T14:59:57.7196163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-03T14:59:58.7195333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-03T14:59:59.7193562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-03T15:00:00.7196220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-03T15:00:01.7193042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-03T15:00:02.7199530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-03T15:00:03.7196109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-03T15:00:04.7192875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-03T15:00:05.7199311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-03T15:00:06.7194483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-03T15:00:07.7203900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-03T15:00:08.7200476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-03T15:00:09.7197103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-03T15:00:10.7205778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-03T15:00:11.7204033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-03T15:00:12.7203161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-03T15:00:13.7203273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-03T15:00:14.7208987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-03T15:00:15.7205583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-03T15:00:16.7202378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-03T15:00:17.7203759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-03T15:00:18.7110715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-03T15:00:19.7110457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-03T15:00:20.7209443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-03T15:00:21.7207743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-03T15:00:22.7206540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-03T15:00:23.7109487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-03T15:00:24.7116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-03T15:00:25.7112999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-03T15:00:26.7112246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-03T15:00:27.7218161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-03T15:00:28.7116163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-03T15:00:29.7112689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-03T15:00:30.7115868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-03T15:00:31.7112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-03T15:00:32.7119120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-03T15:00:33.7115760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-03T15:00:34.7122458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-03T15:00:35.7120004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-03T15:00:36.7116785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-03T15:00:37.7116489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-03T15:00:38.7122945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-03T15:00:39.7123799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-03T15:00:40.7220023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-03T15:00:41.7128389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-03T15:00:42.7125018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-03T15:00:43.7125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-03T15:00:44.7221833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-03T15:00:45.7128932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-03T15:00:46.7131406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-03T15:00:47.7128075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-03T15:00:48.7124910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-03T15:00:49.7131259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-03T15:00:50.7128001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-03T15:00:51.7132216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-03T15:00:52.7126948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-03T15:00:53.7133318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-03T15:00:54.7129971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-03T15:00:55.7136338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-03T15:00:56.7133129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-03T15:00:57.7130367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-03T15:00:58.7132876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-03T15:00:59.7141095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-03T15:01:00.7137648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-03T15:01:01.7084726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-03T15:01:02.7020606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-03T15:01:03.6996396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-03T15:01:04.7002886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-03T15:01:05.7012159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-03T15:01:06.7001039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-03T15:01:07.6997654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-03T15:01:08.7004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-03T15:01:09.7003206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:01:10.6999102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-03T15:01:11.7005631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-03T15:01:12.7008617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:01:13.7005226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-03T15:01:14.7009227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-03T15:01:15.7005917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-03T15:01:16.7004450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-03T15:01:17.7010948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-03T15:01:18.6907944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-03T15:01:19.7014137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-03T15:01:20.7009161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-03T15:01:21.7015632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-03T15:01:22.7012245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-03T15:01:23.6927941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-03T15:01:24.6915874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-03T15:01:25.6912543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-03T15:01:26.6911651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-03T15:01:27.6919011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-03T15:01:28.7015411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-03T15:01:29.6912436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-03T15:01:30.6918862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-03T15:01:31.6915588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-03T15:01:32.6922102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-03T15:01:33.6918691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-03T15:01:34.6915455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-03T15:01:35.6921972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-03T15:01:36.6918639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-03T15:01:37.6925183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-03T15:01:38.6924464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-03T15:01:39.6924053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-03T15:01:40.6922584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-03T15:01:41.6928933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-03T15:01:42.6925584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-03T15:01:43.6922258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-03T15:01:44.6928961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-03T15:01:45.6926304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-03T15:01:46.6927244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-03T15:01:47.6933712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-03T15:01:48.6930276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-03T15:01:49.6933194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-03T15:01:50.6931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-03T15:01:51.6931692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-03T15:01:52.6928420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-03T15:01:53.6934893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-03T15:01:54.6931649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-03T15:01:55.6938266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-03T15:01:56.6934651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-03T15:01:57.6940068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-03T15:01:58.6936683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:01:59.6939977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-03T15:02:00.6942355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-03T15:02:01.6939102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-03T15:02:02.6935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-03T15:02:03.6942372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-03T15:02:04.6938974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-03T15:02:05.6975515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-03T15:02:06.6944554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-03T15:02:07.6941179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-03T15:02:08.6944984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-03T15:02:09.6943944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-03T15:02:10.6940760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-03T15:02:11.6947040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-03T15:02:12.6943687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-03T15:02:13.6944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-03T15:02:14.6951380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-03T15:02:15.6949541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-03T15:02:16.6946390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-03T15:02:17.6952885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-03T15:02:18.6949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-03T15:02:19.6956241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-03T15:02:20.6952894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-03T15:02:21.6949533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-03T15:02:22.6956009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-03T15:02:23.6952042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-03T15:02:24.6859081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-03T15:02:25.6856002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-03T15:02:26.6855375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-03T15:02:27.6861888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-03T15:02:28.6858310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-03T15:02:29.6959933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-03T15:02:30.6857092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-03T15:02:31.6863606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-03T15:02:32.6860888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-03T15:02:33.6857452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-03T15:02:34.6864895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-03T15:02:35.6861573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-03T15:02:36.6967665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-03T15:02:37.6867130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:02:38.6863936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-03T15:02:39.6861150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-03T15:02:40.6867528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-03T15:02:41.6871447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-03T15:02:42.6863581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-03T15:02:43.6870120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-03T15:02:44.6970482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-03T15:02:45.6967211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-03T15:02:46.6874314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-03T15:02:47.6870905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-03T15:02:48.6967164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-03T15:02:49.6874612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-03T15:02:50.6871204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-03T15:02:51.6877767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-03T15:02:52.6874473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-03T15:02:53.6904143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-03T15:02:54.6872466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-03T15:02:55.6872752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-03T15:02:56.6874877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-03T15:02:57.6881082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-03T15:02:58.6877763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-03T15:02:59.6874828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-03T15:03:00.6881298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-03T15:03:01.6878205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-03T15:03:02.6884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-03T15:03:03.6881315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-03T15:03:04.6887852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-03T15:03:05.6884478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-03T15:03:06.6885556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-03T15:03:07.6883490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-03T15:03:08.6882917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-03T15:03:09.6889371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-03T15:03:10.6889778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-03T15:03:11.6786958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-03T15:03:12.6793623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-03T15:03:13.6889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-03T15:03:14.6886462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-03T15:03:15.6892916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-03T15:03:16.6791503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-03T15:03:17.6887847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-03T15:03:18.6889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-03T15:03:19.6890905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-03T15:03:20.6798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-03T15:03:21.6794626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-03T15:03:22.6791192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-03T15:03:23.6798198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-03T15:03:24.6794837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-03T15:03:25.6801352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-03T15:03:26.6895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-04-03T15:03:27.6903479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-04-03T15:03:28.6802316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-04-03T15:03:29.6801886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-04-03T15:03:30.6798549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-04-03T15:03:31.6805037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-04-03T15:03:32.6901269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-04-03T15:03:33.6908566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-04-03T15:03:34.6805643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-04-03T15:03:35.6802362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-04-03T15:03:36.6808854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-04-03T15:03:37.6905036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-04-03T15:03:38.6809646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-04-03T15:03:39.6806398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-04-03T15:03:40.6812756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-04-03T15:03:41.6809331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-04-03T15:03:42.6905626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-04-03T15:03:43.6812587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-04-03T15:03:44.6815010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.32,A,,,V,,V,,V*52
2025-04-03T15:03:45.6712055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-04-03T15:03:46.6816019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-04-03T15:03:47.6714430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-04-03T15:03:48.6810722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-04-03T15:03:49.6817279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-04-03T15:03:50.6813943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-04-03T15:03:51.6820529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-03T15:03:52.6817172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-04-03T15:03:53.6813792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-03T15:03:54.6822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-03T15:03:55.6823383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-03T15:03:56.6822421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-03T15:03:57.6819023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-03T15:03:58.6826029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-03T15:03:59.6824223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-03T15:04:00.6826129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-03T15:04:01.6822775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-03T15:04:02.6819700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-03T15:04:03.6826164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-03T15:04:04.6822769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-03T15:04:05.6829399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-03T15:04:06.6826042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-03T15:04:07.6832658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-03T15:04:08.6829147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-03T15:04:09.6832054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-03T15:04:10.6847583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-03T15:04:11.6835220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-03T15:04:12.6834611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-03T15:04:13.6832744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-03T15:04:14.6831085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-03T15:04:15.6830048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-03T15:04:16.6737011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-03T15:04:17.6734172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-03T15:04:18.6840195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-03T15:04:19.6837579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-03T15:04:20.6734829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-03T15:04:21.6733166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-03T15:04:22.6739633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-03T15:04:23.6736339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-03T15:04:24.6738171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-03T15:04:25.6737275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-03T15:04:26.6743623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-03T15:04:27.6744463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-03T15:04:28.6743507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-03T15:04:29.6742273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-03T15:04:30.6744151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-03T15:04:31.6740874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-03T15:04:32.6747382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-03T15:04:33.6744020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-03T15:04:34.6751405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-03T15:04:35.6748284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-03T15:04:36.6748662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-03T15:04:37.6745406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-03T15:04:38.6751929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-03T15:04:39.6748614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-03T15:04:40.6755228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-03T15:04:41.6751943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-03T15:04:42.6748557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-03T15:04:43.6755018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-03T15:04:44.6751921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-03T15:04:45.6750469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-03T15:04:46.6759782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-03T15:04:47.6756538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-03T15:04:48.6753037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-03T15:04:49.6759619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-03T15:04:50.6756366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-03T15:04:51.6762776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-03T15:04:52.6759457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-03T15:04:53.6763281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-03T15:04:54.6760100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-03T15:04:55.6866269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-03T15:04:56.6763278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-03T15:04:57.6759874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-03T15:04:58.6766583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-03T15:04:59.6763042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-03T15:05:00.6769566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-03T15:05:01.6766245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-03T15:05:02.6763037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-03T15:05:03.6670112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-03T15:05:04.6766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-03T15:05:05.6772692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-03T15:05:06.6769278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-03T15:05:07.6766104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-03T15:05:08.6673097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-03T15:05:09.6675469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-03T15:05:10.6774108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-03T15:05:11.6770754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-03T15:05:12.6771483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-03T15:05:13.6773642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-03T15:05:14.6772048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-03T15:05:15.6678888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-03T15:05:16.6675545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-03T15:05:17.6672241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-03T15:05:18.6653474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-03T15:05:19.6684066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-03T15:05:20.6636417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-03T15:05:21.6642962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-03T15:05:22.6639573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-03T15:05:23.6536841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-03T15:05:24.6537932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-03T15:05:25.6643994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-03T15:05:26.6541089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-03T15:05:27.6647167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-03T15:05:28.6539899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-03T15:05:29.6546416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-03T15:05:30.6643213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-03T15:05:31.6641302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-03T15:05:32.6549959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-03T15:05:33.6646230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-03T15:05:34.6543312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-03T15:05:35.6549803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-03T15:05:36.6546660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-03T15:05:37.6553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-03T15:05:38.6549782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-03T15:05:39.6546508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-03T15:05:40.6553468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-03T15:05:41.6550311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-03T15:05:42.6551177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-03T15:05:43.6557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-03T15:05:44.6554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-03T15:05:45.6550940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-03T15:05:46.6558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-04-03T15:05:47.6555201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-03T15:05:48.6562449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-03T15:05:49.6559051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-03T15:05:50.6563232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-03T15:05:51.6559850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-03T15:05:52.6557897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-03T15:05:53.6464927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-03T15:05:54.6461572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-03T15:05:55.6557842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-03T15:05:56.6559066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-03T15:05:57.6565412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-03T15:05:58.6562310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-03T15:05:59.6496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-03T15:06:00.6575186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-03T15:06:01.6565212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-03T15:06:02.6571665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-03T15:06:03.6568182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-03T15:06:04.6565150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-03T15:06:05.6571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-03T15:06:06.6569064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-03T15:06:07.6575605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-03T15:06:08.6572285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-03T15:06:09.6569008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-03T15:06:10.6575417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-03T15:06:11.6575378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-03T15:06:12.6573591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-03T15:06:13.6570210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-03T15:06:14.6576703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-03T15:06:15.6573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-03T15:06:16.6580333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-03T15:06:17.6577136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-03T15:06:18.6583576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-03T15:06:19.6580167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-03T15:06:20.6577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-03T15:06:21.6583612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-03T15:06:22.6480881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-03T15:06:23.6487126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-03T15:06:24.6582037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-03T15:06:25.6479241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-03T15:06:26.6585175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-03T15:06:27.6481157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T15:06:28.6587136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-03T15:06:29.6484342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-03T15:06:30.6490792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-03T15:06:31.6487556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-03T15:06:32.6583636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-03T15:06:33.6490769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-03T15:06:34.6586960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-03T15:06:35.6493769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-03T15:06:36.6490614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-03T15:06:37.6487232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-03T15:06:38.6493843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-03T15:06:39.6495412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-03T15:06:40.6493528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-03T15:06:41.6490118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-03T15:06:42.6496515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-03T15:06:43.6493888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-03T15:06:44.6500322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-03T15:06:45.6496986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-03T15:06:46.6603220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-03T15:06:47.6500257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-03T15:06:48.6503166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-03T15:06:49.6499701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-03T15:06:50.6504197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-03T15:06:51.6501083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-03T15:06:52.6498159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-03T15:06:53.6506825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-03T15:06:54.6503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-03T15:06:55.6500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-03T15:06:56.6506668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-03T15:06:57.6503451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-03T15:06:58.6509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-03T15:06:59.6505107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-04-03T15:07:00.6411975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-04-03T15:07:01.6508290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-04-03T15:07:02.6505085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-04-03T15:07:03.6511576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-04-03T15:07:04.6508170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-04-03T15:07:05.6514802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.35,A,,,V,,V,,V*57
2025-04-03T15:07:06.6511562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-04-03T15:07:07.6510954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.35,A,,,V,,V,,V*50
2025-04-03T15:07:08.6517386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-04-03T15:07:09.6515606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-04-03T15:07:10.6412926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-04-03T15:07:11.6419623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-04-03T15:07:12.6515990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.31,A,,,V,,V,,V*5B
2025-04-03T15:07:13.6512698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.28,A,,,V,,V,,V*5B
2025-04-03T15:07:14.6419401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-04-03T15:07:15.6520766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-04-03T15:07:16.6517655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.36,A,,,V,,V,,V*55
2025-04-03T15:07:17.6521073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-04-03T15:07:18.6523376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-04-03T15:07:19.6521580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-04-03T15:07:20.6521049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.32,A,,,V,,V,,V*57
2025-04-03T15:07:21.6527556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-04-03T15:07:22.6425135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-03T15:07:23.6421755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-03T15:07:24.6429212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-03T15:07:25.6425780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-03T15:07:26.6522182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-03T15:07:27.6525193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-03T15:07:28.6424263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-03T15:07:29.6430767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-03T15:07:30.6527144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-03T15:07:31.6533362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-03T15:07:32.6564574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-03T15:07:33.6428714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-03T15:07:34.6528599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-03T15:07:35.6535016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-03T15:07:36.6432334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-03T15:07:37.6438552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-03T15:07:38.6435322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-03T15:07:39.6432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-03T15:07:40.6438411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-03T15:07:41.6535691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-03T15:07:42.6438693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-03T15:07:43.6435369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-03T15:07:44.6441726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-03T15:07:45.6444309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-03T15:07:46.6440983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-03T15:07:47.6438244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-03T15:07:48.6444787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-03T15:07:49.6442674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-03T15:07:50.6443852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-03T15:07:51.6446131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:07:52.6441457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-03T15:07:53.6450281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-03T15:07:54.6448702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-03T15:07:55.6445730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-03T15:07:56.6451866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-03T15:07:57.6448594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-03T15:07:58.6446556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-03T15:07:59.6445816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-03T15:08:00.6452278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-03T15:08:01.6449293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-03T15:08:02.6455418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-03T15:08:03.6452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-03T15:08:04.6448996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-03T15:08:05.6455328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-04-03T15:08:06.6452101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-03T15:08:07.6458588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-04-03T15:08:08.6455414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-03T15:08:09.6451991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-03T15:08:10.6458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-03T15:08:11.6455290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-03T15:08:12.6455233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-03T15:08:13.6461667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-03T15:08:14.6461816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-03T15:08:15.6461444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-03T15:08:16.6463096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-03T15:08:17.6459938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-03T15:08:18.6466312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-04-03T15:08:19.6459290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-03T15:08:20.6467973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-04-03T15:08:21.6464780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-04-03T15:08:22.6461530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-04-03T15:08:23.6467871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-03T15:08:24.6365305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-04-03T15:08:25.6471669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-04-03T15:08:26.6469640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-04-03T15:08:27.6472293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-03T15:08:28.6483539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-04-03T15:08:29.6475567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2025-04-03T15:08:30.6372698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-04-03T15:08:31.6370631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-04-03T15:08:32.6476674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-04-03T15:08:33.6474031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-04-03T15:08:34.6473143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-04-03T15:08:35.6479517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2025-04-03T15:08:36.6476093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-04-03T15:08:37.6473019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2025-04-03T15:08:38.6421423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2025-04-03T15:08:39.6476193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2025-04-03T15:08:40.6482487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2025-04-03T15:08:41.6477121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2025-04-03T15:08:42.6483264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2025-04-03T15:08:43.6380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2025-04-03T15:08:44.6377106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2025-04-03T15:08:45.6383675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2025-04-03T15:08:46.6383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2025-04-03T15:08:47.6379895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2025-04-03T15:08:48.6387526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2025-04-03T15:08:49.6385548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2025-04-03T15:08:50.6384603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2025-04-03T15:08:51.6391016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2025-04-03T15:08:52.6388788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2025-04-03T15:08:53.6385449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2025-04-03T15:08:54.6392951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2025-04-03T15:08:55.6389731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2025-04-03T15:08:56.6386514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2025-04-03T15:08:57.6393010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2025-04-03T15:08:58.6389701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2025-04-03T15:08:59.6396227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2025-04-03T15:09:00.6392781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2025-04-03T15:09:01.6393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2025-04-03T15:09:02.6390115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2025-04-03T15:09:03.6396606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2025-04-03T15:09:04.6393344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2025-04-03T15:09:05.6399749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2025-04-03T15:09:06.6396992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2025-04-03T15:09:07.6410287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2025-04-03T15:09:08.6400530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-03T15:09:09.6397008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2025-04-03T15:09:10.6403537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2025-04-03T15:09:11.6400006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2025-04-03T15:09:12.6396822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2025-04-03T15:09:13.6413215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-04-03T15:09:14.6404048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2025-04-03T15:09:15.6407920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2025-04-03T15:09:16.6419811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-03T15:09:17.6403751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2025-04-03T15:09:18.6401245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-04-03T15:09:19.6407570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2025-04-03T15:09:20.6408900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-03T15:09:21.6405933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2025-04-03T15:09:22.6412308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2025-04-03T15:09:23.6408860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2025-04-03T15:09:24.6405634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2025-04-03T15:09:25.6411983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-04-03T15:09:26.6412924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-03T15:09:27.6409780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-03T15:09:28.6316583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-03T15:09:29.6412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-03T15:09:30.6310152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-03T15:09:31.6316559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2025-04-03T15:09:32.6412843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-03T15:09:33.6414071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-04-03T15:09:34.6420515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-03T15:09:35.6413546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-03T15:09:36.6343988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-03T15:09:37.6175771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2025-04-03T15:09:38.6182135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2025-04-03T15:09:39.6179029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2025-04-03T15:09:40.6280532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2025-04-03T15:09:41.6279755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-03T15:09:42.6276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2025-04-03T15:09:43.6184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2025-04-03T15:09:44.6182707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2025-04-03T15:09:45.6179496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-03T15:09:46.6186048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2025-04-03T15:09:47.6187702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2025-04-03T15:09:48.6184590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-04-03T15:09:49.6182036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-03T15:09:50.6188563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-03T15:09:51.6185399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2025-04-03T15:09:52.6191724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2025-04-03T15:09:53.6188287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-04-03T15:09:54.6185673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2025-04-03T15:09:55.6191170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-03T15:09:56.6287571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2025-04-03T15:09:57.6191319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-04-03T15:09:58.6187740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-03T15:09:59.6189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2025-04-03T15:10:00.6195434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2025-04-03T15:10:01.6291882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2025-04-03T15:10:02.6198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2025-04-03T15:10:03.6195381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-04-03T15:10:04.6192200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2025-04-03T15:10:05.6198615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2025-04-03T15:10:06.6195437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2025-04-03T15:10:07.6201841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2025-04-03T15:10:08.6198792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2025-04-03T15:10:09.6199167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2025-04-03T15:10:10.6201636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2025-04-03T15:10:11.6199292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-03T15:10:12.6205754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2025-04-03T15:10:13.6202448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-04-03T15:10:14.6199141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2025-04-03T15:10:15.6205662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2025-04-03T15:10:16.6202430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-04-03T15:10:17.6209094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2025-04-03T15:10:18.6205708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-03T15:10:19.6212100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2025-04-03T15:10:20.6208855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-04-03T15:10:21.6205540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2025-04-03T15:10:22.6211980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2025-04-03T15:10:23.6210180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2025-04-03T15:10:24.6109157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2025-04-03T15:10:25.6115646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2025-04-03T15:10:26.6211744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2025-04-03T15:10:27.6208433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2025-04-03T15:10:28.6214933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-04-03T15:10:29.6118085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2025-04-03T15:10:30.6210776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2025-04-03T15:10:31.6117638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2025-04-03T15:10:32.6114552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2025-04-03T15:10:33.6120877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2025-04-03T15:10:34.6122176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-03T15:10:35.6118824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-04-03T15:10:36.6215165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2025-04-03T15:10:37.6122198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2025-04-03T15:10:38.6218308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-04-03T15:10:39.6125936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2025-04-03T15:10:40.6122549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-04-03T15:10:41.6119447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2025-04-03T15:10:42.6125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-04-03T15:10:43.6122606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2025-04-03T15:10:44.6128899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-04-03T15:10:45.6125788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-04-03T15:10:46.6124012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-04-03T15:10:47.6130338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-04-03T15:10:48.6126948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2025-04-03T15:10:49.6125831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.99,A,,,V,,V,,V*64
2025-04-03T15:10:50.6132365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2025-04-03T15:10:51.6129101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2025-04-03T15:10:52.6125659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2025-04-03T15:10:53.6133185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:10:54.6130029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2025-04-03T15:10:55.6136363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-04-03T15:10:56.6130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2025-04-03T15:10:57.6136332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2025-04-03T15:10:58.6133726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2025-04-03T15:10:59.6135957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2025-04-03T15:11:00.6138439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2025-04-03T15:11:01.6136522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-04-03T15:11:02.6142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2025-04-03T15:11:03.6140052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2025-04-03T15:11:04.6136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:11:05.6143039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2025-04-03T15:11:06.6139740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.86,A,,,V,,V,,V*6F
2025-04-03T15:11:07.6139031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2025-04-03T15:11:08.6141179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.81,A,,,V,,V,,V*6E
2025-04-03T15:11:09.6138156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2025-04-03T15:11:10.6144540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2025-04-03T15:11:11.6141314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.84,A,,,V,,V,,V*68
2025-04-03T15:11:12.6147752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.86,A,,,V,,V,,V*6C
2025-04-03T15:11:13.6144400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:11:14.6147735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-04-03T15:11:15.6141989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2025-04-03T15:11:16.6148532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2025-04-03T15:11:17.6145248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-04-03T15:11:18.6147341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-04-03T15:11:19.6152324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-04-03T15:11:20.6149367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:11:21.6155545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-04-03T15:11:22.6152172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-04-03T15:11:23.6153467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-04-03T15:11:24.6057035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-03T15:11:25.6053639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-04-03T15:11:26.6050539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-04-03T15:11:27.6156606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2025-04-03T15:11:28.6058044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-04-03T15:11:29.6158920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2025-04-03T15:11:30.6059771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2025-04-03T15:11:31.6062668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2025-04-03T15:11:32.6158869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2025-04-03T15:11:33.6155562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2025-04-03T15:11:34.6062535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-04-03T15:11:35.6158920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2025-04-03T15:11:36.6065691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2025-04-03T15:11:37.6161890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2025-04-03T15:11:38.6158745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-04-03T15:11:39.6065584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2025-04-03T15:11:40.6068108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.06,A,,,V,,V,,V*67
2025-04-03T15:11:41.6064596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2025-04-03T15:11:42.6068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2025-04-03T15:11:43.6067843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-04-03T15:11:44.6070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-04-03T15:11:45.6068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2025-04-03T15:11:46.6065028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2025-04-03T15:11:47.6073345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-04-03T15:11:48.6069956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-03T15:11:49.6066787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2025-04-03T15:11:50.6073158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-03T15:11:51.6069915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-04-03T15:11:52.6072116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2025-04-03T15:11:53.6071294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-04-03T15:11:54.6069563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-04-03T15:11:55.6078317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2025-04-03T15:11:56.6075077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-03T15:11:57.6072777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-03T15:11:58.6079280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-04-03T15:11:59.6077062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.08,A,,,V,,V,,V*6A
2025-04-03T15:12:00.6073863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-04-03T15:12:01.6081224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.06,A,,,V,,V,,V*68
2025-04-03T15:12:02.6078220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.09,A,,,V,,V,,V*68
2025-04-03T15:12:03.6084516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-04-03T15:12:04.6081407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-03T15:12:05.6077972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-03T15:12:06.6084414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2025-04-03T15:12:07.6081275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-04-03T15:12:08.6095074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2025-04-03T15:12:09.6087481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2025-04-03T15:12:10.6093147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2025-04-03T15:12:11.6082098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2025-04-03T15:12:12.6082794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.01,A,,,V,,V,,V*61
2025-04-03T15:12:13.6091571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2025-04-03T15:12:14.6088322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-03T15:12:15.6088699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2025-04-03T15:12:16.6087094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-04-03T15:12:17.6089471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-04-03T15:12:18.6095867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-04-03T15:12:19.6093854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.96,A,,,V,,V,,V*68
2025-04-03T15:12:20.6090707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-04-03T15:12:21.6097264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-04-03T15:12:22.6093876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2025-04-03T15:12:23.6090512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2025-04-03T15:12:24.6096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2025-04-03T15:12:25.6093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.95,A,,,V,,V,,V*6E
2025-04-03T15:12:26.6101203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2025-04-03T15:12:27.6097907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2025-04-03T15:12:28.6095222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2025-04-03T15:12:29.6101726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2025-04-03T15:12:30.6098518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:12:31.5995502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-04-03T15:12:32.6001981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2025-04-03T15:12:33.6001975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2025-04-03T15:12:34.5998814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2025-04-03T15:12:35.6005149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.91,A,,,V,,V,,V*69
2025-04-03T15:12:36.6001976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.89,A,,,V,,V,,V*67
2025-04-03T15:12:37.6008384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-04-03T15:12:38.6005106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2025-04-03T15:12:39.6003655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2025-04-03T15:12:40.6010145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:12:41.6006872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2025-04-03T15:12:42.6003634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2025-04-03T15:12:43.6011496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2025-04-03T15:12:44.6010166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2025-04-03T15:12:45.6011829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-04-03T15:12:46.6008562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2025-04-03T15:12:47.6015061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2025-04-03T15:12:48.6011717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2025-04-03T15:12:49.6010216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-04-03T15:12:50.6016598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2025-04-03T15:12:51.6013397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2025-04-03T15:12:52.6010027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-04-03T15:12:53.6016424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2025-04-03T15:12:54.6014085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.05,A,,,V,,V,,V*62
2025-04-03T15:12:55.6020636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-04-03T15:12:56.6018125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2025-04-03T15:12:57.6016722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.08,A,,,V,,V,,V*64
2025-04-03T15:12:58.6021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2025-04-03T15:12:59.6018108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.15,A,,,V,,V,,V*66
2025-04-03T15:13:00.6024602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.20,A,,,V,,V,,V*65
2025-04-03T15:13:01.5921591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2025-04-03T15:13:02.6017952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.25,A,,,V,,V,,V*62
2025-04-03T15:13:03.6024367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2025-04-03T15:13:04.6021221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.27,A,,,V,,V,,V*67
2025-04-03T15:13:05.6027830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2025-04-03T15:13:06.6024218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.31,A,,,V,,V,,V*6D
2025-04-03T15:13:07.6023290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.35,A,,,V,,V,,V*69
2025-04-03T15:13:08.6021495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.43,A,,,V,,V,,V*61
2025-04-03T15:13:09.6023754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.48,A,,,V,,V,,V*6F
2025-04-03T15:13:10.6030293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.54,A,,,V,,V,,V*61
2025-04-03T15:13:11.6027596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.60,A,,,V,,V,,V*67
2025-04-03T15:13:12.6026501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.61,A,,,V,,V,,V*64
2025-04-03T15:13:13.6033102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.61,A,,,V,,V,,V*63
2025-04-03T15:13:14.6029780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.65,A,,,V,,V,,V*64
2025-04-03T15:13:15.6032289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.65,A,,,V,,V,,V*64
2025-04-03T15:13:16.6033845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.60,A,,,V,,V,,V*63
2025-04-03T15:13:17.6030701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.60,A,,,V,,V,,V*64
2025-04-03T15:13:18.6037106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.60,A,,,V,,V,,V*64
2025-04-03T15:13:19.6036748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.58,A,,,V,,V,,V*68
2025-04-03T15:13:20.6033473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.57,A,,,V,,V,,V*66
2025-04-03T15:13:21.6039862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.55,A,,,V,,V,,V*63
2025-04-03T15:13:22.5937125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.54,A,,,V,,V,,V*65
2025-04-03T15:13:23.6033411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.53,A,,,V,,V,,V*65
2025-04-03T15:13:24.5940217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.54,A,,,V,,V,,V*64
2025-04-03T15:13:25.5936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.53,A,,,V,,V,,V*63
2025-04-03T15:13:26.5943414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.50,A,,,V,,V,,V*66
2025-04-03T15:13:27.5940549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.48,A,,,V,,V,,V*68
2025-04-03T15:13:28.5937277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2025-04-03T15:13:29.6040729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.44,A,,,V,,V,,V*65
2025-04-03T15:13:30.6037476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2025-04-03T15:13:31.6044687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2025-04-03T15:13:32.6041517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2025-04-03T15:13:33.5938949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2025-04-03T15:13:34.6044944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2025-04-03T15:13:35.6042158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.37,A,,,V,,V,,V*67
2025-04-03T15:13:36.5949228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2025-04-03T15:13:37.6046372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.36,A,,,V,,V,,V*63
2025-04-03T15:13:38.6043286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.33,A,,,V,,V,,V*66
2025-04-03T15:13:39.5950918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2025-04-03T15:13:40.6047091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2025-04-03T15:13:41.5954088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2025-04-03T15:13:42.5950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2025-04-03T15:13:43.5955468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.26,A,,,V,,V,,V*62
2025-04-03T15:13:44.5951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.25,A,,,V,,V,,V*6E
2025-04-03T15:13:45.5948773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2025-04-03T15:13:46.5955428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2025-04-03T15:13:47.5952181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2025-04-03T15:13:48.5958606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2025-04-03T15:13:49.5955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2025-04-03T15:13:50.5952694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2025-04-03T15:13:51.5959144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-04-03T15:13:52.5955867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2025-04-03T15:13:53.5909193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-04-03T15:13:54.5836887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2025-04-03T15:13:55.5816221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2025-04-03T15:13:56.5822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2025-04-03T15:13:57.5819314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-04-03T15:13:58.5817196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2025-04-03T15:13:59.5823756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2025-04-03T15:14:00.5820389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-04-03T15:14:01.5817431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:14:02.5823910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:14:03.5820672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.97,A,,,V,,V,,V*66
2025-04-03T15:14:04.5827159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-03T15:14:05.5824002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-04-03T15:14:06.5830362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-04-03T15:14:07.5729197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2025-04-03T15:14:08.5825116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-04-03T15:14:09.5826366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2025-04-03T15:14:10.5832960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-04-03T15:14:11.5829578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2025-04-03T15:14:12.5826219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2025-04-03T15:14:13.5832811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2025-04-03T15:14:14.5729829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2025-04-03T15:14:15.5836094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2025-04-03T15:14:16.5836931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-04-03T15:14:17.5740511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-04-03T15:14:18.5837922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.99,A,,,V,,V,,V*61
2025-04-03T15:14:19.5835978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2025-04-03T15:14:20.5838474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2025-04-03T15:14:21.5835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:14:22.5841663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-04-03T15:14:23.5841085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2025-04-03T15:14:24.5839261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2025-04-03T15:14:25.5742273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2025-04-03T15:14:26.5741285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2025-04-03T15:14:27.5837644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-04-03T15:14:28.5744520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2025-04-03T15:14:29.5846601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2025-04-03T15:14:30.5844867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-04-03T15:14:31.5841330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.95,A,,,V,,V,,V*6F
2025-04-03T15:14:32.5847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.97,A,,,V,,V,,V*6F
2025-04-03T15:14:33.5744983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2025-04-03T15:14:34.5741672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-04-03T15:14:35.5745039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-03T15:14:36.5751544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.99,A,,,V,,V,,V*61
2025-04-03T15:14:37.5748196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.99,A,,,V,,V,,V*61
2025-04-03T15:14:38.5744891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2025-04-03T15:14:39.5753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2025-04-03T15:14:40.5749987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2025-04-03T15:14:41.5746409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2025-04-03T15:14:42.5753028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-04-03T15:14:43.5749726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2025-04-03T15:14:44.5757252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2025-04-03T15:14:45.5753978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-04-03T15:14:46.5750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2025-04-03T15:14:47.5757419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2025-04-03T15:14:48.5754577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2025-04-03T15:14:49.5751139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2025-04-03T15:14:50.5752188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2025-04-03T15:14:51.5757839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:14:52.5759045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2025-04-03T15:14:53.5755730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2025-04-03T15:14:54.5762268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2025-04-03T15:14:55.5758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2025-04-03T15:14:56.5765474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2025-04-03T15:14:57.5756905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2025-04-03T15:14:58.5763304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.05,A,,,V,,V,,V*63
2025-04-03T15:14:59.5766900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.05,A,,,V,,V,,V*63
2025-04-03T15:15:00.5768482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2025-04-03T15:15:01.5760823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-04-03T15:15:02.5767412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2025-04-03T15:15:03.5764084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2025-04-03T15:15:04.5770646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2025-04-03T15:15:05.5767251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.11,A,,,V,,V,,V*6E
2025-04-03T15:15:06.5763988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2025-04-03T15:15:07.5770481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2025-04-03T15:15:08.5767254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.15,A,,,V,,V,,V*6A
2025-04-03T15:15:09.5773829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2025-04-03T15:15:10.5770303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2025-04-03T15:15:11.5767553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2025-04-03T15:15:12.5774050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2025-04-03T15:15:13.5770742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2025-04-03T15:15:14.5777462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.01,A,,,V,,V,,V*67
2025-04-03T15:15:15.5775138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.00,A,,,V,,V,,V*64
2025-04-03T15:15:16.5777551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2025-04-03T15:15:17.5774302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2025-04-03T15:15:18.5780834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:15:19.5780514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:15:20.5777291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2025-04-03T15:15:21.5774383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2025-04-03T15:15:22.5780955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2025-04-03T15:15:23.5778679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2025-04-03T15:15:24.5780311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-04-03T15:15:25.5779604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2025-04-03T15:15:26.5686741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-04-03T15:15:27.5684059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.03,A,,,V,,V,,V*63
2025-04-03T15:15:28.5680822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-04-03T15:15:29.5683506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-04-03T15:15:30.5680120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2025-04-03T15:15:31.5688081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-04-03T15:15:32.5784181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-04-03T15:15:33.5791644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-04-03T15:15:34.5787468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2025-04-03T15:15:35.5788696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2025-04-03T15:15:36.5685848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:15:37.5693867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.93,A,,,V,,V,,V*6C
2025-04-03T15:15:38.5791361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.93,A,,,V,,V,,V*68
2025-04-03T15:15:39.5688456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2025-04-03T15:15:40.5694917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2025-04-03T15:15:41.5691709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2025-04-03T15:15:42.5690700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-04-03T15:15:43.5697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2025-04-03T15:15:44.5793346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.94,A,,,V,,V,,V*6F
2025-04-03T15:15:45.5695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2025-04-03T15:15:46.5697929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-04-03T15:15:47.5697351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.91,A,,,V,,V,,V*63
2025-04-03T15:15:48.5694082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-03T15:15:49.5700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.87,A,,,V,,V,,V*60
2025-04-03T15:15:50.5697195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.86,A,,,V,,V,,V*6B
2025-04-03T15:15:51.5703884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2025-04-03T15:15:52.5800127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-04-03T15:15:53.5702481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2025-04-03T15:15:54.5699283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2025-04-03T15:15:55.5705723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.79,A,,,V,,V,,V*60
2025-04-03T15:15:56.5702347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.77,A,,,V,,V,,V*6C
2025-04-03T15:15:57.5698951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2025-04-03T15:15:58.5705646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.81,A,,,V,,V,,V*63
2025-04-03T15:15:59.5702301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2025-04-03T15:16:00.5708872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.81,A,,,V,,V,,V*64
2025-04-03T15:16:01.5705685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2025-04-03T15:16:02.5712074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2025-04-03T15:16:03.5708705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2025-04-03T15:16:04.5705325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.79,A,,,V,,V,,V*6A
2025-04-03T15:16:05.5712070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.77,A,,,V,,V,,V*61
2025-04-03T15:16:06.5708888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.75,A,,,V,,V,,V*61
2025-04-03T15:16:07.5715024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2025-04-03T15:16:08.5711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.70,A,,,V,,V,,V*60
2025-04-03T15:16:09.5710714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.70,A,,,V,,V,,V*63
2025-04-03T15:16:10.5717231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.69,A,,,V,,V,,V*6F
2025-04-03T15:16:11.5714735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.67,A,,,V,,V,,V*61
2025-04-03T15:16:12.5610640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2025-04-03T15:16:13.5714960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.63,A,,,V,,V,,V*66
2025-04-03T15:16:14.5714459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.62,A,,,V,,V,,V*67
2025-04-03T15:16:15.5721071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.61,A,,,V,,V,,V*67
2025-04-03T15:16:16.5621434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.62,A,,,V,,V,,V*65
2025-04-03T15:16:17.5620191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.63,A,,,V,,V,,V*64
2025-04-03T15:16:18.5616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.66,A,,,V,,V,,V*61
2025-04-03T15:16:19.5614826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.69,A,,,V,,V,,V*6E
2025-04-03T15:16:20.5721036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.70,A,,,V,,V,,V*67
2025-04-03T15:16:21.5721502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2025-04-03T15:16:22.5718121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2025-04-03T15:16:23.5724696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.71,A,,,V,,V,,V*66
2025-04-03T15:16:24.5721303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2025-04-03T15:16:25.5727834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.76,A,,,V,,V,,V*65
2025-04-03T15:16:26.5724560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.79,A,,,V,,V,,V*68
2025-04-03T15:16:27.5721122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-03T15:16:28.5721899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-04-03T15:16:29.5731092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-04-03T15:16:30.5752787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-04-03T15:16:31.5724292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-04-03T15:16:32.5730792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-04-03T15:16:33.5627986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2025-04-03T15:16:34.5634555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.77,A,,,V,,V,,V*64
2025-04-03T15:16:35.5632679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.78,A,,,V,,V,,V*64
2025-04-03T15:16:36.5634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.78,A,,,V,,V,,V*6D
2025-04-03T15:16:37.5634057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.80,A,,,V,,V,,V*68
2025-04-03T15:16:38.5730274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-03T15:16:39.5628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2025-04-03T15:16:40.5629899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.88,A,,,V,,V,,V*6B
2025-04-03T15:16:41.5636718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.87,A,,,V,,V,,V*63
2025-04-03T15:16:42.5633131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-03T15:16:43.5540154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-04-03T15:16:44.5638609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.86,A,,,V,,V,,V*67
2025-04-03T15:16:45.5635315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.87,A,,,V,,V,,V*66
2025-04-03T15:16:46.5641837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.87,A,,,V,,V,,V*61
2025-04-03T15:16:47.5638446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.85,A,,,V,,V,,V*62
2025-04-03T15:16:48.5635184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2025-04-03T15:16:49.5641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.83,A,,,V,,V,,V*67
2025-04-03T15:16:50.5638340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.80,A,,,V,,V,,V*65
2025-04-03T15:16:51.5644841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-04-03T15:16:52.5641564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.77,A,,,V,,V,,V*6B
2025-04-03T15:16:53.5639581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.78,A,,,V,,V,,V*6B
2025-04-03T15:16:54.5646250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2025-04-03T15:16:55.5642726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-04-03T15:16:56.5649344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-04-03T15:16:57.5645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2025-04-03T15:16:58.5656731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.82,A,,,V,,V,,V*6E
2025-04-03T15:16:59.5648006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.84,A,,,V,,V,,V*68
2025-04-03T15:17:00.5650330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.86,A,,,V,,V,,V*65
2025-04-03T15:17:01.5646899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.85,A,,,V,,V,,V*62
2025-04-03T15:17:02.5653659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2025-04-03T15:17:03.5650083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.84,A,,,V,,V,,V*61
2025-04-03T15:17:04.5646908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.83,A,,,V,,V,,V*60
2025-04-03T15:17:05.5653434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.84,A,,,V,,V,,V*67
2025-04-03T15:17:06.5650069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.85,A,,,V,,V,,V*67
2025-04-03T15:17:07.5657179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.85,A,,,V,,V,,V*67
2025-04-03T15:17:08.5653787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-04-03T15:17:09.5550909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.88,A,,,V,,V,,V*6A
2025-04-03T15:17:10.5656948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.88,A,,,V,,V,,V*6B
2025-04-03T15:17:11.5653873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-04-03T15:17:12.5590610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.90,A,,,V,,V,,V*6F
2025-04-03T15:17:13.5658801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.89,A,,,V,,V,,V*64
2025-04-03T15:17:14.5655565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2025-04-03T15:17:15.5662948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-04-03T15:17:16.5659521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.93,A,,,V,,V,,V*61
2025-04-03T15:17:17.5656226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.93,A,,,V,,V,,V*61
2025-04-03T15:17:18.5662877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-04-03T15:17:19.5659422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2025-04-03T15:17:20.5666034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-04-03T15:17:21.5662625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-04-03T15:17:22.5659469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2025-04-03T15:17:23.5665823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:17:24.5664351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:17:25.5661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2025-04-03T15:17:26.5668586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-04-03T15:17:27.5665479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.93,A,,,V,,V,,V*64
2025-04-03T15:17:28.5663113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2025-04-03T15:17:29.5669545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.92,A,,,V,,V,,V*66
2025-04-03T15:17:30.5666277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.93,A,,,V,,V,,V*61
2025-04-03T15:17:31.5671434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.93,A,,,V,,V,,V*61
2025-04-03T15:17:32.5574080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-04-03T15:17:33.5670492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-04-03T15:17:34.5567422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2025-04-03T15:17:35.5574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.01,A,,,V,,V,,V*6A
2025-04-03T15:17:36.5571200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2025-04-03T15:17:37.5571217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.01,A,,,V,,V,,V*64
2025-04-03T15:17:38.5577626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.01,A,,,V,,V,,V*6A
2025-04-03T15:17:39.5574978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.02,A,,,V,,V,,V*69
2025-04-03T15:17:40.5576590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.03,A,,,V,,V,,V*68
2025-04-03T15:17:41.5573123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.02,A,,,V,,V,,V*6A
2025-04-03T15:17:42.5580448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.00,A,,,V,,V,,V*6C
2025-04-03T15:17:43.5577259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-04-03T15:17:44.5583952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:17:45.5580360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-04-03T15:17:46.5577096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2025-04-03T15:17:47.5585057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.03,A,,,V,,V,,V*6A
2025-04-03T15:17:48.5581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.01,A,,,V,,V,,V*6A
2025-04-03T15:17:49.5582039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2025-04-03T15:17:50.5578793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2025-04-03T15:17:51.5585148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2025-04-03T15:17:52.5583991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.93,A,,,V,,V,,V*62
2025-04-03T15:17:53.5583583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2025-04-03T15:17:54.5590090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2025-04-03T15:17:55.5590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2025-04-03T15:17:56.5597408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.03,A,,,V,,V,,V*6C
2025-04-03T15:17:57.5584344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2025-04-03T15:17:58.5590831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.01,A,,,V,,V,,V*6C
2025-04-03T15:17:59.5488762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-04-03T15:18:00.5595022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-04-03T15:18:01.5589437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-04-03T15:18:02.5596047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-04-03T15:18:03.5592594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:18:04.5589412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:18:05.5595958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-04-03T15:18:06.5592462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2025-04-03T15:18:07.5599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2025-04-03T15:18:08.5595838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:18:09.5595383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.94,A,,,V,,V,,V*6F
2025-04-03T15:18:10.5566253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:18:11.5493653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-04-03T15:18:12.5461125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-04-03T15:18:13.5458370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-04-03T15:18:14.5455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2025-04-03T15:18:15.5362049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-04-03T15:18:16.5362357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-04-03T15:18:17.5358984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-04-03T15:18:18.5465036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-04-03T15:18:19.5497883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2025-04-03T15:18:20.5394272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.03,A,,,V,,V,,V*69
2025-04-03T15:18:21.5361329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-04-03T15:18:22.5467538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-04-03T15:18:23.5464065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-04-03T15:18:24.5470649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.95,A,,,V,,V,,V*69
2025-04-03T15:18:25.5470066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.96,A,,,V,,V,,V*6B
2025-04-03T15:18:26.5468172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-04-03T15:18:27.5365012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-04-03T15:18:28.5465495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-04-03T15:18:29.5471918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-04-03T15:18:30.5466201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-04-03T15:18:31.5373101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2025-04-03T15:18:32.5370329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2025-04-03T15:18:33.5468855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.90,A,,,V,,V,,V*65
2025-04-03T15:18:34.5374876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.90,A,,,V,,V,,V*62
2025-04-03T15:18:35.5376298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-04-03T15:18:36.5378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.90,A,,,V,,V,,V*65
2025-04-03T15:18:37.5375452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2025-04-03T15:18:38.5372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-04-03T15:18:39.5478124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2025-04-03T15:18:40.5474724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-04-03T15:18:41.5481480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2025-04-03T15:18:42.5478268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:18:43.5375308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-04-03T15:18:44.5476974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:18:45.5475972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:18:46.5382900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-04-03T15:18:47.5379669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2025-04-03T15:18:48.5386372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-04-03T15:18:49.5384332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2025-04-03T15:18:50.5380993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2025-04-03T15:18:51.5388846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2025-04-03T15:18:52.5385599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2025-04-03T15:18:53.5382228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.10,A,,,V,,V,,V*63
2025-04-03T15:18:54.5388575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2025-04-03T15:18:55.5385532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.11,A,,,V,,V,,V*66
2025-04-03T15:18:56.5391968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.12,A,,,V,,V,,V*66
2025-04-03T15:18:57.5388627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.13,A,,,V,,V,,V*6F
2025-04-03T15:18:58.5386391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.11,A,,,V,,V,,V*6C
2025-04-03T15:18:59.5394716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.09,A,,,V,,V,,V*65
2025-04-03T15:19:00.5391281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2025-04-03T15:19:01.5388465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.08,A,,,V,,V,,V*61
2025-04-03T15:19:02.5394922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.04,A,,,V,,V,,V*6D
2025-04-03T15:19:03.5391681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.02,A,,,V,,V,,V*6A
2025-04-03T15:19:04.5398372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.01,A,,,V,,V,,V*6A
2025-04-03T15:19:05.5395009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2025-04-03T15:19:06.5391739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2025-04-03T15:19:07.5397967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.98,A,,,V,,V,,V*6B
2025-04-03T15:19:08.5394709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.98,A,,,V,,V,,V*65
2025-04-03T15:19:09.5401175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2025-04-03T15:19:10.5397879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2025-04-03T15:19:11.5395744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-04-03T15:19:12.5400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.93,A,,,V,,V,,V*6F
2025-04-03T15:19:13.5396813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-04-03T15:19:14.5403234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2025-04-03T15:19:15.5399995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2025-04-03T15:19:16.5406565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.89,A,,,V,,V,,V*69
2025-04-03T15:19:17.5303495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.88,A,,,V,,V,,V*6E
2025-04-03T15:19:18.5300162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.88,A,,,V,,V,,V*6A
2025-04-03T15:19:19.5404193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:19:20.5400945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:19:21.5407442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-04-03T15:19:22.5404320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2025-04-03T15:19:23.5311202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.03,A,,,V,,V,,V*69
2025-04-03T15:19:24.5307766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.04,A,,,V,,V,,V*6F
2025-04-03T15:19:25.5306416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2025-04-03T15:19:26.5312857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.05,A,,,V,,V,,V*61
2025-04-03T15:19:27.5409247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.08,A,,,V,,V,,V*6D
2025-04-03T15:19:28.5415904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.09,A,,,V,,V,,V*6C
2025-04-03T15:19:29.5412481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2025-04-03T15:19:30.5409093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2025-04-03T15:19:31.5415563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.18,A,,,V,,V,,V*61
2025-04-03T15:19:32.5312650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.21,A,,,V,,V,,V*69
2025-04-03T15:19:33.5319314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.20,A,,,V,,V,,V*69
2025-04-03T15:19:34.5316067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.20,A,,,V,,V,,V*6B
2025-04-03T15:19:35.5317132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.24,A,,,V,,V,,V*69
2025-04-03T15:19:36.5321610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.27,A,,,V,,V,,V*6A
2025-04-03T15:19:37.5320547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.29,A,,,V,,V,,V*66
2025-04-03T15:19:38.5418349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.31,A,,,V,,V,,V*67
2025-04-03T15:19:39.5414908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.32,A,,,V,,V,,V*65
2025-04-03T15:19:40.5322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.34,A,,,V,,V,,V*60
2025-04-03T15:19:41.5418168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.36,A,,,V,,V,,V*63
2025-04-03T15:19:42.5317005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.39,A,,,V,,V,,V*6D
2025-04-03T15:19:43.5323564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.41,A,,,V,,V,,V*63
2025-04-03T15:19:44.5320268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.42,A,,,V,,V,,V*60
2025-04-03T15:19:45.5326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.42,A,,,V,,V,,V*61
2025-04-03T15:19:46.5321993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.41,A,,,V,,V,,V*64
2025-04-03T15:19:47.5328342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.41,A,,,V,,V,,V*64
2025-04-03T15:19:48.5325004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.43,A,,,V,,V,,V*63
2025-04-03T15:19:49.5321715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.43,A,,,V,,V,,V*63
2025-04-03T15:19:50.5328168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.45,A,,,V,,V,,V*6C
2025-04-03T15:19:51.5322425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.47,A,,,V,,V,,V*6A
2025-04-03T15:19:52.5328922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.46,A,,,V,,V,,V*6A
2025-04-03T15:19:53.5325581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.45,A,,,V,,V,,V*6A
2025-04-03T15:19:54.5324861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.47,A,,,V,,V,,V*66
2025-04-03T15:19:55.5331292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.48,A,,,V,,V,,V*60
2025-04-03T15:19:56.5331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.48,A,,,V,,V,,V*60
2025-04-03T15:19:57.5328443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.51,A,,,V,,V,,V*68
2025-04-03T15:19:58.5335065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.47,A,,,V,,V,,V*6E
2025-04-03T15:19:59.5332018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.43,A,,,V,,V,,V*63
2025-04-03T15:20:00.5329960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.40,A,,,V,,V,,V*69
2025-04-03T15:20:01.5332694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.36,A,,,V,,V,,V*69
2025-04-03T15:20:02.5339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.33,A,,,V,,V,,V*6F
2025-04-03T15:20:03.5335828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.31,A,,,V,,V,,V*6B
2025-04-03T15:20:04.5332569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.30,A,,,V,,V,,V*69
2025-04-03T15:20:05.5339152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.31,A,,,V,,V,,V*68
2025-04-03T15:20:06.5335931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.30,A,,,V,,V,,V*6A
2025-04-03T15:20:07.5342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.28,A,,,V,,V,,V*63
2025-04-03T15:20:08.5339170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.24,A,,,V,,V,,V*69
2025-04-03T15:20:09.5338070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.25,A,,,V,,V,,V*68
2025-04-03T15:20:10.5244948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.24,A,,,V,,V,,V*6F
2025-04-03T15:20:11.5345297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.24,A,,,V,,V,,V*6D
2025-04-03T15:20:12.5343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.22,A,,,V,,V,,V*64
2025-04-03T15:20:13.5340422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.21,A,,,V,,V,,V*67
2025-04-03T15:20:14.5341553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.18,A,,,V,,V,,V*63
2025-04-03T15:20:15.5348125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.16,A,,,V,,V,,V*6C
2025-04-03T15:20:16.5342513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.13,A,,,V,,V,,V*6E
2025-04-03T15:20:17.5349074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.08,A,,,V,,V,,V*63
2025-04-03T15:20:18.5345687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.05,A,,,V,,V,,V*6C
2025-04-03T15:20:19.5342375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.03,A,,,V,,V,,V*6C
2025-04-03T15:20:20.5249420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-04-03T15:20:21.5345733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.98,A,,,V,,V,,V*6E
2025-04-03T15:20:22.5346848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2025-04-03T15:20:23.5253775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2025-04-03T15:20:24.5351065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.90,A,,,V,,V,,V*67
2025-04-03T15:20:25.5347683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.90,A,,,V,,V,,V*67
2025-04-03T15:20:26.5354521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.90,A,,,V,,V,,V*66
2025-04-03T15:20:27.5350907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.90,A,,,V,,V,,V*67
2025-04-03T15:20:28.5258013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-04-03T15:20:29.5355144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2025-04-03T15:20:30.5351936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2025-04-03T15:20:31.5259356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.80,A,,,V,,V,,V*62
2025-04-03T15:20:32.5357978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-03T15:20:33.5256932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2025-04-03T15:20:34.5353078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.73,A,,,V,,V,,V*6E
2025-04-03T15:20:35.5260030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.71,A,,,V,,V,,V*62
2025-04-03T15:20:36.5256905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.69,A,,,V,,V,,V*6F
2025-04-03T15:20:37.5264498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.67,A,,,V,,V,,V*69
2025-04-03T15:20:38.5263575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.68,A,,,V,,V,,V*67
2025-04-03T15:20:39.5262267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.69,A,,,V,,V,,V*69
2025-04-03T15:20:40.5264112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.69,A,,,V,,V,,V*68
2025-04-03T15:20:41.5260361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.70,A,,,V,,V,,V*60
2025-04-03T15:20:42.5258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.69,A,,,V,,V,,V*6A
2025-04-03T15:20:43.5264832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.67,A,,,V,,V,,V*62
2025-04-03T15:20:44.5261519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.69,A,,,V,,V,,V*6D
2025-04-03T15:20:45.5261047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.70,A,,,V,,V,,V*62
2025-04-03T15:20:46.5269308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.69,A,,,V,,V,,V*6D
2025-04-03T15:20:47.5268270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.69,A,,,V,,V,,V*6C
2025-04-03T15:20:48.5265020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.70,A,,,V,,V,,V*61
2025-04-03T15:20:49.5271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2025-04-03T15:20:50.5268150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.74,A,,,V,,V,,V*6A
2025-04-03T15:20:51.5265048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2025-04-03T15:20:52.5271467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-04-03T15:20:53.5273431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.74,A,,,V,,V,,V*64
2025-04-03T15:20:54.5271687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.73,A,,,V,,V,,V*66
2025-04-03T15:20:55.5268486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2025-04-03T15:20:56.5276152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.76,A,,,V,,V,,V*67
2025-04-03T15:20:57.5272870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-04-03T15:20:58.5269605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-04-03T15:20:59.5278539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.77,A,,,V,,V,,V*6B
2025-04-03T15:21:00.5275221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.77,A,,,V,,V,,V*6A
2025-04-03T15:21:01.5275739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.81,A,,,V,,V,,V*68
2025-04-03T15:21:02.5272279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.83,A,,,V,,V,,V*6C
2025-04-03T15:21:03.5278922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-04-03T15:21:04.5275578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2025-04-03T15:21:05.5182548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:21:06.5278779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.90,A,,,V,,V,,V*6E
2025-04-03T15:21:07.5284092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2025-04-03T15:21:08.5280940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2025-04-03T15:21:09.5277618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2025-04-03T15:21:10.5184495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-04-03T15:21:11.5280762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2025-04-03T15:21:12.5288471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-04-03T15:21:13.5286403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-04-03T15:21:14.5285253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2025-04-03T15:21:15.5281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.99,A,,,V,,V,,V*68
2025-04-03T15:21:16.5189145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.00,A,,,V,,V,,V*6B
2025-04-03T15:21:17.5185696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.01,A,,,V,,V,,V*6A
2025-04-03T15:21:18.5284210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2025-04-03T15:21:19.5291930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2025-04-03T15:21:20.5288820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.06,A,,,V,,V,,V*68
2025-04-03T15:21:21.5185673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.02,A,,,V,,V,,V*6F
2025-04-03T15:21:22.5291802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-04-03T15:21:23.5288498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-04-03T15:21:24.5189095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-04-03T15:21:25.5195442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2025-04-03T15:21:26.5193638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-04-03T15:21:27.5190228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2025-04-03T15:21:28.5196754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2025-04-03T15:21:29.5193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.88,A,,,V,,V,,V*63
2025-04-03T15:21:30.5299412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2025-04-03T15:21:31.5196951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2025-04-03T15:21:32.5303202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-04-03T15:21:33.5300387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-04-03T15:21:34.5298406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:21:35.5305016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:21:36.5313994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-04-03T15:21:37.5198897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2025-04-03T15:21:38.5197830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.96,A,,,V,,V,,V*6A
2025-04-03T15:21:39.5204127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-04-03T15:21:40.5201671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-04-03T15:21:41.5300184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2025-04-03T15:21:42.5202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.96,A,,,V,,V,,V*65
2025-04-03T15:21:43.5209965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-04-03T15:21:44.5206383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-04-03T15:21:45.5202927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2025-04-03T15:21:46.5206524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2025-04-03T15:21:47.5213508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.98,A,,,V,,V,,V*60
2025-04-03T15:21:48.5209924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-04-03T15:21:49.5206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-04-03T15:21:50.5213033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-04-03T15:21:51.5210481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.96,A,,,V,,V,,V*6E
2025-04-03T15:21:52.5208153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:21:53.5214761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2025-04-03T15:21:54.5211458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-04-03T15:21:55.5211002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.94,A,,,V,,V,,V*68
2025-04-03T15:21:56.5212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.93,A,,,V,,V,,V*6C
2025-04-03T15:21:57.5219432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-04-03T15:21:58.5217224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2025-04-03T15:21:59.5213807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-04-03T15:22:00.5215045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.92,A,,,V,,V,,V*61
2025-04-03T15:22:01.5223418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-04-03T15:22:02.5219931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-04-03T15:22:03.5216666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.98,A,,,V,,V,,V*60
2025-04-03T15:22:04.5223198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-04-03T15:22:05.5219976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2025-04-03T15:22:06.5126933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2025-04-03T15:22:07.5125912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2025-04-03T15:22:08.5128257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-04-03T15:22:09.5124887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-04-03T15:22:10.5160140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2025-04-03T15:22:11.5227835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.04,A,,,V,,V,,V*6E
2025-04-03T15:22:12.5225643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-04-03T15:22:13.5222219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-04-03T15:22:14.5129234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-04-03T15:22:15.5126073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2025-04-03T15:22:16.5233474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2025-04-03T15:22:17.5132922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-04-03T15:22:18.5229257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-04-03T15:22:19.5132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-04-03T15:22:20.5229248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-04-03T15:22:21.5235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-04-03T15:22:22.5132909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-04-03T15:22:23.5238873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-04-03T15:22:24.5235509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-04-03T15:22:25.5232303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-04-03T15:22:26.5139156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-04-03T15:22:27.5127043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2025-04-03T15:22:28.5054040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2025-04-03T15:22:29.4998728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-04-03T15:22:30.5095032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-04-03T15:22:31.5101552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-04-03T15:22:32.5000775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2025-04-03T15:22:33.5096768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-04-03T15:22:34.5104413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-04-03T15:22:35.5096754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.94,A,,,V,,V,,V*6D
2025-04-03T15:22:36.5003825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.94,A,,,V,,V,,V*6C
2025-04-03T15:22:37.5000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:22:38.5006905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-04-03T15:22:39.5003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2025-04-03T15:22:40.5109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-04-03T15:22:41.5006766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-04-03T15:22:42.5011050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-04-03T15:22:43.5007410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2025-04-03T15:22:44.5005446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.99,A,,,V,,V,,V*6A
2025-04-03T15:22:45.5011910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-04-03T15:22:46.5012166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2025-04-03T15:22:47.5008730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:22:48.5006509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-04-03T15:22:49.5013072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:22:50.5010603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-04-03T15:22:51.5017196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.99,A,,,V,,V,,V*6C
2025-04-03T15:22:52.5013828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-04-03T15:22:53.5010483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2025-04-03T15:22:54.5016911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-04-03T15:22:55.5017319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2025-04-03T15:22:56.5014209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.92,A,,,V,,V,,V*60
2025-04-03T15:22:57.5020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2025-04-03T15:22:58.5017259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-04-03T15:22:59.5015010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2025-04-03T15:23:00.5016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.90,A,,,V,,V,,V*65
2025-04-03T15:23:01.5019169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2025-04-03T15:23:02.5016040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-04-03T15:23:03.5022419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2025-04-03T15:23:04.5019024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-04-03T15:23:05.5025662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-04-03T15:23:06.5022407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-04-03T15:23:07.5021515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-04-03T15:23:08.5029399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.93,A,,,V,,V,,V*67
2025-04-03T15:23:09.5026123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2025-04-03T15:23:10.5022804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.95,A,,,V,,V,,V*60
2025-04-03T15:23:11.5022442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2025-04-03T15:23:12.5027482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2025-04-03T15:23:13.5024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-04-03T15:23:14.5031273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2025-04-03T15:23:15.5034132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-04-03T15:23:16.5032393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-03T15:23:17.5028930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-04-03T15:23:18.5029840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.87,A,,,V,,V,,V*64
2025-04-03T15:23:19.5036233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2025-04-03T15:23:20.4930697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2025-04-03T15:23:21.4937192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-04-03T15:23:22.4933789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2025-04-03T15:23:23.5040076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-04-03T15:23:24.4937216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-04-03T15:23:25.5034215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-03T15:23:26.5036312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-04-03T15:23:27.5073729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.82,A,,,V,,V,,V*6C
2025-04-03T15:23:28.5039850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.80,A,,,V,,V,,V*69
2025-04-03T15:23:29.5059741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2025-04-03T15:23:30.5042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.79,A,,,V,,V,,V*6F
2025-04-03T15:23:31.5039518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-04-03T15:23:32.5045991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-04-03T15:23:33.5042808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-04-03T15:23:34.4941708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-04-03T15:23:35.5040052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.85,A,,,V,,V,,V*6B
2025-04-03T15:23:36.4949044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.88,A,,,V,,V,,V*66
2025-04-03T15:23:37.4947670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-04-03T15:23:38.4950412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-04-03T15:23:39.4942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2025-04-03T15:23:40.4951198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2025-04-03T15:23:41.4947717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-04-03T15:23:42.4952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-04-03T15:23:43.4950189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-04-03T15:23:44.4946795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-04-03T15:23:45.4953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.93,A,,,V,,V,,V*68
2025-04-03T15:23:46.4950045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-04-03T15:23:47.4956721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-04-03T15:23:48.4953294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.01,A,,,V,,V,,V*62
2025-04-03T15:23:49.4950044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.05,A,,,V,,V,,V*63
2025-04-03T15:23:50.4951172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2025-04-03T15:23:51.4956187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.06,A,,,V,,V,,V*60
2025-04-03T15:23:52.4955053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2025-04-03T15:23:53.4953699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.12,A,,,V,,V,,V*65
2025-04-03T15:23:54.4975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.15,A,,,V,,V,,V*65
2025-04-03T15:23:55.4956940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.17,A,,,V,,V,,V*60
2025-04-03T15:23:56.4953518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.22,A,,,V,,V,,V*64
2025-04-03T15:23:57.4960067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.23,A,,,V,,V,,V*65
2025-04-03T15:23:58.4956706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.26,A,,,V,,V,,V*63
2025-04-03T15:23:59.4963386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.32,A,,,V,,V,,V*64
2025-04-03T15:24:00.4961422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.39,A,,,V,,V,,V*66
2025-04-03T15:24:01.4965898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.43,A,,,V,,V,,V*6A
2025-04-03T15:24:02.4962735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.45,A,,,V,,V,,V*6C
2025-04-03T15:24:03.4959346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.50,A,,,V,,V,,V*68
2025-04-03T15:24:04.4965795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.52,A,,,V,,V,,V*6B
2025-04-03T15:24:05.4962577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.53,A,,,V,,V,,V*6A
2025-04-03T15:24:06.4969716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.57,A,,,V,,V,,V*6D
2025-04-03T15:24:07.4966448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.58,A,,,V,,V,,V*63
2025-04-03T15:24:08.4963006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.59,A,,,V,,V,,V*64
2025-04-03T15:24:09.4969599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.57,A,,,V,,V,,V*6A
2025-04-03T15:24:10.4966201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.54,A,,,V,,V,,V*68
2025-04-03T15:24:11.4972695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.55,A,,,V,,V,,V*6B
2025-04-03T15:24:12.4972339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.51,A,,,V,,V,,V*60
2025-04-03T15:24:13.4973200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.48,A,,,V,,V,,V*60
2025-04-03T15:24:14.4969747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.46,A,,,V,,V,,V*67
2025-04-03T15:24:15.4976319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.46,A,,,V,,V,,V*6E
2025-04-03T15:24:16.4873442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.48,A,,,V,,V,,V*63
2025-04-03T15:24:17.4969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.48,A,,,V,,V,,V*67
2025-04-03T15:24:18.4877224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.49,A,,,V,,V,,V*68
2025-04-03T15:24:19.4879400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.52,A,,,V,,V,,V*63
2025-04-03T15:24:20.4876197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.52,A,,,V,,V,,V*62
2025-04-03T15:24:21.4872844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.51,A,,,V,,V,,V*64
2025-04-03T15:24:22.4879459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.53,A,,,V,,V,,V*66
2025-04-03T15:24:23.4876156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.50,A,,,V,,V,,V*62
2025-04-03T15:24:24.4882518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.47,A,,,V,,V,,V*64
2025-04-03T15:24:25.4879126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.45,A,,,V,,V,,V*64
2025-04-03T15:24:26.4877315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.45,A,,,V,,V,,V*67
2025-04-03T15:24:27.4977955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.44,A,,,V,,V,,V*66
2025-04-03T15:24:28.4980237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.42,A,,,V,,V,,V*61
2025-04-03T15:24:29.4977017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.42,A,,,V,,V,,V*63
2025-04-03T15:24:30.4883913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.44,A,,,V,,V,,V*64
2025-04-03T15:24:31.4980111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.44,A,,,V,,V,,V*65
2025-04-03T15:24:32.4986640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.43,A,,,V,,V,,V*6C
2025-04-03T15:24:33.4911655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.43,A,,,V,,V,,V*6C
2025-04-03T15:24:34.4989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.40,A,,,V,,V,,V*60
2025-04-03T15:24:35.4988224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.38,A,,,V,,V,,V*6F
2025-04-03T15:24:36.4885281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.36,A,,,V,,V,,V*6F
2025-04-03T15:24:37.4882423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.35,A,,,V,,V,,V*6C
2025-04-03T15:24:38.4889079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.33,A,,,V,,V,,V*69
2025-04-03T15:24:39.4885590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.29,A,,,V,,V,,V*61
2025-04-03T15:24:40.4892147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.25,A,,,V,,V,,V*6F
2025-04-03T15:24:41.4888838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.24,A,,,V,,V,,V*6C
2025-04-03T15:24:42.4895399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.24,A,,,V,,V,,V*6C
2025-04-03T15:24:43.4892027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.24,A,,,V,,V,,V*6C
2025-04-03T15:24:44.4888683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.22,A,,,V,,V,,V*6A
2025-04-03T15:24:45.4895292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.20,A,,,V,,V,,V*6D
2025-04-03T15:24:46.4892097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.21,A,,,V,,V,,V*6C
2025-04-03T15:24:47.4892705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.24,A,,,V,,V,,V*6F
2025-04-03T15:24:48.4899327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.26,A,,,V,,V,,V*61
2025-04-03T15:24:49.4895895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.24,A,,,V,,V,,V*62
2025-04-03T15:24:50.4894607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.22,A,,,V,,V,,V*64
2025-04-03T15:24:51.4901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.20,A,,,V,,V,,V*65
2025-04-03T15:24:52.4895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.19,A,,,V,,V,,V*6F
2025-04-03T15:24:53.4902267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.22,A,,,V,,V,,V*65
2025-04-03T15:24:54.4898964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.23,A,,,V,,V,,V*66
2025-04-03T15:24:55.4901169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.24,A,,,V,,V,,V*60
2025-04-03T15:24:56.4897923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.22,A,,,V,,V,,V*65
2025-04-03T15:24:57.4905097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.19,A,,,V,,V,,V*6C
2025-04-03T15:24:58.4901733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.17,A,,,V,,V,,V*63
2025-04-03T15:24:59.4899568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.19,A,,,V,,V,,V*63
2025-04-03T15:25:00.4806731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.24,A,,,V,,V,,V*62
2025-04-03T15:25:01.4902894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.28,A,,,V,,V,,V*6F
2025-04-03T15:25:02.4909386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.29,A,,,V,,V,,V*6D
2025-04-03T15:25:03.4906085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.28,A,,,V,,V,,V*61
2025-04-03T15:25:04.4902648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.26,A,,,V,,V,,V*6D
2025-04-03T15:25:05.4909237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.24,A,,,V,,V,,V*69
2025-04-03T15:25:06.4906063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.22,A,,,V,,V,,V*6D
2025-04-03T15:25:07.4905428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2025-04-03T15:25:08.4912121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.19,A,,,V,,V,,V*67
2025-04-03T15:25:09.4909142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.15,A,,,V,,V,,V*6C
2025-04-03T15:25:10.4905870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.13,A,,,V,,V,,V*6D
2025-04-03T15:25:11.4912378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.11,A,,,V,,V,,V*6F
2025-04-03T15:25:12.4812669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.11,A,,,V,,V,,V*6A
2025-04-03T15:25:13.4809457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.11,A,,,V,,V,,V*64
2025-04-03T15:25:14.4916202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.08,A,,,V,,V,,V*6D
2025-04-03T15:25:15.4913046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.07,A,,,V,,V,,V*63
2025-04-03T15:25:16.4919498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2025-04-03T15:25:17.4916127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2025-04-03T15:25:18.4912838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.04,A,,,V,,V,,V*6F
2025-04-03T15:25:19.4916358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.04,A,,,V,,V,,V*60
2025-04-03T15:25:20.4815424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2025-04-03T15:25:21.4921709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-04-03T15:25:22.4818700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2025-04-03T15:25:23.4815509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2025-04-03T15:25:24.4817174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2025-04-03T15:25:25.4824543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2025-04-03T15:25:26.4920892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.09,A,,,V,,V,,V*6E
2025-04-03T15:25:27.4919253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2025-04-03T15:25:28.4826078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.07,A,,,V,,V,,V*67
2025-04-03T15:25:29.4922414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2025-04-03T15:25:30.4829246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-04-03T15:25:31.4824611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2025-04-03T15:25:32.4821195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2025-04-03T15:25:33.4830961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2025-04-03T15:25:34.4827533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2025-04-03T15:25:35.4824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2025-04-03T15:25:36.4830720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2025-04-03T15:25:37.4860878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-04-03T15:25:38.4828072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-04-03T15:25:39.4826945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2025-04-03T15:25:40.4833273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.04,A,,,V,,V,,V*66
2025-04-03T15:25:41.4830106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-04-03T15:25:42.4836491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.01,A,,,V,,V,,V*60
2025-04-03T15:25:43.4831170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2025-04-03T15:25:44.4850453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2025-04-03T15:25:45.4834488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-04-03T15:25:46.4831116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2025-04-03T15:25:47.4837661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.96,A,,,V,,V,,V*65
2025-04-03T15:25:48.4834830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-04-03T15:25:49.4837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2025-04-03T15:25:50.4833765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-04-03T15:25:51.4840381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2025-04-03T15:25:52.4837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.97,A,,,V,,V,,V*60
2025-04-03T15:25:53.4843729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-04-03T15:25:54.4840249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.96,A,,,V,,V,,V*62
2025-04-03T15:25:55.4839131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.98,A,,,V,,V,,V*65
2025-04-03T15:25:56.4844062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2025-04-03T15:25:57.4840737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2025-04-03T15:25:58.4848096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2025-04-03T15:25:59.4847307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2025-04-03T15:26:00.4845211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2025-04-03T15:26:01.4850494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.00,A,,,V,,V,,V*6D
2025-04-03T15:26:02.4846898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.02,A,,,V,,V,,V*6E
2025-04-03T15:26:03.4843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2025-04-03T15:26:04.4850227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.00,A,,,V,,V,,V*6C
2025-04-03T15:26:05.4846924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-04-03T15:26:06.4853631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2025-04-03T15:26:07.4881786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.98,A,,,V,,V,,V*6E
2025-04-03T15:26:08.4846940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.97,A,,,V,,V,,V*66
2025-04-03T15:26:09.4853520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-04-03T15:26:10.4848072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2025-04-03T15:26:11.4857767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.94,A,,,V,,V,,V*61
2025-04-03T15:26:12.4854460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2025-04-03T15:26:13.4854388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-04-03T15:26:14.4850797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2025-04-03T15:26:15.4858703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-04-03T15:26:16.4853489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-04-03T15:26:17.4859988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.94,A,,,V,,V,,V*63
2025-04-03T15:26:18.4861019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-04-03T15:26:19.4860522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-04-03T15:26:20.4862607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.96,A,,,V,,V,,V*6E
2025-04-03T15:26:21.4859719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-04-03T15:26:22.4856506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-04-03T15:26:23.4862980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-04-03T15:26:24.4859644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-04-03T15:26:25.4866286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.96,A,,,V,,V,,V*65
2025-04-03T15:26:26.4764620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-04-03T15:26:27.4769429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-04-03T15:26:28.4782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2025-04-03T15:26:29.4762656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-04-03T15:26:30.4769224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-04-03T15:26:31.4768136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2025-04-03T15:26:32.4764720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2025-04-03T15:26:33.4772233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2025-04-03T15:26:34.4868649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-04-03T15:26:35.4788459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-04-03T15:26:36.4774621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.97,A,,,V,,V,,V*67
2025-04-03T15:26:37.4870927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.98,A,,,V,,V,,V*68
2025-04-03T15:26:38.4768054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-04-03T15:26:39.4774513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-04-03T15:26:40.4771226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2025-04-03T15:26:41.4777656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-04-03T15:26:42.4774408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:26:43.4880513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-04-03T15:26:44.4777596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:26:45.4717447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2025-04-03T15:26:46.4650677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-04-03T15:26:47.4633805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:26:48.4640281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-04-03T15:26:49.4636858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.93,A,,,V,,V,,V*69
2025-04-03T15:26:50.4643651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-04-03T15:26:51.4643146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-04-03T15:26:52.4639961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-04-03T15:26:53.4641243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-04-03T15:26:54.4637836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-04-03T15:26:55.4644897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2025-04-03T15:26:56.4641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:26:57.4648153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.90,A,,,V,,V,,V*6A
2025-04-03T15:26:58.4644807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.89,A,,,V,,V,,V*61
2025-04-03T15:26:59.4641496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.87,A,,,V,,V,,V*61
2025-04-03T15:27:00.4648040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.88,A,,,V,,V,,V*60
2025-04-03T15:27:01.4649741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.87,A,,,V,,V,,V*6E
2025-04-03T15:27:02.4646347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-04-03T15:27:03.4652967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:27:04.4649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.96,A,,,V,,V,,V*6C
2025-04-03T15:27:05.4646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2025-04-03T15:27:06.4652735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2025-04-03T15:27:07.4652347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-04-03T15:27:08.4650864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.89,A,,,V,,V,,V*60
2025-04-03T15:27:09.4652370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.88,A,,,V,,V,,V*61
2025-04-03T15:27:10.4648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.85,A,,,V,,V,,V*6D
2025-04-03T15:27:11.4657156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.85,A,,,V,,V,,V*6F
2025-04-03T15:27:12.4559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:27:13.4655311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2025-04-03T15:27:14.4652351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2025-04-03T15:27:15.4658834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2025-04-03T15:27:16.4655584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2025-04-03T15:27:17.4677835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:27:18.4661099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.89,A,,,V,,V,,V*62
2025-04-03T15:27:19.4657838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.90,A,,,V,,V,,V*68
2025-04-03T15:27:20.4664259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2025-04-03T15:27:21.4563768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-04-03T15:27:22.4660038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.91,A,,,V,,V,,V*67
2025-04-03T15:27:23.4567729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.93,A,,,V,,V,,V*64
2025-04-03T15:27:24.4663989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.95,A,,,V,,V,,V*62
2025-04-03T15:27:25.4660709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2025-04-03T15:27:26.4667305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.95,A,,,V,,V,,V*63
2025-04-03T15:27:27.4664014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.95,A,,,V,,V,,V*6C
2025-04-03T15:27:28.4570835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.95,A,,,V,,V,,V*62
2025-04-03T15:27:29.4667296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:27:30.4664780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.94,A,,,V,,V,,V*6C
2025-04-03T15:27:31.4671446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2025-04-03T15:27:32.4572450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2025-04-03T15:27:33.4668613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2025-04-03T15:27:34.4572597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-04-03T15:27:35.4668844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-04-03T15:27:36.4570653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:27:37.4577146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-04-03T15:27:38.4573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:27:39.4570627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.92,A,,,V,,V,,V*65
2025-04-03T15:27:40.4577133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.91,A,,,V,,V,,V*68
2025-04-03T15:27:41.4571199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.90,A,,,V,,V,,V*69
2025-04-03T15:27:42.4577705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2025-04-03T15:27:43.4574522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2025-04-03T15:27:44.4580946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.89,A,,,V,,V,,V*65
2025-04-03T15:27:45.4581229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2025-04-03T15:27:46.4576781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2025-04-03T15:27:47.4583368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.89,A,,,V,,V,,V*64
2025-04-03T15:27:48.4580084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.89,A,,,V,,V,,V*64
2025-04-03T15:27:49.4576671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2025-04-03T15:27:50.4583165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2025-04-03T15:27:51.4579941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:27:52.4586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2025-04-03T15:27:53.4583158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-04-03T15:27:54.4580479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.88,A,,,V,,V,,V*67
2025-04-03T15:27:55.4586883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.86,A,,,V,,V,,V*60
2025-04-03T15:27:56.4584317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.86,A,,,V,,V,,V*6F
2025-04-03T15:27:57.4590926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:27:58.4590864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.89,A,,,V,,V,,V*61
2025-04-03T15:27:59.4587421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.90,A,,,V,,V,,V*67
2025-04-03T15:28:00.4588764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.90,A,,,V,,V,,V*67
2025-04-03T15:28:01.4589829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-04-03T15:28:02.4586574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2025-04-03T15:28:03.4493972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.88,A,,,V,,V,,V*63
2025-04-03T15:28:04.4589773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2025-04-03T15:28:05.4596282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2025-04-03T15:28:06.4592961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-04-03T15:28:07.4589001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-04-03T15:28:08.4595512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-04-03T15:28:09.4592937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2025-04-03T15:28:10.4599152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2025-04-03T15:28:11.4595840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2025-04-03T15:28:12.4592539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2025-04-03T15:28:13.4600569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2025-04-03T15:28:14.4597336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2025-04-03T15:28:15.4598633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2025-04-03T15:28:16.4600901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:28:17.4597764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:28:18.4504618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:28:19.4600807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-04-03T15:28:20.4607570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2025-04-03T15:28:21.4504352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-03T15:28:22.4600730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.90,A,,,V,,V,,V*6B
2025-04-03T15:28:23.4508052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.88,A,,,V,,V,,V*65
2025-04-03T15:28:24.4504617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.87,A,,,V,,V,,V*6A
2025-04-03T15:28:25.4511132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-04-03T15:28:26.4607537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-04-03T15:28:27.4504475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.86,A,,,V,,V,,V*69
2025-04-03T15:28:28.4511887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-04-03T15:28:29.4508633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-04-03T15:28:30.4506130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-04-03T15:28:31.4612263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2025-04-03T15:28:32.4509522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.90,A,,,V,,V,,V*6E
2025-04-03T15:28:33.4515912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.89,A,,,V,,V,,V*6C
2025-04-03T15:28:34.4516861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2025-04-03T15:28:35.4513534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.89,A,,,V,,V,,V*62
2025-04-03T15:28:36.4513980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2025-04-03T15:28:37.4510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2025-04-03T15:28:38.4616765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2025-04-03T15:28:39.4513949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.89,A,,,V,,V,,V*60
2025-04-03T15:28:40.4516170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2025-04-03T15:28:41.4522757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:28:42.4519860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2025-04-03T15:28:43.4516580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.91,A,,,V,,V,,V*65
2025-04-03T15:28:44.4523878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2025-04-03T15:28:45.4520250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.93,A,,,V,,V,,V*6B
2025-04-03T15:28:46.4516970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.93,A,,,V,,V,,V*6A
2025-04-03T15:28:47.4523526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.94,A,,,V,,V,,V*6D
2025-04-03T15:28:48.4520172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2025-04-03T15:28:49.4526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2025-04-03T15:28:50.4528306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2025-04-03T15:28:51.4524955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.91,A,,,V,,V,,V*60
2025-04-03T15:28:52.4522509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.90,A,,,V,,V,,V*62
2025-04-03T15:28:53.4528957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.91,A,,,V,,V,,V*61
2025-04-03T15:28:54.4525758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.90,A,,,V,,V,,V*60
2025-04-03T15:28:55.4532312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.89,A,,,V,,V,,V*6A
2025-04-03T15:28:56.4528951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.92,A,,,V,,V,,V*66
2025-04-03T15:28:57.4526050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.91,A,,,V,,V,,V*65
2025-04-03T15:28:58.4532638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2025-04-03T15:28:59.4529424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2025-04-03T15:29:00.4535767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2025-04-03T15:29:01.4532429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2025-04-03T15:29:02.4529109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2025-04-03T15:29:03.4535582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.80,A,,,V,,V,,V*65
2025-04-03T15:29:04.4532423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2025-04-03T15:29:05.4538760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2025-04-03T15:29:06.4530698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.81,A,,,V,,V,,V*6E
2025-04-03T15:29:07.4536218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.82,A,,,V,,V,,V*62
2025-04-03T15:29:08.4534755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.83,A,,,V,,V,,V*64
2025-04-03T15:29:09.4541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.83,A,,,V,,V,,V*62
2025-04-03T15:29:10.4538006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2025-04-03T15:29:11.4534611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.82,A,,,V,,V,,V*6E
2025-04-03T15:29:12.4541037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2025-04-03T15:29:13.4538790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2025-04-03T15:29:14.4537242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2025-04-03T15:29:15.4539561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2025-04-03T15:29:16.4546239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2025-04-03T15:29:17.4542770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.78,A,,,V,,V,,V*6E
2025-04-03T15:29:18.4539585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2025-04-03T15:29:19.4546124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2025-04-03T15:29:20.4542695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2025-04-03T15:29:21.4550289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2025-04-03T15:29:22.4546946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.80,A,,,V,,V,,V*62
2025-04-03T15:29:23.4543586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2025-04-03T15:29:24.4472849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.74,A,,,V,,V,,V*66
2025-04-03T15:29:25.4450641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.75,A,,,V,,V,,V*68
2025-04-03T15:29:26.4448405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2025-04-03T15:29:27.4447332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2025-04-03T15:29:28.4446121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.75,A,,,V,,V,,V*67
2025-04-03T15:29:29.4453887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2025-04-03T15:29:30.4450486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2025-04-03T15:29:31.4550763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2025-04-03T15:29:32.4557376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.79,A,,,V,,V,,V*69
2025-04-03T15:29:33.4454298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.81,A,,,V,,V,,V*6F
2025-04-03T15:29:34.4557085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.82,A,,,V,,V,,V*6A
2025-04-03T15:29:35.4553830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.81,A,,,V,,V,,V*69
2025-04-03T15:29:36.4461328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.80,A,,,V,,V,,V*62
2025-04-03T15:29:37.4457660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2025-04-03T15:29:38.4454645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.78,A,,,V,,V,,V*6A
2025-04-03T15:29:39.4461020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.80,A,,,V,,V,,V*6C
2025-04-03T15:29:40.4558653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.83,A,,,V,,V,,V*61
2025-04-03T15:29:41.4461409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.81,A,,,V,,V,,V*6B
2025-04-03T15:29:42.4458086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2025-04-03T15:29:43.4461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2025-04-03T15:29:44.4458289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2025-04-03T15:29:45.4466221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.73,A,,,V,,V,,V*60
2025-04-03T15:29:46.4464625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2025-04-03T15:29:47.4461387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.68,A,,,V,,V,,V*68
2025-04-03T15:29:48.4462563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.69,A,,,V,,V,,V*6B
2025-04-03T15:29:49.4469060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.69,A,,,V,,V,,V*64
2025-04-03T15:29:50.4470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.67,A,,,V,,V,,V*65
2025-04-03T15:29:51.4467593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.67,A,,,V,,V,,V*64
2025-04-03T15:29:52.4464356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.71,A,,,V,,V,,V*63
2025-04-03T15:29:53.4465652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.71,A,,,V,,V,,V*60
2025-04-03T15:29:54.4472106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.71,A,,,V,,V,,V*67
2025-04-03T15:29:55.4468750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.72,A,,,V,,V,,V*64
2025-04-03T15:29:56.4475317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.72,A,,,V,,V,,V*67
2025-04-03T15:29:57.4473541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.73,A,,,V,,V,,V*68
2025-04-03T15:29:58.4472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2025-04-03T15:29:59.4474268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.76,A,,,V,,V,,V*62
2025-04-03T15:30:00.4471092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.76,A,,,V,,V,,V*63
2025-04-03T15:30:01.4478180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2025-04-03T15:30:02.4474841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2025-04-03T15:30:03.4471541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.76,A,,,V,,V,,V*6C
2025-04-03T15:30:04.4478048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.77,A,,,V,,V,,V*63
2025-04-03T15:30:05.4474640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.74,A,,,V,,V,,V*62
2025-04-03T15:30:06.4481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.73,A,,,V,,V,,V*64
2025-04-03T15:30:07.4477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2025-04-03T15:30:08.4474616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.71,A,,,V,,V,,V*63
2025-04-03T15:30:09.4481410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.69,A,,,V,,V,,V*62
2025-04-03T15:30:10.4478178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.67,A,,,V,,V,,V*65
2025-04-03T15:30:11.4484816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.66,A,,,V,,V,,V*64
2025-04-03T15:30:12.4481468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.68,A,,,V,,V,,V*6B
2025-04-03T15:30:13.4477953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.69,A,,,V,,V,,V*6A
2025-04-03T15:30:14.4488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.69,A,,,V,,V,,V*6A
2025-04-03T15:30:15.4486079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.71,A,,,V,,V,,V*62
2025-04-03T15:30:16.4482926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.73,A,,,V,,V,,V*62
2025-04-03T15:30:17.4489235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2025-04-03T15:30:18.4485961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2025-04-03T15:30:19.4482666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.68,A,,,V,,V,,V*6C
2025-04-03T15:30:20.4489369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.66,A,,,V,,V,,V*62
2025-04-03T15:30:21.4386349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.66,A,,,V,,V,,V*67
2025-04-03T15:30:22.4393704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.65,A,,,V,,V,,V*66
2025-04-03T15:30:23.4390000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.66,A,,,V,,V,,V*65
2025-04-03T15:30:24.4394643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.67,A,,,V,,V,,V*65
2025-04-03T15:30:25.4391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.65,A,,,V,,V,,V*6F
2025-04-03T15:30:26.4395400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-04-03T15:30:27.4392175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2025-04-03T15:30:28.4492624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-04-03T15:30:29.4489362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.60,A,,,V,,V,,V*61
2025-04-03T15:30:30.4499565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.61,A,,,V,,V,,V*62
2025-04-03T15:30:31.4492596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.60,A,,,V,,V,,V*63
2025-04-03T15:30:32.4499703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-04-03T15:30:33.4396840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-04-03T15:30:34.4393511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2025-04-03T15:30:35.4400022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-04-03T15:30:36.4501103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.64,A,,,V,,V,,V*6C
2025-04-03T15:30:37.4398242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.62,A,,,V,,V,,V*6B
2025-04-03T15:30:38.4404613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.60,A,,,V,,V,,V*68
2025-04-03T15:30:39.4500986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-04-03T15:30:40.4499225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-04-03T15:30:41.4406291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.60,A,,,V,,V,,V*65
2025-04-03T15:30:42.4402754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.62,A,,,V,,V,,V*64
2025-04-03T15:30:43.4399504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-04-03T15:30:44.4406003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-03T15:30:45.4402815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-04-03T15:30:46.4409302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2025-04-03T15:30:47.4405871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-04-03T15:30:48.4402561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.65,A,,,V,,V,,V*6C
2025-04-03T15:30:49.4409187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.66,A,,,V,,V,,V*65
2025-04-03T15:30:50.4410627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.65,A,,,V,,V,,V*6C
2025-04-03T15:30:51.4408649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2025-04-03T15:30:52.4405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.64,A,,,V,,V,,V*63
2025-04-03T15:30:53.4412349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.65,A,,,V,,V,,V*6C
2025-04-03T15:30:54.4408930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.64,A,,,V,,V,,V*62
2025-04-03T15:30:55.4407191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.62,A,,,V,,V,,V*64
2025-04-03T15:30:56.4413804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.63,A,,,V,,V,,V*65
2025-04-03T15:30:57.4410352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.65,A,,,V,,V,,V*61
2025-04-03T15:30:58.4409733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.65,A,,,V,,V,,V*67
2025-04-03T15:30:59.4414368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.64,A,,,V,,V,,V*64
2025-04-03T15:31:00.4411003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:31:01.4419311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.64,A,,,V,,V,,V*6C
2025-04-03T15:31:02.4381353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:31:03.4320404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.64,A,,,V,,V,,V*64
2025-04-03T15:31:04.4277992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2025-04-03T15:31:05.4274685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.64,A,,,V,,V,,V*60
2025-04-03T15:31:06.4281315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.66,A,,,V,,V,,V*60
2025-04-03T15:31:07.4277876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-04-03T15:31:08.4278781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-03T15:31:09.4276669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.63,A,,,V,,V,,V*67
2025-04-03T15:31:10.4279197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.64,A,,,V,,V,,V*61
2025-04-03T15:31:11.4278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-03T15:31:12.4284520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.66,A,,,V,,V,,V*60
2025-04-03T15:31:13.4285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.65,A,,,V,,V,,V*62
2025-04-03T15:31:14.4283240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.66,A,,,V,,V,,V*6F
2025-04-03T15:31:15.4289841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:31:16.4287256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-04-03T15:31:17.4289593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.67,A,,,V,,V,,V*6F
2025-04-03T15:31:18.4288617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.71,A,,,V,,V,,V*69
2025-04-03T15:31:19.4285263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.70,A,,,V,,V,,V*67
2025-04-03T15:31:20.4291803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.69,A,,,V,,V,,V*6F
2025-04-03T15:31:21.4288531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.70,A,,,V,,V,,V*66
2025-04-03T15:31:22.4285201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.70,A,,,V,,V,,V*69
2025-04-03T15:31:23.4291917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.68,A,,,V,,V,,V*6D
2025-04-03T15:31:24.4288337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-04-03T15:31:25.4292090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-04-03T15:31:26.4290987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.68,A,,,V,,V,,V*6C
2025-04-03T15:31:27.4297521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-04-03T15:31:28.4294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-04-03T15:31:29.4290853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.67,A,,,V,,V,,V*67
2025-04-03T15:31:30.4297302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2025-04-03T15:31:31.4293986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.66,A,,,V,,V,,V*66
2025-04-03T15:31:32.4201012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.66,A,,,V,,V,,V*6F
2025-04-03T15:31:33.4297856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.66,A,,,V,,V,,V*61
2025-04-03T15:31:34.4195162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.67,A,,,V,,V,,V*61
2025-04-03T15:31:35.4196615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2025-04-03T15:31:36.4195099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.66,A,,,V,,V,,V*6F
2025-04-03T15:31:37.4196569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.66,A,,,V,,V,,V*61
2025-04-03T15:31:38.4198707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.68,A,,,V,,V,,V*6F
2025-04-03T15:31:39.4205299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2025-04-03T15:31:40.4202404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.67,A,,,V,,V,,V*60
2025-04-03T15:31:41.4201023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.67,A,,,V,,V,,V*60
2025-04-03T15:31:42.4207692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-04-03T15:31:43.4204176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.70,A,,,V,,V,,V*64
2025-04-03T15:31:44.4200981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.71,A,,,V,,V,,V*62
2025-04-03T15:31:45.4207312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2025-04-03T15:31:46.4204693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.71,A,,,V,,V,,V*62
2025-04-03T15:31:47.4210952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.73,A,,,V,,V,,V*60
2025-04-03T15:31:48.4208465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.74,A,,,V,,V,,V*67
2025-04-03T15:31:49.4205313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2025-04-03T15:31:50.4209026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2025-04-03T15:31:51.4207900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.69,A,,,V,,V,,V*6A
2025-04-03T15:31:52.4214402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.68,A,,,V,,V,,V*69
2025-04-03T15:31:53.4211026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.67,A,,,V,,V,,V*66
2025-04-03T15:31:54.4211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T15:31:55.4218011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T15:31:56.4214615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.69,A,,,V,,V,,V*68
2025-04-03T15:31:57.4211196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.70,A,,,V,,V,,V*62
2025-04-03T15:31:58.4217662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.71,A,,,V,,V,,V*64
2025-04-03T15:31:59.4214281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.71,A,,,V,,V,,V*64
2025-04-03T15:32:00.4212592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-04-03T15:32:01.4219042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T15:32:02.4215763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.64,A,,,V,,V,,V*65
2025-04-03T15:32:03.4222185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.62,A,,,V,,V,,V*63
2025-04-03T15:32:04.4219033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:32:05.4215663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:32:06.4224661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:32:07.4221450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T15:32:08.4221754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:32:09.4218331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T15:32:10.4219231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:32:11.4225782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:32:12.4223298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:32:13.4222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T15:32:14.4228749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:32:15.4225874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:32:16.4232419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.59,A,,,V,,V,,V*67
2025-04-03T15:32:17.4228962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T15:32:18.4161891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:32:19.4232154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:32:20.4228931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2025-04-03T15:32:21.4235459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:32:22.4233460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:32:23.4130520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:32:24.4137962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:32:25.4135278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:32:26.4231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:32:27.4138419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:32:28.4234706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2025-04-03T15:32:29.4141673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:32:30.4137200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T15:32:31.4135252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:32:32.4143998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:32:33.4142789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.62,A,,,V,,V,,V*61
2025-04-03T15:32:34.4239211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:32:35.4245591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-03T15:32:36.4145384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.57,A,,,V,,V,,V*61
2025-04-03T15:32:37.4241789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-04-03T15:32:38.4142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.61,A,,,V,,V,,V*64
2025-04-03T15:32:39.4144480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:32:40.4141105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.55,A,,,V,,V,,V*6A
2025-04-03T15:32:41.4147647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.54,A,,,V,,V,,V*69
2025-04-03T15:32:42.4158058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T15:32:43.4150901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2025-04-03T15:32:44.4147672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2025-04-03T15:32:45.4144206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:32:46.4150763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.55,A,,,V,,V,,V*6B
2025-04-03T15:32:47.4147383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-04-03T15:32:48.4148883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.55,A,,,V,,V,,V*6F
2025-04-03T15:32:49.4148030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.53,A,,,V,,V,,V*6E
2025-04-03T15:32:50.4154600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2025-04-03T15:32:51.4151267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.50,A,,,V,,V,,V*62
2025-04-03T15:32:52.4150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.48,A,,,V,,V,,V*68
2025-04-03T15:32:53.4176921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.48,A,,,V,,V,,V*6E
2025-04-03T15:32:54.4151515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.50,A,,,V,,V,,V*67
2025-04-03T15:32:55.4156992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.49,A,,,V,,V,,V*6F
2025-04-03T15:32:56.4151446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-04-03T15:32:57.4158050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.52,A,,,V,,V,,V*62
2025-04-03T15:32:58.4154646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-04-03T15:32:59.4161097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.52,A,,,V,,V,,V*62
2025-04-03T15:33:00.4160361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.51,A,,,V,,V,,V*62
2025-04-03T15:33:01.4157041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.49,A,,,V,,V,,V*6B
2025-04-03T15:33:02.4163748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.49,A,,,V,,V,,V*6A
2025-04-03T15:33:03.4160270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2025-04-03T15:33:04.4157013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2025-04-03T15:33:05.4163581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-04-03T15:33:06.4160213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.53,A,,,V,,V,,V*6A
2025-04-03T15:33:07.4167856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.56,A,,,V,,V,,V*6B
2025-04-03T15:33:08.4164592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:33:09.4161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:33:10.4167642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T15:33:11.4168016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:33:12.4166600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.58,A,,,V,,V,,V*66
2025-04-03T15:33:13.4163368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:33:14.4169948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T15:33:15.4169594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T15:33:16.4172072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-04-03T15:33:17.4168950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2025-04-03T15:33:18.4175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.53,A,,,V,,V,,V*60
2025-04-03T15:33:19.4172035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.56,A,,,V,,V,,V*6B
2025-04-03T15:33:20.4168751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2025-04-03T15:33:21.4175208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2025-04-03T15:33:22.4171898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.59,A,,,V,,V,,V*66
2025-04-03T15:33:23.4178478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-04-03T15:33:24.4175281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.58,A,,,V,,V,,V*64
2025-04-03T15:33:25.4171811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.59,A,,,V,,V,,V*65
2025-04-03T15:33:26.4178379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.58,A,,,V,,V,,V*66
2025-04-03T15:33:27.4175184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:33:28.4181507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-04-03T15:33:29.4178207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.60,A,,,V,,V,,V*6E
2025-04-03T15:33:30.4075416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:33:31.4181372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.61,A,,,V,,V,,V*6E
2025-04-03T15:33:32.4078598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:33:33.4086245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:33:34.4082773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:33:35.4180311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2025-04-03T15:33:36.4105270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.65,A,,,V,,V,,V*64
2025-04-03T15:33:37.4085674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.67,A,,,V,,V,,V*6E
2025-04-03T15:33:38.4181848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.65,A,,,V,,V,,V*64
2025-04-03T15:33:39.4085786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-04-03T15:33:40.4087154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T15:33:41.4085708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.61,A,,,V,,V,,V*6E
2025-04-03T15:33:42.4091988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:33:43.4093517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:33:44.4090142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.60,A,,,V,,V,,V*6D
2025-04-03T15:33:45.4086671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:33:46.4092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:33:47.4089014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.63,A,,,V,,V,,V*63
2025-04-03T15:33:48.4096103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:33:49.4092683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.66,A,,,V,,V,,V*6B
2025-04-03T15:33:50.4089459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.68,A,,,V,,V,,V*64
2025-04-03T15:33:51.4095852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-04-03T15:33:52.4094124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.67,A,,,V,,V,,V*6D
2025-04-03T15:33:53.4093335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.69,A,,,V,,V,,V*62
2025-04-03T15:33:54.4099794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.65,A,,,V,,V,,V*6D
2025-04-03T15:33:55.4100655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-04-03T15:33:56.4097290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.64,A,,,V,,V,,V*69
2025-04-03T15:33:57.4097360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:33:58.4099624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-04-03T15:33:59.4096361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:34:00.4102802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:34:01.4099504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-04-03T15:34:02.4101675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T15:34:03.4098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-04-03T15:34:04.4104995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.59,A,,,V,,V,,V*62
2025-04-03T15:34:05.4101606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2025-04-03T15:34:06.4108093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:34:07.4104927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T15:34:08.4106000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.59,A,,,V,,V,,V*62
2025-04-03T15:34:09.4102721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:34:10.4109167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.59,A,,,V,,V,,V*67
2025-04-03T15:34:11.4109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:34:12.4106350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:34:13.4112642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-04-03T15:34:14.4109021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-04-03T15:34:15.4115659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:34:16.4112221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T15:34:17.4109063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.60,A,,,V,,V,,V*68
2025-04-03T15:34:18.4115530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:34:19.4112107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2025-04-03T15:34:20.4118880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:34:21.4115386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:34:22.4112165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-04-03T15:34:23.4119872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:34:24.4116575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:34:25.4123038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-04-03T15:34:26.4119593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2025-04-03T15:34:27.4116374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2025-04-03T15:34:28.4122858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2025-04-03T15:34:29.4119572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2025-04-03T15:34:30.4126121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.57,A,,,V,,V,,V*65
2025-04-03T15:34:31.4122127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T15:34:32.4118664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2025-04-03T15:34:33.4125318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T15:34:34.4022870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:34:35.4029315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:34:36.4128945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:34:37.4025899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.60,A,,,V,,V,,V*6E
2025-04-03T15:34:38.4032615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T15:34:39.4029326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:34:40.4025810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:34:41.4032314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-04-03T15:34:42.3929527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:34:43.4027339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:34:44.4033887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:34:45.4030662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:34:46.4037139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T15:34:47.4033823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.61,A,,,V,,V,,V*6A
2025-04-03T15:34:48.4030603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T15:34:49.4037055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.58,A,,,V,,V,,V*64
2025-04-03T15:34:50.4033662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:34:51.4040359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:34:52.4036927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.60,A,,,V,,V,,V*6E
2025-04-03T15:34:53.4033661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:34:54.4040146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.64,A,,,V,,V,,V*64
2025-04-03T15:34:55.4037097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.65,A,,,V,,V,,V*64
2025-04-03T15:34:56.4043582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.66,A,,,V,,V,,V*6E
2025-04-03T15:34:57.4040319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2025-04-03T15:34:58.4040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2025-04-03T15:34:59.4046924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.66,A,,,V,,V,,V*6B
2025-04-03T15:35:00.4044376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.68,A,,,V,,V,,V*64
2025-04-03T15:35:01.4042457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-04-03T15:35:02.4048992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.68,A,,,V,,V,,V*68
2025-04-03T15:35:03.4045528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.70,A,,,V,,V,,V*61
2025-04-03T15:35:04.4042277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.71,A,,,V,,V,,V*6F
2025-04-03T15:35:05.4048839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2025-04-03T15:35:06.4045459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.74,A,,,V,,V,,V*6B
2025-04-03T15:35:07.4052040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2025-04-03T15:35:08.4048645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.72,A,,,V,,V,,V*6D
2025-04-03T15:35:09.4045471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.72,A,,,V,,V,,V*6E
2025-04-03T15:35:10.4051954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.71,A,,,V,,V,,V*61
2025-04-03T15:35:11.4049718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.70,A,,,V,,V,,V*60
2025-04-03T15:35:12.4056183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2025-04-03T15:35:13.4052905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2025-04-03T15:35:14.4052486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.71,A,,,V,,V,,V*61
2025-04-03T15:35:15.4049147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.70,A,,,V,,V,,V*6E
2025-04-03T15:35:16.4055692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.70,A,,,V,,V,,V*6F
2025-04-03T15:35:17.4052376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.70,A,,,V,,V,,V*61
2025-04-03T15:35:18.4060297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.70,A,,,V,,V,,V*6E
2025-04-03T15:35:19.4045346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.68,A,,,V,,V,,V*64
2025-04-03T15:35:20.3972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.68,A,,,V,,V,,V*61
2025-04-03T15:35:21.3920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.67,A,,,V,,V,,V*6F
2025-04-03T15:35:22.3917267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.66,A,,,V,,V,,V*6D
2025-04-03T15:35:23.3913874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.64,A,,,V,,V,,V*6E
2025-04-03T15:35:24.3820888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.62,A,,,V,,V,,V*69
2025-04-03T15:35:25.3856151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:35:26.3817505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:35:27.3923622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:35:28.3922956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2025-04-03T15:35:29.3921435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:35:30.3828289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T15:35:31.3924521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.61,A,,,V,,V,,V*6E
2025-04-03T15:35:32.3821574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:35:33.3927605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.61,A,,,V,,V,,V*60
2025-04-03T15:35:34.3825426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.62,A,,,V,,V,,V*6A
2025-04-03T15:35:35.3830293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T15:35:36.3827077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:35:37.3927772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T15:35:38.3832630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:35:39.3831467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:35:40.3828154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-04-03T15:35:41.3835526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:35:42.3832088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:35:43.3830200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:35:44.3837987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:35:45.3834666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2025-04-03T15:35:46.3831379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:35:47.3833857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:35:48.3833338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2025-04-03T15:35:49.3839535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-04-03T15:35:50.3836215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2025-04-03T15:35:51.3842826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2025-04-03T15:35:52.3839417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:35:53.3839341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2025-04-03T15:35:54.3835968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-04-03T15:35:55.3843083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2025-04-03T15:35:56.3845906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:35:57.3844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:35:58.3841090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T15:35:59.3847629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:36:00.3844328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:36:01.3840896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:36:02.3847431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:36:03.3844131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2025-04-03T15:36:04.3850844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T15:36:05.3847334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.65,A,,,V,,V,,V*6B
2025-04-03T15:36:06.3844034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:36:07.3850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2025-04-03T15:36:08.3849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2025-04-03T15:36:09.3855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2025-04-03T15:36:10.3752819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:36:11.3848972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:36:12.3855764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.66,A,,,V,,V,,V*68
2025-04-03T15:36:13.3757250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:36:14.3854623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:36:15.3784775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.61,A,,,V,,V,,V*6E
2025-04-03T15:36:16.3760242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:36:17.3856385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.65,A,,,V,,V,,V*6B
2025-04-03T15:36:18.3853107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-04-03T15:36:19.3760009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:36:20.3853927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.63,A,,,V,,V,,V*63
2025-04-03T15:36:21.3760693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:36:22.3757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:36:23.3756800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:36:24.3763264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:36:25.3759993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:36:26.3766505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T15:36:27.3761565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:36:28.3768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:36:29.3764740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.62,A,,,V,,V,,V*6A
2025-04-03T15:36:30.3763934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:36:31.3861982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:36:32.3768871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:36:33.3765724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:36:34.3772200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:36:35.3768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:36:36.3765573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T15:36:37.3772230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:36:38.3768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:36:39.3775251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.63,A,,,V,,V,,V*6D
2025-04-03T15:36:40.3771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2025-04-03T15:36:41.3768678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:36:42.3775236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-04-03T15:36:43.3799434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:36:44.3778514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T15:36:45.3775112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:36:46.3772347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2025-04-03T15:36:47.3778914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.56,A,,,V,,V,,V*6F
2025-04-03T15:36:48.3775710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.57,A,,,V,,V,,V*6E
2025-04-03T15:36:49.3782075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.57,A,,,V,,V,,V*6E
2025-04-03T15:36:50.3778935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T15:36:51.3785370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2025-04-03T15:36:52.3782053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-04-03T15:36:53.3778623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.50,A,,,V,,V,,V*63
2025-04-03T15:36:54.3785192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.50,A,,,V,,V,,V*6C
2025-04-03T15:36:55.3781921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-03T15:36:56.3779850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.51,A,,,V,,V,,V*6D
2025-04-03T15:36:57.3787698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.51,A,,,V,,V,,V*63
2025-04-03T15:36:58.3784426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.53,A,,,V,,V,,V*68
2025-04-03T15:36:59.3790934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.55,A,,,V,,V,,V*6B
2025-04-03T15:37:00.3787535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.57,A,,,V,,V,,V*68
2025-04-03T15:37:01.3790075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.57,A,,,V,,V,,V*68
2025-04-03T15:37:02.3786898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.60,A,,,V,,V,,V*6E
2025-04-03T15:37:03.3793364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:37:04.3790179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:05.3786765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.61,A,,,V,,V,,V*62
2025-04-03T15:37:06.3786346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T15:37:07.3792769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.61,A,,,V,,V,,V*62
2025-04-03T15:37:08.3789986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T15:37:09.3696963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:10.3797801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-04-03T15:37:11.3794553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.64,A,,,V,,V,,V*66
2025-04-03T15:37:12.3791178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.64,A,,,V,,V,,V*66
2025-04-03T15:37:13.3797899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.64,A,,,V,,V,,V*66
2025-04-03T15:37:14.3696119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:37:15.3800542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:37:16.3696186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-04-03T15:37:17.3798096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-04-03T15:37:18.3797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:19.3803605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:20.3700662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T15:37:21.3696641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:37:22.3703277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:37:23.3704071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:37:24.3802243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T15:37:25.3808827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:37:26.3706608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.64,A,,,V,,V,,V*65
2025-04-03T15:37:27.3804946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:37:28.3801740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:37:29.3808113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.65,A,,,V,,V,,V*65
2025-04-03T15:37:30.3804924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T15:37:31.3711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T15:37:32.3712061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T15:37:33.3713963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:37:34.3811803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.61,A,,,V,,V,,V*61
2025-04-03T15:37:35.3814570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2025-04-03T15:37:36.3711736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-04-03T15:37:37.3708774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T15:37:38.3714784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.55,A,,,V,,V,,V*67
2025-04-03T15:37:39.3711651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T15:37:40.3717706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:37:41.3728479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:37:42.3713975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:37:43.3720720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:37:44.3712794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:37:45.3719337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T15:37:46.3716853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:37:47.3723381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:48.3719958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:37:49.3716915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.64,A,,,V,,V,,V*65
2025-04-03T15:37:50.3724667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T15:37:51.3721397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.67,A,,,V,,V,,V*65
2025-04-03T15:37:52.3727964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.68,A,,,V,,V,,V*6A
2025-04-03T15:37:53.3720777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.69,A,,,V,,V,,V*69
2025-04-03T15:37:54.3727263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2025-04-03T15:37:55.3722045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.66,A,,,V,,V,,V*65
2025-04-03T15:37:56.3728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.64,A,,,V,,V,,V*67
2025-04-03T15:37:57.3626273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:37:58.3732400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:37:59.3732102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-04-03T15:38:00.3731192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:38:01.3726842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:38:02.3733395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-03T15:38:03.3730041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T15:38:04.3736607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2025-04-03T15:38:05.3733193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-04-03T15:38:06.3729840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-03T15:38:07.3736454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-04-03T15:38:08.3737665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.56,A,,,V,,V,,V*6F
2025-04-03T15:38:09.3734434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2025-04-03T15:38:10.3734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2025-04-03T15:38:11.3736389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T15:38:12.3733074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-03T15:38:13.3734698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-04-03T15:38:14.3735649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T15:38:15.3742229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.55,A,,,V,,V,,V*69
2025-04-03T15:38:16.3738877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2025-04-03T15:38:17.3745407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.57,A,,,V,,V,,V*6E
2025-04-03T15:38:18.3742591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:38:19.3739115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:38:20.3738476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-04-03T15:38:21.3745043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:38:22.3741563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.57,A,,,V,,V,,V*64
2025-04-03T15:38:23.3748109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.55,A,,,V,,V,,V*67
2025-04-03T15:38:24.3649814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T15:38:25.3646227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T15:38:26.3643902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.56,A,,,V,,V,,V*6A
2025-04-03T15:38:27.3650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.56,A,,,V,,V,,V*6B
2025-04-03T15:38:28.3746699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T15:38:29.3753257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.57,A,,,V,,V,,V*64
2025-04-03T15:38:30.3651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:38:31.3648253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:38:32.3755098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.60,A,,,V,,V,,V*60
2025-04-03T15:38:33.3652248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:38:34.3749277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:38:35.3758236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T15:38:36.3655299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T15:38:37.3655957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.55,A,,,V,,V,,V*67
2025-04-03T15:38:38.3652620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.52,A,,,V,,V,,V*61
2025-04-03T15:38:39.3660017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2025-04-03T15:38:40.3658249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-04-03T15:38:41.3654995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-04-03T15:38:42.3661511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.51,A,,,V,,V,,V*60
2025-04-03T15:38:43.3658198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.51,A,,,V,,V,,V*67
2025-04-03T15:38:44.3679149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2025-04-03T15:38:45.3658339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-04-03T15:38:46.3694270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.58,A,,,V,,V,,V*6C
2025-04-03T15:38:47.3665804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-04-03T15:38:48.3662579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.62,A,,,V,,V,,V*66
2025-04-03T15:38:49.3659286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.62,A,,,V,,V,,V*66
2025-04-03T15:38:50.3665931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:38:51.3667180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.64,A,,,V,,V,,V*62
2025-04-03T15:38:52.3664014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2025-04-03T15:38:53.3670527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.64,A,,,V,,V,,V*60
2025-04-03T15:38:54.3670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.66,A,,,V,,V,,V*61
2025-04-03T15:38:55.3671649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2025-04-03T15:38:56.3668415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2025-04-03T15:38:57.3664916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-04-03T15:38:58.3671395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.65,A,,,V,,V,,V*61
2025-04-03T15:38:59.3668098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.64,A,,,V,,V,,V*63
2025-04-03T15:39:00.3674573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.65,A,,,V,,V,,V*62
2025-04-03T15:39:01.3673789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.68,A,,,V,,V,,V*6F
2025-04-03T15:39:02.3670492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.69,A,,,V,,V,,V*6D
2025-04-03T15:39:03.3677059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2025-04-03T15:39:04.3673683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.66,A,,,V,,V,,V*66
2025-04-03T15:39:05.3670480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-04-03T15:39:06.3676935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:39:07.3678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:39:08.3678185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2025-04-03T15:39:09.3675073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.65,A,,,V,,V,,V*65
2025-04-03T15:39:10.3681489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T15:39:11.3678287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-04-03T15:39:12.3675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2025-04-03T15:39:13.3678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T15:39:14.3684798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.62,A,,,V,,V,,V*62
2025-04-03T15:39:15.3681489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.60,A,,,V,,V,,V*60
2025-04-03T15:39:16.3578600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-04-03T15:39:17.3585083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.63,A,,,V,,V,,V*62
2025-04-03T15:39:18.3585074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:39:19.3584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-04-03T15:39:20.3682319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T15:39:21.3688624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.65,A,,,V,,V,,V*65
2025-04-03T15:39:22.3585817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:39:23.3691878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.61,A,,,V,,V,,V*60
2025-04-03T15:39:24.3688482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:39:25.3585684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T15:39:26.3594001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T15:39:27.3590750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T15:39:28.3591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T15:39:29.3593374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.54,A,,,V,,V,,V*66
2025-04-03T15:39:30.3590096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-04-03T15:39:31.3697898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.55,A,,,V,,V,,V*64
2025-04-03T15:39:32.3694328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.54,A,,,V,,V,,V*64
2025-04-03T15:39:33.3691137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.53,A,,,V,,V,,V*63
2025-04-03T15:39:34.3597938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.53,A,,,V,,V,,V*60
2025-04-03T15:39:35.3594668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.54,A,,,V,,V,,V*62
2025-04-03T15:39:36.3601171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2025-04-03T15:39:37.3533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-04-03T15:39:38.3469493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2025-04-03T15:39:39.3454672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.55,A,,,V,,V,,V*64
2025-04-03T15:39:40.3502134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.55,A,,,V,,V,,V*67
2025-04-03T15:39:41.3457943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.56,A,,,V,,V,,V*65
2025-04-03T15:39:42.3454699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.58,A,,,V,,V,,V*69
2025-04-03T15:39:43.3461139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.60,A,,,V,,V,,V*62
2025-04-03T15:39:44.3459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-04-03T15:39:45.3465652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.60,A,,,V,,V,,V*66
2025-04-03T15:39:46.3463293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.60,A,,,V,,V,,V*69
2025-04-03T15:39:47.3460014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-04-03T15:39:48.3467223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-04-03T15:39:49.3463919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.59,A,,,V,,V,,V*6D
2025-04-03T15:39:50.3467330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.59,A,,,V,,V,,V*6C
2025-04-03T15:39:51.3466473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.62,A,,,V,,V,,V*64
2025-04-03T15:39:52.3462212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.61,A,,,V,,V,,V*66
2025-04-03T15:39:53.3468661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.62,A,,,V,,V,,V*64
2025-04-03T15:39:54.3465330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.63,A,,,V,,V,,V*65
2025-04-03T15:39:55.3464766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-04-03T15:39:56.3471276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.63,A,,,V,,V,,V*65
2025-04-03T15:39:57.3468981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.63,A,,,V,,V,,V*6A
2025-04-03T15:39:58.3467393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.64,A,,,V,,V,,V*64
2025-04-03T15:39:59.3473903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.63,A,,,V,,V,,V*63
2025-04-03T15:40:00.3470613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.63,A,,,V,,V,,V*6B
2025-04-03T15:40:01.3470497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-04-03T15:40:02.3377442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.62,A,,,V,,V,,V*67
2025-04-03T15:40:03.3473778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.64,A,,,V,,V,,V*61
2025-04-03T15:40:04.3470325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.66,A,,,V,,V,,V*64
2025-04-03T15:40:05.3476761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T15:40:06.3473560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T15:40:07.3480079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.66,A,,,V,,V,,V*65
2025-04-03T15:40:08.3377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:40:09.3483296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T15:40:10.3480001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T15:40:11.3479758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:40:12.3476449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-04-03T15:40:13.3384697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:40:14.3482532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T15:40:15.3384668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:40:16.3480977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-04-03T15:40:17.3487447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-03T15:40:18.3484021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-04-03T15:40:19.3480833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.68,A,,,V,,V,,V*62
2025-04-03T15:40:20.3488541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.69,A,,,V,,V,,V*65
2025-04-03T15:40:21.3485206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2025-04-03T15:40:22.3491715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2025-04-03T15:40:23.3488270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.69,A,,,V,,V,,V*68
2025-04-03T15:40:24.3385409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:40:25.3491811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.66,A,,,V,,V,,V*6A
2025-04-03T15:40:26.3488476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.68,A,,,V,,V,,V*65
2025-04-03T15:40:27.3395394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-04-03T15:40:28.3395008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2025-04-03T15:40:29.3391898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2025-04-03T15:40:30.3388930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T15:40:31.3494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.60,A,,,V,,V,,V*68
2025-04-03T15:40:32.3392532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T15:40:33.3399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T15:40:34.3395547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T15:40:35.3492076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T15:40:36.3499993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-04-03T15:40:37.3496589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2025-04-03T15:40:38.3403565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-03T15:40:39.3399529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:40:40.3398870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:40:41.3405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T15:40:42.3402293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:40:43.3403840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:40:44.3400578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:40:45.3407356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:40:46.3403756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-04-03T15:40:47.3400344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-03T15:40:48.3407079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-04-03T15:40:49.3410167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:40:50.3402376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-04-03T15:40:51.3409205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-04-03T15:40:52.3410589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:40:53.3412090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-04-03T15:40:54.3408833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:40:55.3408096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-04-03T15:40:56.3406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:40:57.3415125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.59,A,,,V,,V,,V*65
2025-04-03T15:40:58.3411807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2025-04-03T15:40:59.3409908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:41:00.3416379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:41:01.3413044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.64,A,,,V,,V,,V*68
2025-04-03T15:41:02.3419588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-04-03T15:41:03.3416230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2025-04-03T15:41:04.3412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T15:41:05.3320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.67,A,,,V,,V,,V*66
2025-04-03T15:41:06.3416595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-04-03T15:41:07.3423189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T15:41:08.3419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.65,A,,,V,,V,,V*66
2025-04-03T15:41:09.3417281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-04-03T15:41:10.3349872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.62,A,,,V,,V,,V*61
2025-04-03T15:41:11.3427132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.61,A,,,V,,V,,V*63
2025-04-03T15:41:12.3423578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-04-03T15:41:13.3420272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-04-03T15:41:14.3426901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-03T15:41:15.3325081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T15:41:16.3423452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.54,A,,,V,,V,,V*66
2025-04-03T15:41:17.3429791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T15:41:18.3426509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.56,A,,,V,,V,,V*65
2025-04-03T15:41:19.3323866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.56,A,,,V,,V,,V*64
2025-04-03T15:41:20.3331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.57,A,,,V,,V,,V*65
2025-04-03T15:41:21.3361065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T15:41:22.3427748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:41:23.3434095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.58,A,,,V,,V,,V*69
2025-04-03T15:41:24.3430828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-04-03T15:41:25.3332056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.56,A,,,V,,V,,V*65
2025-04-03T15:41:26.3428320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-03T15:41:27.3434941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.59,A,,,V,,V,,V*68
2025-04-03T15:41:28.3433942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:41:29.3436016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:41:30.3333245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:41:31.3339682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:41:32.3336322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:41:33.3335121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T15:41:34.3341795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.54,A,,,V,,V,,V*69
2025-04-03T15:41:35.3336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-04-03T15:41:36.3338268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.54,A,,,V,,V,,V*68
2025-04-03T15:41:37.3344534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-03T15:41:38.3345213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2025-04-03T15:41:39.3337581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2025-04-03T15:41:40.3343944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.53,A,,,V,,V,,V*69
2025-04-03T15:41:41.3344305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-04-03T15:41:42.3340682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-04-03T15:41:43.3369025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-03T15:41:44.3348135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.54,A,,,V,,V,,V*6F
2025-04-03T15:41:45.3344978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.55,A,,,V,,V,,V*6D
2025-04-03T15:41:46.3351532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2025-04-03T15:41:47.3348118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-04-03T15:41:48.3344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.54,A,,,V,,V,,V*6A
2025-04-03T15:41:49.3351326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2025-04-03T15:41:50.3352140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.56,A,,,V,,V,,V*6E
2025-04-03T15:41:51.3348862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.58,A,,,V,,V,,V*67
2025-04-03T15:41:52.3367964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:41:53.3352426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2025-04-03T15:41:54.3349145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.59,A,,,V,,V,,V*66
2025-04-03T15:41:55.3355599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.59,A,,,V,,V,,V*63
2025-04-03T15:41:56.3352559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:41:57.3359324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-04-03T15:41:58.3356219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-04-03T15:41:59.3352723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-04-03T15:42:00.3356084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:42:01.3357111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:42:02.3353938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.59,A,,,V,,V,,V*61
2025-04-03T15:42:03.3360493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:42:04.3357263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:42:05.3363654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:42:06.3360182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:42:07.3356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:42:08.3364640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.59,A,,,V,,V,,V*67
2025-04-03T15:42:09.3361206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-04-03T15:42:10.3368713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T15:42:11.3365241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T15:42:12.3362048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.64,A,,,V,,V,,V*6C
2025-04-03T15:42:13.3365457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.66,A,,,V,,V,,V*6D
2025-04-03T15:42:14.3362141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.65,A,,,V,,V,,V*6F
2025-04-03T15:42:15.3369201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2025-04-03T15:42:16.3367347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2025-04-03T15:42:17.3363940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2025-04-03T15:42:18.3370583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.62,A,,,V,,V,,V*62
2025-04-03T15:42:19.3367281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2025-04-03T15:42:20.3373739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2025-04-03T15:42:21.3370664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:42:22.3377557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-04-03T15:42:23.3373618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T15:42:24.3370389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T15:42:25.3277196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-04-03T15:42:26.3274722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:42:27.3271354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.55,A,,,V,,V,,V*68
2025-04-03T15:42:28.3278693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.55,A,,,V,,V,,V*68
2025-04-03T15:42:29.3275587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-04-03T15:42:30.3281928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.59,A,,,V,,V,,V*65
2025-04-03T15:42:31.3278734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:42:32.3275291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-04-03T15:42:33.3384750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T15:42:34.3282010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T15:42:35.3278647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.63,A,,,V,,V,,V*6A
2025-04-03T15:42:36.3384714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-04-03T15:42:37.3287045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2025-04-03T15:42:38.3283737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:42:39.3280393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2025-04-03T15:42:40.3287054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2025-04-03T15:42:41.3284232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2025-04-03T15:42:42.3290817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-04-03T15:42:43.3287404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-04-03T15:42:44.3284336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2025-04-03T15:42:45.3290845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.59,A,,,V,,V,,V*65
2025-04-03T15:42:46.3288535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.60,A,,,V,,V,,V*61
2025-04-03T15:42:47.3285132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:42:48.3295444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2025-04-03T15:42:49.3291978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-04-03T15:42:50.3311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.56,A,,,V,,V,,V*64
2025-04-03T15:42:51.3295399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.57,A,,,V,,V,,V*64
2025-04-03T15:42:52.3293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.57,A,,,V,,V,,V*6D
2025-04-03T15:42:53.3289139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:42:54.3306330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2025-04-03T15:42:55.3294387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-04-03T15:42:56.3300821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.60,A,,,V,,V,,V*6B
2025-04-03T15:42:57.3299541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.58,A,,,V,,V,,V*61
2025-04-03T15:42:58.3296316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.58,A,,,V,,V,,V*67
2025-04-03T15:42:59.3302870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T15:43:00.3299337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-04-03T15:43:01.3296132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-04-03T15:43:02.3203033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:43:03.3199802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:43:04.3305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-04-03T15:43:05.3302658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T15:43:06.3299330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-04-03T15:43:07.3305909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-03T15:43:08.3302507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:43:09.3309051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:43:10.3305651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T15:43:11.3302499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:43:12.3309809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.58,A,,,V,,V,,V*61
2025-04-03T15:43:13.3306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.58,A,,,V,,V,,V*66
2025-04-03T15:43:14.3213463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:43:15.3309641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.58,A,,,V,,V,,V*65
2025-04-03T15:43:16.3339297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:43:17.3309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2025-04-03T15:43:18.3311852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-04-03T15:43:19.3316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2025-04-03T15:43:20.3211261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.63,A,,,V,,V,,V*6F
2025-04-03T15:43:21.3217887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2025-04-03T15:43:22.3309837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2025-04-03T15:43:23.3316492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2025-04-03T15:43:24.3213764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:43:25.3319654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:43:26.3316405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-04-03T15:43:27.3312979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.65,A,,,V,,V,,V*6B
2025-04-03T15:43:28.3319558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2025-04-03T15:43:29.3316285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2025-04-03T15:43:30.3322890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2025-04-03T15:43:31.3319415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-04-03T15:43:32.3216617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:43:33.3223109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T15:43:34.3219825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:43:35.3226294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-04-03T15:43:36.3223066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-04-03T15:43:37.3220658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2025-04-03T15:43:38.3227359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2025-04-03T15:43:39.3224079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-04-03T15:43:40.3230505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.64,A,,,V,,V,,V*6D
2025-04-03T15:43:41.3227157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.65,A,,,V,,V,,V*6C
2025-04-03T15:43:42.3227329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2025-04-03T15:43:43.3231304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.68,A,,,V,,V,,V*65
2025-04-03T15:43:44.3228066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.68,A,,,V,,V,,V*64
2025-04-03T15:43:45.3234652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.68,A,,,V,,V,,V*65
2025-04-03T15:43:46.3231165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-04-03T15:43:47.3227946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2025-04-03T15:43:48.3234585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2025-04-03T15:43:49.3231206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-03T15:43:50.3237624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-03T15:43:51.3234325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2025-04-03T15:43:52.3231024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2025-04-03T15:43:53.3237505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.66,A,,,V,,V,,V*68
2025-04-03T15:43:54.3197874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-03T15:43:55.3034657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-04-03T15:43:56.3097556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.63,A,,,V,,V,,V*6E
2025-04-03T15:43:57.3096627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.61,A,,,V,,V,,V*6A
2025-04-03T15:43:58.3101198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:43:59.3098040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2025-04-03T15:44:00.3098944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-04-03T15:44:01.3103182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.57,A,,,V,,V,,V*6C
2025-04-03T15:44:02.3100023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T15:44:03.3106668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-04-03T15:44:04.3103103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-04-03T15:44:05.3099920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.61,A,,,V,,V,,V*61
2025-04-03T15:44:06.3106409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.63,A,,,V,,V,,V*6A
2025-04-03T15:44:07.3106023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.64,A,,,V,,V,,V*69
2025-04-03T15:44:08.3102565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-04-03T15:44:09.3109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.65,A,,,V,,V,,V*65
2025-04-03T15:44:10.3006215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.64,A,,,V,,V,,V*65
2025-04-03T15:44:11.3003984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-04-03T15:44:12.3006423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.64,A,,,V,,V,,V*65
2025-04-03T15:44:13.3012911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-04-03T15:44:14.3109151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-03T15:44:15.3006227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:44:16.3114384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2025-04-03T15:44:17.3013128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:44:18.3011702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:44:19.3013163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.67,A,,,V,,V,,V*68
2025-04-03T15:44:20.3109570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-04-03T15:44:21.3016710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.67,A,,,V,,V,,V*66
2025-04-03T15:44:22.3112727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T15:44:23.3119340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-04-03T15:44:24.3119715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.65,A,,,V,,V,,V*65
2025-04-03T15:44:25.3012712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-04-03T15:44:26.3020719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:44:27.3017637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.62,A,,,V,,V,,V*60
2025-04-03T15:44:28.3115198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-04-03T15:44:29.3020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.63,A,,,V,,V,,V*62
2025-04-03T15:44:30.3017568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-04-03T15:44:31.3023971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.62,A,,,V,,V,,V*63
2025-04-03T15:44:32.3120259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:44:33.3027348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2025-04-03T15:44:34.3024328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-04-03T15:44:35.3028614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-04-03T15:44:36.3025382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.51,A,,,V,,V,,V*6A
2025-04-03T15:44:37.3029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-04-03T15:44:38.3026034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.52,A,,,V,,V,,V*6D
2025-04-03T15:44:39.3027341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.51,A,,,V,,V,,V*6E
2025-04-03T15:44:40.3026277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-04-03T15:44:41.3032736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T15:44:42.3030218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-04-03T15:44:43.3027082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.55,A,,,V,,V,,V*6A
2025-04-03T15:44:44.3033443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-04-03T15:44:45.3030113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:44:46.3036659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.56,A,,,V,,V,,V*64
2025-04-03T15:44:47.3033438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.57,A,,,V,,V,,V*64
2025-04-03T15:44:48.3029948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.55,A,,,V,,V,,V*69
2025-04-03T15:44:49.3036712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.54,A,,,V,,V,,V*68
2025-04-03T15:44:50.3033170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.55,A,,,V,,V,,V*69
2025-04-03T15:44:51.3038301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.57,A,,,V,,V,,V*69
2025-04-03T15:44:52.3034767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.58,A,,,V,,V,,V*67
2025-04-03T15:44:53.3041433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-03T15:44:54.3046445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-04-03T15:44:55.3042738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2025-04-03T15:44:56.3039271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:44:57.3035988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.61,A,,,V,,V,,V*6C
2025-04-03T15:44:58.3042511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.62,A,,,V,,V,,V*6F
2025-04-03T15:44:59.3040399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.62,A,,,V,,V,,V*6C
2025-04-03T15:45:00.3037122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-04-03T15:45:01.3044098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-04-03T15:45:02.3040930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.61,A,,,V,,V,,V*6E
2025-04-03T15:45:03.2947987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-04-03T15:45:04.3044150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.61,A,,,V,,V,,V*61
2025-04-03T15:45:05.3040749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2025-04-03T15:45:06.3047302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-04-03T15:45:07.3046123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-04-03T15:45:08.3048452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:45:09.3046706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-03T15:45:10.3053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-03T15:45:11.2950460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-04-03T15:45:12.2976724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-03T15:45:13.3046216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-03T15:45:14.3053315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-04-03T15:45:15.3049427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2025-04-03T15:45:16.3057171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-04-03T15:45:17.3050043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.55,A,,,V,,V,,V*66
2025-04-03T15:45:18.3056612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.57,A,,,V,,V,,V*65
2025-04-03T15:45:19.3053338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.58,A,,,V,,V,,V*61
2025-04-03T15:45:20.2960388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-03T15:45:21.3056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.57,A,,,V,,V,,V*69
2025-04-03T15:45:22.3053266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.57,A,,,V,,V,,V*69
2025-04-03T15:45:23.3059682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-04-03T15:45:24.3057584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.55,A,,,V,,V,,V*6F
2025-04-03T15:45:25.3064055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.56,A,,,V,,V,,V*64
2025-04-03T15:45:26.2964637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.56,A,,,V,,V,,V*6A
2025-04-03T15:45:27.2961263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:45:28.2965242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.58,A,,,V,,V,,V*67
2025-04-03T15:45:29.2961602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.58,A,,,V,,V,,V*61
2025-04-03T15:45:30.2963117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.57,A,,,V,,V,,V*6A
2025-04-03T15:45:31.2959638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.53,A,,,V,,V,,V*62
2025-04-03T15:45:32.2966410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.54,A,,,V,,V,,V*65
2025-04-03T15:45:33.2963073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-04-03T15:45:34.2967071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.53,A,,,V,,V,,V*64
2025-04-03T15:45:35.2963731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.54,A,,,V,,V,,V*64
2025-04-03T15:45:36.2971860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.53,A,,,V,,V,,V*65
2025-04-03T15:45:37.2963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.51,A,,,V,,V,,V*6C
2025-04-03T15:45:38.2970050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.53,A,,,V,,V,,V*61
2025-04-03T15:45:39.2966845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.54,A,,,V,,V,,V*62
2025-04-03T15:45:40.2973427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.54,A,,,V,,V,,V*63
2025-04-03T15:45:41.2971221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2025-04-03T15:45:42.2967962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.58,A,,,V,,V,,V*6F
2025-04-03T15:45:43.2974534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.58,A,,,V,,V,,V*6C
2025-04-03T15:45:44.2977366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.60,A,,,V,,V,,V*64
2025-04-03T15:45:45.2976422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.57,A,,,V,,V,,V*63
2025-04-03T15:45:46.2974915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.56,A,,,V,,V,,V*68
2025-04-03T15:45:47.2971449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2025-04-03T15:45:48.2977923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.54,A,,,V,,V,,V*67
2025-04-03T15:45:49.2974638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.54,A,,,V,,V,,V*61
2025-04-03T15:45:50.2981298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.52,A,,,V,,V,,V*65
2025-04-03T15:45:51.2878326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.50,A,,,V,,V,,V*66
2025-04-03T15:45:52.2974611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.49,A,,,V,,V,,V*68
2025-04-03T15:45:53.2982521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.50,A,,,V,,V,,V*62
2025-04-03T15:45:54.2980288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.47,A,,,V,,V,,V*67
2025-04-03T15:45:55.2977211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.49,A,,,V,,V,,V*6B
2025-04-03T15:45:56.2884030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.50,A,,,V,,V,,V*64
2025-04-03T15:45:57.2980284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.50,A,,,V,,V,,V*64
2025-04-03T15:45:58.2986921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.51,A,,,V,,V,,V*65
2025-04-03T15:45:59.2983520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.52,A,,,V,,V,,V*67
2025-04-03T15:46:00.2980162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.53,A,,,V,,V,,V*64
2025-04-03T15:46:01.2986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.53,A,,,V,,V,,V*64
2025-04-03T15:46:02.2983476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.52,A,,,V,,V,,V*65
2025-04-03T15:46:03.2890387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.50,A,,,V,,V,,V*69
2025-04-03T15:46:04.2986535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.48,A,,,V,,V,,V*6E
2025-04-03T15:46:05.2983640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.49,A,,,V,,V,,V*6E
2025-04-03T15:46:06.2989798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.50,A,,,V,,V,,V*64
2025-04-03T15:46:07.2986506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.51,A,,,V,,V,,V*62
2025-04-03T15:46:08.2993493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.51,A,,,V,,V,,V*60
2025-04-03T15:46:09.2989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.53,A,,,V,,V,,V*6B
2025-04-03T15:46:10.2986489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.52,A,,,V,,V,,V*62
2025-04-03T15:46:11.2992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.52,A,,,V,,V,,V*63
2025-04-03T15:46:12.2997226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.51,A,,,V,,V,,V*60
2025-04-03T15:46:13.2996083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.51,A,,,V,,V,,V*61
2025-04-03T15:46:14.2893302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.50,A,,,V,,V,,V*68
2025-04-03T15:46:15.2909996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.50,A,,,V,,V,,V*66
2025-04-03T15:46:16.2996114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.48,A,,,V,,V,,V*6E
2025-04-03T15:46:17.2992901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.48,A,,,V,,V,,V*6E
2025-04-03T15:46:18.2899767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.49,A,,,V,,V,,V*6F
2025-04-03T15:46:19.2995911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.49,A,,,V,,V,,V*6E
2025-04-03T15:46:20.2927911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.50,A,,,V,,V,,V*67
2025-04-03T15:46:21.2999142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.51,A,,,V,,V,,V*66
2025-04-03T15:46:22.2896263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.50,A,,,V,,V,,V*67
2025-04-03T15:46:23.2902984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.50,A,,,V,,V,,V*65
2025-04-03T15:46:24.2899512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.50,A,,,V,,V,,V*65
2025-04-03T15:46:25.3005423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.49,A,,,V,,V,,V*6A
2025-04-03T15:46:26.2902624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.51,A,,,V,,V,,V*62
2025-04-03T15:46:27.2899383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.51,A,,,V,,V,,V*61
2025-04-03T15:46:28.2905811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.51,A,,,V,,V,,V*61
2025-04-03T15:46:29.2902614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.50,A,,,V,,V,,V*61
2025-04-03T15:46:30.2909257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.48,A,,,V,,V,,V*6D
2025-04-03T15:46:31.2906156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.48,A,,,V,,V,,V*68
2025-04-03T15:46:32.2902402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.46,A,,,V,,V,,V*67
2025-04-03T15:46:33.2911073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.43,A,,,V,,V,,V*62
2025-04-03T15:46:34.2905624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.42,A,,,V,,V,,V*60
2025-04-03T15:46:35.2912195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.45,A,,,V,,V,,V*67
2025-04-03T15:46:36.3008469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.47,A,,,V,,V,,V*64
2025-04-03T15:46:37.3015049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.47,A,,,V,,V,,V*64
2025-04-03T15:46:38.2912092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.47,A,,,V,,V,,V*6D
2025-04-03T15:46:39.2908660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.47,A,,,V,,V,,V*63
2025-04-03T15:46:40.2915464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.47,A,,,V,,V,,V*60
2025-04-03T15:46:41.2912023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.49,A,,,V,,V,,V*6D
2025-04-03T15:46:42.2918484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.48,A,,,V,,V,,V*6F
2025-04-03T15:46:43.2915150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.47,A,,,V,,V,,V*66
2025-04-03T15:46:44.2911872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.46,A,,,V,,V,,V*65
2025-04-03T15:46:45.2918372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.45,A,,,V,,V,,V*60
2025-04-03T15:46:46.2915024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.44,A,,,V,,V,,V*6F
2025-04-03T15:46:47.2921572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.45,A,,,V,,V,,V*6B
2025-04-03T15:46:48.2918192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.44,A,,,V,,V,,V*69
2025-04-03T15:46:49.2932442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.44,A,,,V,,V,,V*68
2025-04-03T15:46:50.2939352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.45,A,,,V,,V,,V*60
2025-04-03T15:46:51.2918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.44,A,,,V,,V,,V*6E
2025-04-03T15:46:52.2924772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2025-04-03T15:46:53.2921918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.44,A,,,V,,V,,V*6A
2025-04-03T15:46:54.2918280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.42,A,,,V,,V,,V*6C
2025-04-03T15:46:55.2931774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.41,A,,,V,,V,,V*6E
2025-04-03T15:46:56.2948477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.42,A,,,V,,V,,V*6D
2025-04-03T15:46:57.2927723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.41,A,,,V,,V,,V*6D
2025-04-03T15:46:58.2824868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.39,A,,,V,,V,,V*65
2025-04-03T15:46:59.2821496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.39,A,,,V,,V,,V*6B
2025-04-03T15:47:00.2827988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-04-03T15:47:01.2824778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.38,A,,,V,,V,,V*62
2025-04-03T15:47:02.2831217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.37,A,,,V,,V,,V*6A
2025-04-03T15:47:03.2927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.35,A,,,V,,V,,V*64
2025-04-03T15:47:04.2824754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.35,A,,,V,,V,,V*63
2025-04-03T15:47:05.2831234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.35,A,,,V,,V,,V*61
2025-04-03T15:47:06.2839595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2025-04-03T15:47:07.2933897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.32,A,,,V,,V,,V*6E
2025-04-03T15:47:08.2930731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.30,A,,,V,,V,,V*6D
2025-04-03T15:47:09.2837630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.31,A,,,V,,V,,V*6D
2025-04-03T15:47:10.2933761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.32,A,,,V,,V,,V*65
2025-04-03T15:47:11.2945056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.34,A,,,V,,V,,V*61
2025-04-03T15:47:12.2937047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.35,A,,,V,,V,,V*61
2025-04-03T15:47:13.2937821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.36,A,,,V,,V,,V*62
2025-04-03T15:47:14.2840679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.38,A,,,V,,V,,V*6E
2025-04-03T15:47:15.2936980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.39,A,,,V,,V,,V*6F
2025-04-03T15:47:16.2933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.39,A,,,V,,V,,V*6C
2025-04-03T15:47:17.2940067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.41,A,,,V,,V,,V*63
2025-04-03T15:47:18.2936956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.41,A,,,V,,V,,V*61
2025-04-03T15:47:19.2943416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.42,A,,,V,,V,,V*60
2025-04-03T15:47:20.2939948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.42,A,,,V,,V,,V*61
2025-04-03T15:47:21.2936699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.41,A,,,V,,V,,V*62
2025-04-03T15:47:22.2943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.41,A,,,V,,V,,V*69
2025-04-03T15:47:23.2840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.40,A,,,V,,V,,V*68
2025-04-03T15:47:24.2946398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.40,A,,,V,,V,,V*69
2025-04-03T15:47:25.2943179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.39,A,,,V,,V,,V*67
2025-04-03T15:47:26.2949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.41,A,,,V,,V,,V*69
2025-04-03T15:47:27.2846765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.43,A,,,V,,V,,V*60
2025-04-03T15:47:28.2943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-04-03T15:47:29.2850031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.44,A,,,V,,V,,V*6C
2025-04-03T15:47:30.2846635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.46,A,,,V,,V,,V*6E
2025-04-03T15:47:31.2843253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.47,A,,,V,,V,,V*64
2025-04-03T15:47:32.2849788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.47,A,,,V,,V,,V*60
2025-04-03T15:47:33.2951350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.47,A,,,V,,V,,V*61
2025-04-03T15:47:34.2853069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.48,A,,,V,,V,,V*6C
2025-04-03T15:47:35.2849922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.49,A,,,V,,V,,V*6D
2025-04-03T15:47:36.2856285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.47,A,,,V,,V,,V*64
2025-04-03T15:47:37.2852851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.48,A,,,V,,V,,V*6B
2025-04-03T15:47:38.2849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.47,A,,,V,,V,,V*64
2025-04-03T15:47:39.2856211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.46,A,,,V,,V,,V*66
2025-04-03T15:47:40.2852825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.47,A,,,V,,V,,V*6F
2025-04-03T15:47:41.2859396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.48,A,,,V,,V,,V*60
2025-04-03T15:47:42.2855979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.47,A,,,V,,V,,V*6F
2025-04-03T15:47:43.2852783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.46,A,,,V,,V,,V*60
2025-04-03T15:47:44.2859237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-04-03T15:47:45.2855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.46,A,,,V,,V,,V*62
2025-04-03T15:47:46.2862414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.43,A,,,V,,V,,V*66
2025-04-03T15:47:47.2859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.42,A,,,V,,V,,V*67
2025-04-03T15:47:48.2855763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.43,A,,,V,,V,,V*67
2025-04-03T15:47:49.2862494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.43,A,,,V,,V,,V*6A
2025-04-03T15:47:50.2858971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.43,A,,,V,,V,,V*6B
2025-04-03T15:47:51.2865620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.41,A,,,V,,V,,V*60
2025-04-03T15:47:52.2862216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.41,A,,,V,,V,,V*60
2025-04-03T15:47:53.2859023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.42,A,,,V,,V,,V*6A
2025-04-03T15:47:54.2865357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.42,A,,,V,,V,,V*6B
2025-04-03T15:47:55.2862083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.41,A,,,V,,V,,V*66
2025-04-03T15:47:56.2868696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.37,A,,,V,,V,,V*62
2025-04-03T15:47:57.2865360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.34,A,,,V,,V,,V*61
2025-04-03T15:47:58.2871965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.33,A,,,V,,V,,V*60
2025-04-03T15:47:59.2868460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.30,A,,,V,,V,,V*60
2025-04-03T15:48:00.2865245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.30,A,,,V,,V,,V*65
2025-04-03T15:48:01.2871742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2025-04-03T15:48:02.2868448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.29,A,,,V,,V,,V*61
2025-04-03T15:48:03.2875109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.29,A,,,V,,V,,V*6D
2025-04-03T15:48:04.2871510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.27,A,,,V,,V,,V*66
2025-04-03T15:48:05.2868316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.29,A,,,V,,V,,V*6B
2025-04-03T15:48:06.2874780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.32,A,,,V,,V,,V*60
2025-04-03T15:48:07.2871611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.33,A,,,V,,V,,V*67
2025-04-03T15:48:08.2878036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.32,A,,,V,,V,,V*67
2025-04-03T15:48:09.2874686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.32,A,,,V,,V,,V*61
2025-04-03T15:48:10.2771814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.31,A,,,V,,V,,V*68
2025-04-03T15:48:11.2764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.31,A,,,V,,V,,V*69
2025-04-03T15:48:12.2690831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.31,A,,,V,,V,,V*67
2025-04-03T15:48:13.2645467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.31,A,,,V,,V,,V*65
2025-04-03T15:48:14.2736588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.32,A,,,V,,V,,V*60
2025-04-03T15:48:15.2633985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.31,A,,,V,,V,,V*60
2025-04-03T15:48:16.2739956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.30,A,,,V,,V,,V*6A
2025-04-03T15:48:17.2736722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.34,A,,,V,,V,,V*6F
2025-04-03T15:48:18.2772242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:48:19.2740051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.35,A,,,V,,V,,V*61
2025-04-03T15:48:20.2746530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.35,A,,,V,,V,,V*61
2025-04-03T15:48:21.2743032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:48:22.2739719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.36,A,,,V,,V,,V*66
2025-04-03T15:48:23.2746381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.35,A,,,V,,V,,V*65
2025-04-03T15:48:24.2643383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.35,A,,,V,,V,,V*64
2025-04-03T15:48:25.2649841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:48:26.2646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:48:27.2643394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.37,A,,,V,,V,,V*67
2025-04-03T15:48:28.2649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.38,A,,,V,,V,,V*68
2025-04-03T15:48:29.2646515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.39,A,,,V,,V,,V*63
2025-04-03T15:48:30.2652984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.39,A,,,V,,V,,V*63
2025-04-03T15:48:31.2649677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.39,A,,,V,,V,,V*62
2025-04-03T15:48:32.2646545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.41,A,,,V,,V,,V*62
2025-04-03T15:48:33.2652944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.41,A,,,V,,V,,V*62
2025-04-03T15:48:34.2649583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.39,A,,,V,,V,,V*6F
2025-04-03T15:48:35.2656116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.37,A,,,V,,V,,V*66
2025-04-03T15:48:36.2652795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.37,A,,,V,,V,,V*65
2025-04-03T15:48:37.2649337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.35,A,,,V,,V,,V*64
2025-04-03T15:48:38.2655920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.34,A,,,V,,V,,V*65
2025-04-03T15:48:39.2652833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.36,A,,,V,,V,,V*66
2025-04-03T15:48:40.2659191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2025-04-03T15:48:41.2655793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.39,A,,,V,,V,,V*69
2025-04-03T15:48:42.2652489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.39,A,,,V,,V,,V*68
2025-04-03T15:48:43.2659098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.40,A,,,V,,V,,V*66
2025-04-03T15:48:44.2655787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.40,A,,,V,,V,,V*66
2025-04-03T15:48:45.2671916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.40,A,,,V,,V,,V*65
2025-04-03T15:48:46.2659003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.39,A,,,V,,V,,V*69
2025-04-03T15:48:47.2665585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.38,A,,,V,,V,,V*69
2025-04-03T15:48:48.2662140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.38,A,,,V,,V,,V*69
2025-04-03T15:48:49.2658788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.38,A,,,V,,V,,V*69
2025-04-03T15:48:50.2665424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-04-03T15:48:51.2662066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:48:52.2668699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.36,A,,,V,,V,,V*6D
2025-04-03T15:48:53.2665258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.34,A,,,V,,V,,V*6F
2025-04-03T15:48:54.2662036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.34,A,,,V,,V,,V*6F
2025-04-03T15:48:55.2668615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.34,A,,,V,,V,,V*67
2025-04-03T15:48:56.2665175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-04-03T15:48:57.2671724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.36,A,,,V,,V,,V*66
2025-04-03T15:48:58.2668378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.35,A,,,V,,V,,V*62
2025-04-03T15:48:59.2665187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.34,A,,,V,,V,,V*63
2025-04-03T15:49:00.2671553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.33,A,,,V,,V,,V*63
2025-04-03T15:49:01.2668198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.35,A,,,V,,V,,V*63
2025-04-03T15:49:02.2683778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.36,A,,,V,,V,,V*6D
2025-04-03T15:49:03.2671456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.36,A,,,V,,V,,V*62
2025-04-03T15:49:04.2668210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.36,A,,,V,,V,,V*63
2025-04-03T15:49:05.2674569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.37,A,,,V,,V,,V*62
2025-04-03T15:49:06.2671411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.36,A,,,V,,V,,V*63
2025-04-03T15:49:07.2677909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:49:08.2674505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.33,A,,,V,,V,,V*67
2025-04-03T15:49:09.2671151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:49:10.2677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.36,A,,,V,,V,,V*6D
2025-04-03T15:49:11.2575025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.37,A,,,V,,V,,V*6D
2025-04-03T15:49:12.2673947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:49:13.2680604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:49:14.2677148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.37,A,,,V,,V,,V*63
2025-04-03T15:49:15.2683740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.35,A,,,V,,V,,V*60
2025-04-03T15:49:16.2680415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.35,A,,,V,,V,,V*63
2025-04-03T15:49:17.2683794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.36,A,,,V,,V,,V*60
2025-04-03T15:49:18.2680538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.36,A,,,V,,V,,V*60
2025-04-03T15:49:19.2687201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.36,A,,,V,,V,,V*66
2025-04-03T15:49:20.2715759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.38,A,,,V,,V,,V*68
2025-04-03T15:49:21.2680378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2025-04-03T15:49:22.2687069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.39,A,,,V,,V,,V*6E
2025-04-03T15:49:23.2586472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.38,A,,,V,,V,,V*68
2025-04-03T15:49:24.2583208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2025-04-03T15:49:25.2590438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.38,A,,,V,,V,,V*6E
2025-04-03T15:49:26.2592613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.37,A,,,V,,V,,V*60
2025-04-03T15:49:27.2590819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.38,A,,,V,,V,,V*6F
2025-04-03T15:49:28.2587526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.37,A,,,V,,V,,V*61
2025-04-03T15:49:29.2693587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.36,A,,,V,,V,,V*61
2025-04-03T15:49:30.2690334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-04-03T15:49:31.2592938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.37,A,,,V,,V,,V*65
2025-04-03T15:49:32.2589636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2025-04-03T15:49:33.2590141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.37,A,,,V,,V,,V*6C
2025-04-03T15:49:34.2598202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2025-04-03T15:49:35.2597009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.37,A,,,V,,V,,V*64
2025-04-03T15:49:36.2596595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.38,A,,,V,,V,,V*6A
2025-04-03T15:49:37.2597284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.35,A,,,V,,V,,V*67
2025-04-03T15:49:38.2599539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.32,A,,,V,,V,,V*61
2025-04-03T15:49:39.2598636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.30,A,,,V,,V,,V*61
2025-04-03T15:49:40.2595289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.32,A,,,V,,V,,V*62
2025-04-03T15:49:41.2602545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.31,A,,,V,,V,,V*61
2025-04-03T15:49:42.2597842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.32,A,,,V,,V,,V*64
2025-04-03T15:49:43.2604316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.32,A,,,V,,V,,V*65
2025-04-03T15:49:44.2600934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.32,A,,,V,,V,,V*60
2025-04-03T15:49:45.2597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.31,A,,,V,,V,,V*6A
2025-04-03T15:49:46.2604321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2025-04-03T15:49:47.2601677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.31,A,,,V,,V,,V*62
2025-04-03T15:49:48.2608081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.30,A,,,V,,V,,V*63
2025-04-03T15:49:49.2604862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-04-03T15:49:50.2601347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.29,A,,,V,,V,,V*6F
2025-04-03T15:49:51.2605648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-04-03T15:49:52.2604751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.28,A,,,V,,V,,V*68
2025-04-03T15:49:53.2606928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.28,A,,,V,,V,,V*6A
2025-04-03T15:49:54.2608806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.30,A,,,V,,V,,V*62
2025-04-03T15:49:55.2605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.30,A,,,V,,V,,V*63
2025-04-03T15:49:56.2612243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.30,A,,,V,,V,,V*63
2025-04-03T15:49:57.2614749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.30,A,,,V,,V,,V*63
2025-04-03T15:49:58.2611443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.29,A,,,V,,V,,V*6B
2025-04-03T15:49:59.2608059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.28,A,,,V,,V,,V*6B
2025-04-03T15:50:00.2515027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.27,A,,,V,,V,,V*64
2025-04-03T15:50:01.2615474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.28,A,,,V,,V,,V*6A
2025-04-03T15:50:02.2612241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.31,A,,,V,,V,,V*60
2025-04-03T15:50:03.2519196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.33,A,,,V,,V,,V*65
2025-04-03T15:50:04.2515673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.34,A,,,V,,V,,V*62
2025-04-03T15:50:05.2612064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.35,A,,,V,,V,,V*62
2025-04-03T15:50:06.2618851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.36,A,,,V,,V,,V*61
2025-04-03T15:50:07.2515968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.37,A,,,V,,V,,V*62
2025-04-03T15:50:08.2612883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.37,A,,,V,,V,,V*6D
2025-04-03T15:50:09.2619439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.37,A,,,V,,V,,V*6C
2025-04-03T15:50:10.2520770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.38,A,,,V,,V,,V*63
2025-04-03T15:50:11.2619862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2025-04-03T15:50:12.2616566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.37,A,,,V,,V,,V*65
2025-04-03T15:50:13.2523438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.38,A,,,V,,V,,V*6B
2025-04-03T15:50:14.2520117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.38,A,,,V,,V,,V*63
2025-04-03T15:50:15.2624059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:50:16.2620701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.36,A,,,V,,V,,V*63
2025-04-03T15:50:17.2627210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.36,A,,,V,,V,,V*62
2025-04-03T15:50:18.2624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:50:19.2522592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.37,A,,,V,,V,,V*6C
2025-04-03T15:50:20.2529117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.38,A,,,V,,V,,V*62
2025-04-03T15:50:21.2623251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.36,A,,,V,,V,,V*6C
2025-04-03T15:50:22.2530141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.35,A,,,V,,V,,V*60
2025-04-03T15:50:23.2626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.35,A,,,V,,V,,V*60
2025-04-03T15:50:24.2632991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.35,A,,,V,,V,,V*6E
2025-04-03T15:50:25.2629650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.34,A,,,V,,V,,V*6F
2025-04-03T15:50:26.2628807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.34,A,,,V,,V,,V*61
2025-04-03T15:50:27.2535750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.32,A,,,V,,V,,V*65
2025-04-03T15:50:28.2526921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.34,A,,,V,,V,,V*60
2025-04-03T15:50:29.2548394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.36,A,,,V,,V,,V*61
2025-04-03T15:50:30.2530240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.38,A,,,V,,V,,V*6F
2025-04-03T15:50:31.2536688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.40,A,,,V,,V,,V*63
2025-04-03T15:50:32.2533371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.39,A,,,V,,V,,V*6C
2025-04-03T15:50:33.2537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.39,A,,,V,,V,,V*6E
2025-04-03T15:50:34.2533841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.38,A,,,V,,V,,V*6E
2025-04-03T15:50:35.2540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.41,A,,,V,,V,,V*66
2025-04-03T15:50:36.2537310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.42,A,,,V,,V,,V*67
2025-04-03T15:50:37.2534133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.44,A,,,V,,V,,V*61
2025-04-03T15:50:38.2540942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.45,A,,,V,,V,,V*61
2025-04-03T15:50:39.2537785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.43,A,,,V,,V,,V*67
2025-04-03T15:50:40.2545080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.43,A,,,V,,V,,V*66
2025-04-03T15:50:41.2536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.41,A,,,V,,V,,V*65
2025-04-03T15:50:42.2545342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.40,A,,,V,,V,,V*65
2025-04-03T15:50:43.2543591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.39,A,,,V,,V,,V*67
2025-04-03T15:50:44.2540425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.39,A,,,V,,V,,V*67
2025-04-03T15:50:45.2546971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.39,A,,,V,,V,,V*65
2025-04-03T15:50:46.2543602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-04-03T15:50:47.2541571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.40,A,,,V,,V,,V*65
2025-04-03T15:50:48.2548040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-04-03T15:50:49.2544725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-04-03T15:50:50.2544104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.38,A,,,V,,V,,V*6B
2025-04-03T15:50:51.2550507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.38,A,,,V,,V,,V*6B
2025-04-03T15:50:52.2547937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.38,A,,,V,,V,,V*6B
2025-04-03T15:50:53.2550069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.39,A,,,V,,V,,V*6B
2025-04-03T15:50:54.2546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.38,A,,,V,,V,,V*6B
2025-04-03T15:50:55.2553325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.36,A,,,V,,V,,V*67
2025-04-03T15:50:56.2549457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.34,A,,,V,,V,,V*65
2025-04-03T15:50:57.2551969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.34,A,,,V,,V,,V*65
2025-04-03T15:50:58.2548582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.33,A,,,V,,V,,V*63
2025-04-03T15:50:59.2548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.32,A,,,V,,V,,V*62
2025-04-03T15:51:00.2555442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.32,A,,,V,,V,,V*62
2025-04-03T15:51:01.2552304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.30,A,,,V,,V,,V*60
2025-04-03T15:51:02.2558694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.30,A,,,V,,V,,V*60
2025-04-03T15:51:03.2555383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.30,A,,,V,,V,,V*63
2025-04-03T15:51:04.2561817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.29,A,,,V,,V,,V*6B
2025-04-03T15:51:05.2558538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.27,A,,,V,,V,,V*64
2025-04-03T15:51:06.2455860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.25,A,,,V,,V,,V*69
2025-04-03T15:51:07.2561801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.26,A,,,V,,V,,V*6B
2025-04-03T15:51:08.2560743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.24,A,,,V,,V,,V*6A
2025-04-03T15:51:09.2463500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.22,A,,,V,,V,,V*6C
2025-04-03T15:51:10.2561234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:51:11.2563238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:51:12.2565022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.21,A,,,V,,V,,V*69
2025-04-03T15:51:13.2561571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.22,A,,,V,,V,,V*6A
2025-04-03T15:51:14.2459779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2025-04-03T15:51:15.2468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.22,A,,,V,,V,,V*69
2025-04-03T15:51:16.2564486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.24,A,,,V,,V,,V*6E
2025-04-03T15:51:17.2561364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.23,A,,,V,,V,,V*60
2025-04-03T15:51:18.2567993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.24,A,,,V,,V,,V*6F
2025-04-03T15:51:19.2566341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.24,A,,,V,,V,,V*66
2025-04-03T15:51:20.2568369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2025-04-03T15:51:21.2465412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2025-04-03T15:51:22.2472026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2025-04-03T15:51:23.2568217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.26,A,,,V,,V,,V*6A
2025-04-03T15:51:24.2475219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2025-04-03T15:51:25.2471754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.26,A,,,V,,V,,V*69
2025-04-03T15:51:26.2570397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2025-04-03T15:51:27.2572186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.29,A,,,V,,V,,V*64
2025-04-03T15:51:28.2570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.29,A,,,V,,V,,V*64
2025-04-03T15:51:29.2476984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.30,A,,,V,,V,,V*6C
2025-04-03T15:51:30.2475211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2025-04-03T15:51:31.2471995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.32,A,,,V,,V,,V*69
2025-04-03T15:51:32.2478640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.32,A,,,V,,V,,V*68
2025-04-03T15:51:33.2475072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.33,A,,,V,,V,,V*61
2025-04-03T15:51:34.2482579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.32,A,,,V,,V,,V*6E
2025-04-03T15:51:35.2479121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.32,A,,,V,,V,,V*6E
2025-04-03T15:51:36.2475927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.32,A,,,V,,V,,V*68
2025-04-03T15:51:37.2482492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.32,A,,,V,,V,,V*6A
2025-04-03T15:51:38.2481183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.33,A,,,V,,V,,V*6A
2025-04-03T15:51:39.2480207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.35,A,,,V,,V,,V*6B
2025-04-03T15:51:40.2478919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2025-04-03T15:51:41.2485480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.37,A,,,V,,V,,V*6E
2025-04-03T15:51:42.2382595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.37,A,,,V,,V,,V*6B
2025-04-03T15:51:43.2406685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.36,A,,,V,,V,,V*6A
2025-04-03T15:51:44.2485186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.36,A,,,V,,V,,V*69
2025-04-03T15:51:45.2481910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.35,A,,,V,,V,,V*69
2025-04-03T15:51:46.2490400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.35,A,,,V,,V,,V*69
2025-04-03T15:51:47.2501470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.34,A,,,V,,V,,V*68
2025-04-03T15:51:48.2484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.32,A,,,V,,V,,V*6D
2025-04-03T15:51:49.2490684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.32,A,,,V,,V,,V*6D
2025-04-03T15:51:50.2492153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.30,A,,,V,,V,,V*6F
2025-04-03T15:51:51.2488938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.28,A,,,V,,V,,V*60
2025-04-03T15:51:52.2495461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.28,A,,,V,,V,,V*61
2025-04-03T15:51:53.2490583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2025-04-03T15:51:54.2497194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:51:55.2491678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:51:56.2489840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:51:57.2496353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2025-04-03T15:51:58.2494469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:51:59.2491156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:52:00.2497568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:52:01.2493406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:52:02.2499882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2025-04-03T15:52:03.2397082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.25,A,,,V,,V,,V*66
2025-04-03T15:52:04.2503073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:52:05.2499738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:52:06.2496485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:52:07.2502928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:52:08.2500798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.26,A,,,V,,V,,V*65
2025-04-03T15:52:09.2507303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.26,A,,,V,,V,,V*65
2025-04-03T15:52:10.2503896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.26,A,,,V,,V,,V*6D
2025-04-03T15:52:11.2503518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.24,A,,,V,,V,,V*66
2025-04-03T15:52:12.2500184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.23,A,,,V,,V,,V*6F
2025-04-03T15:52:13.2407746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2025-04-03T15:52:14.2506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.23,A,,,V,,V,,V*6F
2025-04-03T15:52:15.2505320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.23,A,,,V,,V,,V*6F
2025-04-03T15:52:16.2503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:52:17.2410381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.22,A,,,V,,V,,V*6E
2025-04-03T15:52:18.2404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.22,A,,,V,,V,,V*6C
2025-04-03T15:52:19.2410785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.22,A,,,V,,V,,V*6E
2025-04-03T15:52:20.2506944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.23,A,,,V,,V,,V*6C
2025-04-03T15:52:21.2513615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.21,A,,,V,,V,,V*68
2025-04-03T15:52:22.2510294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.21,A,,,V,,V,,V*69
2025-04-03T15:52:23.2516749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.23,A,,,V,,V,,V*68
2025-04-03T15:52:24.2513434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2025-04-03T15:52:25.2510137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.26,A,,,V,,V,,V*6D
2025-04-03T15:52:26.2417016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.26,A,,,V,,V,,V*64
2025-04-03T15:52:27.2412437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.25,A,,,V,,V,,V*65
2025-04-03T15:52:28.2418922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.25,A,,,V,,V,,V*61
2025-04-03T15:52:29.2354518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.25,A,,,V,,V,,V*60
2025-04-03T15:52:30.2282620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.27,A,,,V,,V,,V*63
2025-04-03T15:52:31.2280459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.27,A,,,V,,V,,V*63
2025-04-03T15:52:32.2277111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.25,A,,,V,,V,,V*61
2025-04-03T15:52:33.2273732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.24,A,,,V,,V,,V*60
2025-04-03T15:52:34.2280426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.25,A,,,V,,V,,V*61
2025-04-03T15:52:35.2276972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.26,A,,,V,,V,,V*62
2025-04-03T15:52:36.2276447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.24,A,,,V,,V,,V*61
2025-04-03T15:52:37.2282854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.24,A,,,V,,V,,V*69
2025-04-03T15:52:38.2282938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.26,A,,,V,,V,,V*6B
2025-04-03T15:52:39.2279617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.27,A,,,V,,V,,V*6A
2025-04-03T15:52:40.2287208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.27,A,,,V,,V,,V*65
2025-04-03T15:52:41.2283824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.28,A,,,V,,V,,V*69
2025-04-03T15:52:42.2281297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.29,A,,,V,,V,,V*6A
2025-04-03T15:52:43.2287823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.29,A,,,V,,V,,V*65
2025-04-03T15:52:44.2284561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.27,A,,,V,,V,,V*66
2025-04-03T15:52:45.2291117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.27,A,,,V,,V,,V*67
2025-04-03T15:52:46.2289261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.28,A,,,V,,V,,V*68
2025-04-03T15:52:47.2286004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.30,A,,,V,,V,,V*60
2025-04-03T15:52:48.2292590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.30,A,,,V,,V,,V*62
2025-04-03T15:52:49.2289167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.32,A,,,V,,V,,V*61
2025-04-03T15:52:50.2285907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.33,A,,,V,,V,,V*63
2025-04-03T15:52:51.2293061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.35,A,,,V,,V,,V*66
2025-04-03T15:52:52.2287599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.37,A,,,V,,V,,V*65
2025-04-03T15:52:53.2294185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.37,A,,,V,,V,,V*6B
2025-04-03T15:52:54.2288936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.38,A,,,V,,V,,V*65
2025-04-03T15:52:55.2295550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.39,A,,,V,,V,,V*65
2025-04-03T15:52:56.2292137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2025-04-03T15:52:57.2291371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.41,A,,,V,,V,,V*62
2025-04-03T15:52:58.2297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.42,A,,,V,,V,,V*69
2025-04-03T15:52:59.2292241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.42,A,,,V,,V,,V*61
2025-04-03T15:53:00.2298597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.42,A,,,V,,V,,V*69
2025-04-03T15:53:01.2302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.42,A,,,V,,V,,V*68
2025-04-03T15:53:02.2298747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.42,A,,,V,,V,,V*66
2025-04-03T15:53:03.2295457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.41,A,,,V,,V,,V*67
2025-04-03T15:53:04.2302042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.41,A,,,V,,V,,V*60
2025-04-03T15:53:05.2298791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.42,A,,,V,,V,,V*63
2025-04-03T15:53:06.2305172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.42,A,,,V,,V,,V*61
2025-04-03T15:53:07.2304686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.41,A,,,V,,V,,V*62
2025-04-03T15:53:08.2306253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.40,A,,,V,,V,,V*60
2025-04-03T15:53:09.2303082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.40,A,,,V,,V,,V*60
2025-04-03T15:53:10.2299641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.39,A,,,V,,V,,V*6C
2025-04-03T15:53:11.2206661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.38,A,,,V,,V,,V*6D
2025-04-03T15:53:12.2205011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.37,A,,,V,,V,,V*68
2025-04-03T15:53:13.2306500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.36,A,,,V,,V,,V*68
2025-04-03T15:53:14.2311619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.36,A,,,V,,V,,V*63
2025-04-03T15:53:15.2303876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.36,A,,,V,,V,,V*68
2025-04-03T15:53:16.2310451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.36,A,,,V,,V,,V*67
2025-04-03T15:53:17.2208750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.38,A,,,V,,V,,V*67
2025-04-03T15:53:18.2306345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.36,A,,,V,,V,,V*67
2025-04-03T15:53:19.2213310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.33,A,,,V,,V,,V*61
2025-04-03T15:53:20.2309602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.33,A,,,V,,V,,V*60
2025-04-03T15:53:21.2316190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.34,A,,,V,,V,,V*67
2025-04-03T15:53:22.2213103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.34,A,,,V,,V,,V*66
2025-04-03T15:53:23.2309437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.33,A,,,V,,V,,V*66
2025-04-03T15:53:24.2319031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.33,A,,,V,,V,,V*66
2025-04-03T15:53:25.2317902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.33,A,,,V,,V,,V*64
2025-04-03T15:53:26.2216201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.32,A,,,V,,V,,V*6D
2025-04-03T15:53:27.2212991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.30,A,,,V,,V,,V*63
2025-04-03T15:53:28.2219714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.29,A,,,V,,V,,V*6C
2025-04-03T15:53:29.2216179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.29,A,,,V,,V,,V*6D
2025-04-03T15:53:30.2313996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.29,A,,,V,,V,,V*6E
2025-04-03T15:53:31.2220794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-04-03T15:53:32.2218856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.28,A,,,V,,V,,V*6F
2025-04-03T15:53:33.2217349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.29,A,,,V,,V,,V*6D
2025-04-03T15:53:34.2223753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.29,A,,,V,,V,,V*6E
2025-04-03T15:53:35.2220662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.29,A,,,V,,V,,V*6F
2025-04-03T15:53:36.2220492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.29,A,,,V,,V,,V*61
2025-04-03T15:53:37.2226947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.28,A,,,V,,V,,V*61
2025-04-03T15:53:38.2223445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.29,A,,,V,,V,,V*61
2025-04-03T15:53:39.2225718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-04-03T15:53:40.2227919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.29,A,,,V,,V,,V*6E
2025-04-03T15:53:41.2224720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.31,A,,,V,,V,,V*66
2025-04-03T15:53:42.2222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.31,A,,,V,,V,,V*67
2025-04-03T15:53:43.2228656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-04-03T15:53:44.2225344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.26,A,,,V,,V,,V*60
2025-04-03T15:53:45.2231906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.24,A,,,V,,V,,V*62
2025-04-03T15:53:46.2228573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.24,A,,,V,,V,,V*6D
2025-04-03T15:53:47.2235191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.24,A,,,V,,V,,V*63
2025-04-03T15:53:48.2231712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.24,A,,,V,,V,,V*62
2025-04-03T15:53:49.2228366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.24,A,,,V,,V,,V*63
2025-04-03T15:53:50.2231771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.24,A,,,V,,V,,V*61
2025-04-03T15:53:51.2229674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.23,A,,,V,,V,,V*61
2025-04-03T15:53:52.2238724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2025-04-03T15:53:53.2237917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.22,A,,,V,,V,,V*67
2025-04-03T15:53:54.2256153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.22,A,,,V,,V,,V*61
2025-04-03T15:53:55.2231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.23,A,,,V,,V,,V*60
2025-04-03T15:53:56.2238120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-04-03T15:53:57.2135296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.19,A,,,V,,V,,V*63
2025-04-03T15:53:58.2140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.19,A,,,V,,V,,V*6D
2025-04-03T15:53:59.2236892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.20,A,,,V,,V,,V*67
2025-04-03T15:54:00.2234815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-04-03T15:54:01.2143674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2025-04-03T15:54:02.2150940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.25,A,,,V,,V,,V*63
2025-04-03T15:54:03.2252304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.27,A,,,V,,V,,V*62
2025-04-03T15:54:04.2143538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-03T15:54:05.2140203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.25,A,,,V,,V,,V*67
2025-04-03T15:54:06.2146855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-03T15:54:07.2243061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-04-03T15:54:08.2149890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.29,A,,,V,,V,,V*6C
2025-04-03T15:54:09.2146523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.28,A,,,V,,V,,V*6D
2025-04-03T15:54:10.2242767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.26,A,,,V,,V,,V*63
2025-04-03T15:54:11.2149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-03T15:54:12.2246037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.27,A,,,V,,V,,V*63
2025-04-03T15:54:13.2144956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-03T15:54:14.2251195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.27,A,,,V,,V,,V*65
2025-04-03T15:54:15.2248530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-03T15:54:16.2255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.28,A,,,V,,V,,V*62
2025-04-03T15:54:17.2155311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-03T15:54:18.2151868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.28,A,,,V,,V,,V*69
2025-04-03T15:54:19.2148682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.29,A,,,V,,V,,V*68
2025-04-03T15:54:20.2183348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.31,A,,,V,,V,,V*63
2025-04-03T15:54:21.2151922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.31,A,,,V,,V,,V*66
2025-04-03T15:54:22.2158438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.31,A,,,V,,V,,V*66
2025-04-03T15:54:23.2157532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.30,A,,,V,,V,,V*64
2025-04-03T15:54:24.2154214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-04-03T15:54:25.2154656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.25,A,,,V,,V,,V*67
2025-04-03T15:54:26.2160152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.26,A,,,V,,V,,V*67
2025-04-03T15:54:27.2159506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.26,A,,,V,,V,,V*64
2025-04-03T15:54:28.2158028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-04-03T15:54:29.2164477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.25,A,,,V,,V,,V*64
2025-04-03T15:54:30.2161158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.26,A,,,V,,V,,V*66
2025-04-03T15:54:31.2163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-03T15:54:32.2160409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-03T15:54:33.2161267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.24,A,,,V,,V,,V*63
2025-04-03T15:54:34.2167735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.24,A,,,V,,V,,V*63
2025-04-03T15:54:35.2164402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-04-03T15:54:36.2161052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.25,A,,,V,,V,,V*65
2025-04-03T15:54:37.2168643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2025-04-03T15:54:38.2168195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2025-04-03T15:54:39.2164949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-03T15:54:40.2165455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-03T15:54:41.2171863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.22,A,,,V,,V,,V*60
2025-04-03T15:54:42.2168602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-04-03T15:54:43.2165239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.24,A,,,V,,V,,V*63
2025-04-03T15:54:44.2173116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-04-03T15:54:45.2169925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-04-03T15:54:46.2167888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:54:47.2169337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-03T15:54:48.2175902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:54:49.2172802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-04-03T15:54:50.2179076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.22,A,,,V,,V,,V*67
2025-04-03T15:54:51.2175669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.22,A,,,V,,V,,V*66
2025-04-03T15:54:52.2172482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-04-03T15:54:53.2178957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-04-03T15:54:54.2179861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.22,A,,,V,,V,,V*68
2025-04-03T15:54:55.2181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.24,A,,,V,,V,,V*6E
2025-04-03T15:54:56.2178402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:54:57.2182744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:54:58.2179466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-04-03T15:54:59.2077436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.25,A,,,V,,V,,V*63
2025-04-03T15:55:00.2185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-04-03T15:55:01.2084111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-04-03T15:55:02.2180369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.24,A,,,V,,V,,V*67
2025-04-03T15:55:03.2087276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-04-03T15:55:04.2083930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.21,A,,,V,,V,,V*61
2025-04-03T15:55:05.2080624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.21,A,,,V,,V,,V*61
2025-04-03T15:55:06.2087223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-04-03T15:55:07.2086699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.24,A,,,V,,V,,V*67
2025-04-03T15:55:08.2088541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-04-03T15:55:09.2090609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-04-03T15:55:10.2087226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.26,A,,,V,,V,,V*68
2025-04-03T15:55:11.2090817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:55:12.2188860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-04-03T15:55:13.2195329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-04-03T15:55:14.2107867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:55:15.2089182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-04-03T15:55:16.2095654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-04-03T15:55:17.2195527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-04-03T15:55:18.2092386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:55:19.2098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-03T15:55:20.2095666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-04-03T15:55:21.2092267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-04-03T15:55:22.2098779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-04-03T15:55:23.2095439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-04-03T15:55:24.2115840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-04-03T15:55:25.2099031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.23,A,,,V,,V,,V*63
2025-04-03T15:55:26.2097317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-04-03T15:55:27.2103896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.25,A,,,V,,V,,V*65
2025-04-03T15:55:28.2100684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-04-03T15:55:29.2206627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-04-03T15:55:30.2103767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.24,A,,,V,,V,,V*65
2025-04-03T15:55:31.2107875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-03T15:55:32.2104581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-03T15:55:33.2101168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-04-03T15:55:34.2107835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:55:35.2108285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:55:36.2105042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:55:37.2111639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:55:38.2108224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-04-03T15:55:39.2106797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:55:40.2113352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-04-03T15:55:41.2110140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-04-03T15:55:42.2113380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-04-03T15:55:43.2110108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-04-03T15:55:44.2116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-04-03T15:55:45.2109099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-03T15:55:46.2115564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-03T15:55:47.2112248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-04-03T15:55:48.2019361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-04-03T15:55:49.2017941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-04-03T15:55:50.2115932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-04-03T15:55:51.2114479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-03T15:55:52.2021379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-03T15:55:53.2117766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-04-03T15:55:54.2024544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-03T15:55:55.2120895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-04-03T15:55:56.2117648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-04-03T15:55:57.2024478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-04-03T15:55:58.2124447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-04-03T15:55:59.2021723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-03T15:56:00.2127707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-03T15:56:01.2124330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-04-03T15:56:02.2121121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-03T15:56:03.2127562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-04-03T15:56:04.2124422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-03T15:56:05.2031180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-04-03T15:56:06.2027931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-04-03T15:56:07.2124246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-03T15:56:08.2031066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-04-03T15:56:09.2028201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-04-03T15:56:10.2034738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-03T15:56:11.2130986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-04-03T15:56:12.2130270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-04-03T15:56:13.2032377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-03T15:56:14.2039012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-03T15:56:15.2036469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-03T15:56:16.2035291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-03T15:56:17.2045487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-03T15:56:18.2038434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-03T15:56:19.2035127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-03T15:56:20.2041507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:56:21.1957094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-03T15:56:22.2034914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-04-03T15:56:23.2041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-03T15:56:24.2040356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-03T15:56:25.2042189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-03T15:56:26.2038972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-03T15:56:27.2045506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-03T15:56:28.2041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-03T15:56:29.2048326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-03T15:56:30.2049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-03T15:56:31.2048078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-03T15:56:32.2049627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-03T15:56:33.2046251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-03T15:56:34.2043821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-03T15:56:35.2050406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-03T15:56:36.2047658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-03T15:56:37.1954938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-03T15:56:38.2051050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-03T15:56:39.2051039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-03T15:56:40.2047660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-03T15:56:41.2052042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-03T15:56:42.2058619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-03T15:56:43.2058607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-03T15:56:44.2055345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-03T15:56:45.2051966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-03T15:56:46.2019551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-03T15:56:47.1945646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-03T15:56:48.1920375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-03T15:56:49.1917140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-03T15:56:50.1913738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-03T15:56:51.1916287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-03T15:56:52.1915610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-03T15:56:53.1922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-03T15:56:54.1918818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-03T15:56:55.1925271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-03T15:56:56.1938603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-03T15:56:57.1919379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-03T15:56:58.1925941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-03T15:56:59.1925571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-03T15:57:00.1922406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-03T15:57:01.1923143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-03T15:57:02.1922355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-03T15:57:03.1928988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-03T15:57:04.1925700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:57:05.1932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:57:06.1928859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-03T15:57:07.1928909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:57:08.1930810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:57:09.1928973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-03T15:57:10.1935464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-03T15:57:11.1932107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:57:12.1928766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:57:13.1935285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-03T15:57:14.1931938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-03T15:57:15.1938407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-03T15:57:16.1940226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-03T15:57:17.1938993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-03T15:57:18.1935403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-03T15:57:19.1842291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-03T15:57:20.1839123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-03T15:57:21.1835885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-03T15:57:22.1835844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-03T15:57:23.1842330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-03T15:57:24.1838988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-03T15:57:25.1845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-03T15:57:26.1842201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-03T15:57:27.1839405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-03T15:57:28.1848338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-03T15:57:29.1844971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-03T15:57:30.1841600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-03T15:57:31.1848202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-03T15:57:32.1758239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-03T15:57:33.1851433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-03T15:57:34.1849522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-03T15:57:35.1851947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-03T15:57:36.1848616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-03T15:57:37.1852832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-04-03T15:57:38.1949085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-03T15:57:39.1856097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-03T15:57:40.1952261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-04-03T15:57:41.1850495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-03T15:57:42.1857033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-04-03T15:57:43.1851042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-03T15:57:44.1853189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-03T15:57:45.1859828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-03T15:57:46.1797844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-03T15:57:47.1862999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-03T15:57:48.1865374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-03T15:57:49.1856710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-03T15:57:50.1864927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-03T15:57:51.1864418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-03T15:57:52.1860916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-03T15:57:53.1858220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-03T15:57:54.1864783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-03T15:57:55.1861561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-03T15:57:56.1868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-03T15:57:57.1864540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-03T15:57:58.1871859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-03T15:57:59.1871244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-03T15:58:00.1868113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-03T15:58:01.1864194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-03T15:58:02.1870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-03T15:58:03.1867386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-03T15:58:04.1873964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-03T15:58:05.1870619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-03T15:58:06.1867319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-03T15:58:07.1873798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-03T15:58:08.1771018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-03T15:58:09.1777485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-03T15:58:10.1769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-03T15:58:11.1776288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-03T15:58:12.1773539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-03T15:58:13.1879699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-03T15:58:14.1876753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-03T15:58:15.1873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-03T15:58:16.1781103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-03T15:58:17.1783006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-03T15:58:18.1879104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-03T15:58:19.1876684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-03T15:58:20.1883370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-03T15:58:21.1879994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-03T15:58:22.1787101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-03T15:58:23.1783679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-03T15:58:24.1780240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-03T15:58:25.1783205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-03T15:58:26.1781947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-03T15:58:27.1788302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-03T15:58:28.1785097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-03T15:58:29.1801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-03T15:58:30.1788145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-03T15:58:31.1784938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-03T15:58:32.1791502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-03T15:58:33.1788063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:58:34.1794732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-03T15:58:35.1795668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-03T15:58:36.1794365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-04-03T15:58:37.1793173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:58:38.1789918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-03T15:58:39.1796423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-03T15:58:40.1792366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-03T15:58:41.1798824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-03T15:58:42.1800056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:58:43.1801740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-03T15:58:44.1798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-03T15:58:45.1795110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-03T15:58:46.1804207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-03T15:58:47.1800864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-03T15:58:48.1799079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-03T15:58:49.1805691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-03T15:58:50.1802404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-03T15:58:51.1799164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-04-03T15:58:52.1805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-04-03T15:58:53.1833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-03T15:58:54.1806741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:58:55.1803340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-03T15:58:56.1810007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-03T15:58:57.1806777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-03T15:58:58.1803447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-03T15:58:59.1710207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-03T15:59:00.1806659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-03T15:59:01.1813064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-03T15:59:02.1710298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-03T15:59:03.1771757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-03T15:59:04.1813023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-03T15:59:05.1809584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-03T15:59:06.1816209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-03T15:59:07.1812917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-03T15:59:08.1719915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-03T15:59:09.1743165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-03T15:59:10.1819127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-03T15:59:11.1718493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-03T15:59:12.1814734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-03T15:59:13.1722411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-03T15:59:14.1746298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-03T15:59:15.1815507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-03T15:59:16.1824163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-03T15:59:17.1740941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-03T15:59:18.1719047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-03T15:59:19.1726010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-03T15:59:20.1723293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-03T15:59:21.1756847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-03T15:59:22.1726286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-03T15:59:23.1723126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-03T15:59:24.1729700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-03T15:59:25.1726356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-04-03T15:59:26.1722808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-03T15:59:27.1723514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-03T15:59:28.1746871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-03T15:59:29.1729026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-03T15:59:30.1729767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-03T15:59:31.1743925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-03T15:59:32.1733273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-03T15:59:33.1730041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-03T15:59:34.1736452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-03T15:59:35.1733155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-03T15:59:36.1735587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-03T15:59:37.1732181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-03T15:59:38.1738777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-03T15:59:39.1735574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-03T15:59:40.1736490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-03T15:59:41.1743024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:42.1740306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:59:43.1736901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-03T15:59:44.1643846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-03T15:59:45.1736933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-03T15:59:46.1745719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-03T15:59:47.1742338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-04-03T15:59:48.1739087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-04-03T15:59:49.1645956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-03T15:59:50.1642668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-03T15:59:51.1649127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-03T15:59:52.1645985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-03T15:59:53.1642607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-03T15:59:54.1649112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-03T15:59:55.1743372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-03T15:59:56.1762790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-03T15:59:57.1747498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-03T15:59:58.1746326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-04-03T15:59:59.1752602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-04-03T16:00:00.1656743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-04-03T16:00:01.1752851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-04-03T16:00:02.1775617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-04-03T16:00:03.1756061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-04-03T16:00:04.1752782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-04-03T16:00:05.1659609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-04-03T16:00:06.1755885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-04-03T16:00:07.1657561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-04-03T16:00:08.1654344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-03T16:00:09.1660797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-04-03T16:00:10.1653955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-03T16:00:11.1661808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-04-03T16:00:12.1657254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-03T16:00:13.1659997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-04-03T16:00:14.1656575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-03T16:00:15.1663218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-03T16:00:16.1659835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-04-03T16:00:17.1667632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-03T16:00:18.1694490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-03T16:00:19.1661041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-03T16:00:20.1667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-03T16:00:21.1664275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-03T16:00:22.1671278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-03T16:00:23.1668013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-03T16:00:24.1664623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-03T16:00:25.1671163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-03T16:00:26.1672355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-03T16:00:27.1668995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-03T16:00:28.1675552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-03T16:00:29.1668530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-03T16:00:30.1675305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-03T16:00:31.1675671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-03T16:00:32.1673756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-03T16:00:33.1676399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-03T16:00:34.1672938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-03T16:00:35.1680604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-03T16:00:36.1679374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-03T16:00:37.1676172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-03T16:00:38.1673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-03T16:00:39.1681694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-04-03T16:00:40.1678572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-04-03T16:00:41.1675722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-03T16:00:42.1678040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-03T16:00:43.1684621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-03T16:00:44.1681113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-03T16:00:45.1687705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-03T16:00:46.1688516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-03T16:00:47.1685348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-03T16:00:48.1682958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-03T16:00:49.1689469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-03T16:00:50.1686344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-03T16:00:51.1682748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-03T16:00:52.1590970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-03T16:00:53.1692697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-03T16:00:54.1592325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-03T16:00:55.1590774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-03T16:00:56.1587417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-04-03T16:00:57.1587957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-03T16:00:58.1594351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-03T16:00:59.1697812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:00.1694497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:01.1691043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:02.1628007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-03T16:01:03.1677822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-03T16:01:04.1613618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:05.1556245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:06.1552913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-03T16:01:07.1460478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-03T16:01:08.1556639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-03T16:01:09.1463619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-03T16:01:10.1460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-03T16:01:11.1457009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-03T16:01:12.1563228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-04-03T16:01:13.1461993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-04-03T16:01:14.1463880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-03T16:01:15.1462934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-04-03T16:01:16.1459628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-03T16:01:17.1464132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-04-03T16:01:18.1460841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-04-03T16:01:19.1467412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-03T16:01:20.1469913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-03T16:01:21.1466567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-03T16:01:22.1473142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-03T16:01:23.1469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-03T16:01:24.1466466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:01:25.1476370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:01:26.1469719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:01:27.1473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:01:28.1475628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-03T16:01:29.1472172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-03T16:01:30.1468918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-03T16:01:31.1475471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-03T16:01:32.1473375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-03T16:01:33.1475240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-03T16:01:34.1472036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:01:35.1478434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:01:36.1475752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:01:37.1482122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:01:38.1478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-03T16:01:39.1475593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-03T16:01:40.1483196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-03T16:01:41.1485373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-03T16:01:42.1486206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-03T16:01:43.1482879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-03T16:01:44.1479645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-03T16:01:45.1489035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-03T16:01:46.1384963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-03T16:01:47.1481235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-03T16:01:48.1487646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-03T16:01:49.1484432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-04-03T16:01:50.1490901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-03T16:01:51.1485542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-03T16:01:52.1491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-03T16:01:53.1488617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-03T16:01:54.1495002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-03T16:01:55.1392263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-03T16:01:56.1388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-03T16:01:57.1497457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-03T16:01:58.1494274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-03T16:01:59.1497868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-04-03T16:02:00.1492999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-03T16:02:01.1499478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-03T16:02:02.1496059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-03T16:02:03.1492961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-03T16:02:04.1399753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-03T16:02:05.1396406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-03T16:02:06.1502487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-03T16:02:07.1510351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-03T16:02:08.1400576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-04-03T16:02:09.1397899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-04-03T16:02:10.1404487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-03T16:02:11.1398403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65